38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 203700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 20871 |
| 3 | 20230622 | 203600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20230622 | 203500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20230622 | 203400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20230622 | 203300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20230622 | 203200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20230622 | 203100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20230622 | 203000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20230622 | 202900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20230622 | 202800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20230622 | 202700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20230622 | 202600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20230622 | 202500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20230622 | 202400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20230622 | 202300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20230622 | 202200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20230622 | 202100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20230622 | 202000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20230622 | 201900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20230622 | 201800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20230622 | 201700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20230622 | 201600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20230622 | 201500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20230622 | 201400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20230622 | 201300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20230622 | 201200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20230622 | 201100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20230622 | 201000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20230622 | 200900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20230622 | 200800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20230622 | 200700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 20871 |
| 33 | 20230622 | 200600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20230622 | 200500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20230622 | 200400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20230622 | 200300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20230622 | 200200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20230622 | 200100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20230622 | 200000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20230622 | 195900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20230622 | 195800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20230622 | 195700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20230622 | 195600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20230622 | 195500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20230622 | 195400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20230622 | 195300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20230622 | 195200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20230622 | 195100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20230622 | 195000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20230622 | 194900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20230622 | 194800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20230622 | 194700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20230622 | 194600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20230622 | 194500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20230622 | 194400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20230622 | 194300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20230622 | 194200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20230622 | 194100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20230622 | 194000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20230622 | 193900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20230622 | 193800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20230622 | 193700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 20871 |
| 63 | 20230622 | 193600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20230622 | 193500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20230622 | 193400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20230622 | 193300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20230622 | 193200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20230622 | 193100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20230622 | 193000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20230622 | 192900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20230622 | 192800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20230622 | 192700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20230622 | 192600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20230622 | 192500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20230622 | 192400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20230622 | 192300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20230622 | 192200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20230622 | 192100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20230622 | 192000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20230622 | 191900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20230622 | 191800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20230622 | 191700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20230622 | 191600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20230622 | 191500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20230622 | 191400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20230622 | 191300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20230622 | 191200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20230622 | 191100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20230622 | 191000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20230622 | 190900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20230622 | 190800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20230622 | 190700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 20871 |
| 93 | 20230622 | 190600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20230622 | 190500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20230622 | 190400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20230622 | 190300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20230622 | 190200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20230622 | 190100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20230622 | 190000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20230622 | 185900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20230622 | 185800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20230622 | 185700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20230622 | 185600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20230622 | 185500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20230622 | 185400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20230622 | 185300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20230622 | 185200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20230622 | 185100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20230622 | 185000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20230622 | 184900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20230622 | 184800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20230622 | 184700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20230622 | 184600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20230622 | 184500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20230622 | 184400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20230622 | 184300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20230622 | 184200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20230622 | 184100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20230622 | 184000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20230622 | 183900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20230622 | 183800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20230622 | 183700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 20871 |
| 123 | 20230622 | 183600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20230622 | 183500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20230622 | 183400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20230622 | 183300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20230622 | 183200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20230622 | 183100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20230622 | 183000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20230622 | 182900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20230622 | 182800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20230622 | 182700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20230622 | 182600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20230622 | 182500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20230622 | 182400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20230622 | 182300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20230622 | 182200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20230622 | 182100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20230622 | 182000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20230622 | 181900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20230622 | 181800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20230622 | 181700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20230622 | 181600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20230622 | 181500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20230622 | 181400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20230622 | 181300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20230622 | 181200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20230622 | 181100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20230622 | 181000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20230622 | 180900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20230622 | 180800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20230622 | 180700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 20871 |
| 153 | 20230622 | 180600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20230622 | 180500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20230622 | 180400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20230622 | 180300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20230622 | 180200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20230622 | 180100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20230622 | 180000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20230622 | 175900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20230622 | 175800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20230622 | 175700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20230622 | 175600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20230622 | 175500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20230622 | 175400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20230622 | 175300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20230622 | 175200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20230622 | 175100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20230622 | 175000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20230622 | 174900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20230622 | 174800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20230622 | 174700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20230622 | 174600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20230622 | 174500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20230622 | 174400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20230622 | 174300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20230622 | 174200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20230622 | 174100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20230622 | 174000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20230622 | 173900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20230622 | 173800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20230622 | 173700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 20871 |
| 183 | 20230622 | 173600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20230622 | 173500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20230622 | 173400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20230622 | 173300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20230622 | 173200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20230622 | 173100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20230622 | 173000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20230622 | 172900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20230622 | 172800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20230622 | 172700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20230622 | 172600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20230622 | 172500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20230622 | 172400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20230622 | 172300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20230622 | 172200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20230622 | 172100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 199 | 20230622 | 172000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 200 | 20230622 | 171900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 201 | 20230622 | 171800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 202 | 20230622 | 171700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 203 | 20230622 | 171600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 204 | 20230622 | 171500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 205 | 20230622 | 171400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 206 | 20230622 | 171300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 207 | 20230622 | 171200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 208 | 20230622 | 171100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 209 | 20230622 | 171000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 210 | 20230622 | 170900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 211 | 20230622 | 170800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 212 | 20230622 | 170700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 20871 |
| 213 | 20230622 | 170600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 214 | 20230622 | 170500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 215 | 20230622 | 170400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 216 | 20230622 | 170300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 217 | 20230622 | 170200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 218 | 20230622 | 170100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 219 | 20230622 | 170000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 220 | 20230622 | 165900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 221 | 20230622 | 165800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 222 | 20230622 | 165700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 223 | 20230622 | 165600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 224 | 20230622 | 165500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 225 | 20230622 | 165400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 226 | 20230622 | 165300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 227 | 20230622 | 165200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 228 | 20230622 | 165100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 229 | 20230622 | 165000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 230 | 20230622 | 164900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 231 | 20230622 | 164800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 232 | 20230622 | 164700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 233 | 20230622 | 164600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 234 | 20230622 | 164500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 235 | 20230622 | 164400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 236 | 20230622 | 164300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 237 | 20230622 | 164200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 238 | 20230622 | 164100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 239 | 20230622 | 164000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 240 | 20230622 | 163900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 241 | 20230622 | 163800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 242 | 20230622 | 163700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 20871 |
| 243 | 20230622 | 163600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 244 | 20230622 | 163500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 245 | 20230622 | 163400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 246 | 20230622 | 163300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 247 | 20230622 | 163200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 248 | 20230622 | 163100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 249 | 20230622 | 163000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 250 | 20230622 | 162900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 251 | 20230622 | 162800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 252 | 20230622 | 162700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 253 | 20230622 | 162600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 254 | 20230622 | 162500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 255 | 20230622 | 162400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 256 | 20230622 | 162300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 257 | 20230622 | 162200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 258 | 20230622 | 162100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 259 | 20230622 | 162000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 260 | 20230622 | 161900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 261 | 20230622 | 161800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 262 | 20230622 | 161700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 263 | 20230622 | 161600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 264 | 20230622 | 161500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 265 | 20230622 | 161400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 266 | 20230622 | 161300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 267 | 20230622 | 161200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 268 | 20230622 | 161100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 269 | 20230622 | 161000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 270 | 20230622 | 160900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 271 | 20230622 | 160800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 272 | 20230622 | 160700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 20871 |
| 273 | 20230622 | 160600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 274 | 20230622 | 160500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 275 | 20230622 | 160400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 276 | 20230622 | 160300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 277 | 20230622 | 160200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 278 | 20230622 | 160100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 279 | 20230622 | 160000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 280 | 20230622 | 155900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 281 | 20230622 | 155800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 282 | 20230622 | 155700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 283 | 20230622 | 155600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 284 | 20230622 | 155500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 285 | 20230622 | 155400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 286 | 20230622 | 155300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 287 | 20230622 | 155200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 288 | 20230622 | 155100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 289 | 20230622 | 155000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 290 | 20230622 | 154900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 291 | 20230622 | 154800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 292 | 20230622 | 154700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 293 | 20230622 | 154600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 294 | 20230622 | 154500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 295 | 20230622 | 154400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 296 | 20230622 | 154300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 297 | 20230622 | 154200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 298 | 20230622 | 154100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 299 | 20230622 | 154000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 300 | 20230622 | 153900 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 301 | 20230622 | 153800 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 302 | 20230622 | 153700 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 20871 |
| 303 | 20230622 | 153600 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 304 | 20230622 | 153500 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 305 | 20230622 | 153400 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 306 | 20230622 | 153300 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 307 | 20230622 | 153200 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 308 | 20230622 | 153100 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 309 | 20230622 | 153000 | 14146256790 | 13360 | 13360 | 13360 | 13360 | 20871 |
| 310 | 20230622 | 152900 | 13867420230 | 13380 | 13380 | 13380 | 13380 | 0 |
| 311 | 20230622 | 152800 | 13867420230 | 13380 | 13380 | 13380 | 13380 | 0 |
| 312 | 20230622 | 152700 | 13867420230 | 13380 | 13380 | 13380 | 13380 | 0 |
| 313 | 20230622 | 152600 | 13867420230 | 13380 | 13380 | 13380 | 13380 | 0 |
| 314 | 20230622 | 152500 | 13867420230 | 13380 | 13380 | 13380 | 13380 | 0 |
| 315 | 20230622 | 152400 | 13867420230 | 13380 | 13380 | 13380 | 13380 | 0 |
| 316 | 20230622 | 152300 | 13867420230 | 13380 | 13380 | 13380 | 13380 | 0 |
| 317 | 20230622 | 152200 | 13867420230 | 13380 | 13380 | 13380 | 13380 | 0 |
| 318 | 20230622 | 152100 | 13867420230 | 13380 | 13380 | 13380 | 13380 | 0 |
| 319 | 20230622 | 152000 | 13867420230 | 13380 | 13380 | 13380 | 13380 | 0 |
| 320 | 20230622 | 151900 | 13867420230 | 13380 | 13370 | 13390 | 13360 | 6466 |
| 321 | 20230622 | 151800 | 13780909970 | 13370 | 13350 | 13370 | 13350 | 3805 |
| 322 | 20230622 | 151700 | 13730071340 | 13350 | 13330 | 13350 | 13320 | 6080 |
| 323 | 20230622 | 151600 | 13649010960 | 13330 | 13340 | 13350 | 13330 | 2957 |
| 324 | 20230622 | 151500 | 13609556530 | 13340 | 13330 | 13340 | 13330 | 4636 |
| 325 | 20230622 | 151400 | 13547740830 | 13330 | 13330 | 13340 | 13330 | 5706 |
| 326 | 20230622 | 151300 | 13471671340 | 13330 | 13320 | 13330 | 13320 | 2068 |
| 327 | 20230622 | 151200 | 13444125520 | 13320 | 13310 | 13320 | 13310 | 3194 |
| 328 | 20230622 | 151100 | 13401591350 | 13310 | 13300 | 13310 | 13290 | 4609 |
| 329 | 20230622 | 151000 | 13340284150 | 13290 | 13290 | 13300 | 13280 | 3304 |
| 330 | 20230622 | 150900 | 13296375870 | 13280 | 13290 | 13300 | 13280 | 2973 |
| 331 | 20230622 | 150800 | 13256865910 | 13290 | 13300 | 13300 | 13290 | 8068 |
| 332 | 20230622 | 150700 | 13149574110 | 13300 | 13320 | 13320 | 13300 | 2383 |
| 333 | 20230622 | 150600 | 13117850650 | 13330 | 13340 | 13340 | 13330 | 1514 |
| 334 | 20230622 | 150500 | 13097668540 | 13340 | 13340 | 13340 | 13330 | 3655 |
| 335 | 20230622 | 150400 | 13048936830 | 13340 | 13350 | 13360 | 13340 | 697 |
| 336 | 20230622 | 150300 | 13039631740 | 13360 | 13380 | 13380 | 13350 | 2752 |
| 337 | 20230622 | 150200 | 13002854500 | 13370 | 13390 | 13400 | 13370 | 3034 |
| 338 | 20230622 | 150100 | 12962239660 | 13400 | 13400 | 13400 | 13380 | 4111 |
| 339 | 20230622 | 150000 | 12907171740 | 13390 | 13390 | 13400 | 13380 | 5025 |
| 340 | 20230622 | 145900 | 12839885950 | 13390 | 13370 | 13400 | 13360 | 8052 |
| 341 | 20230622 | 145800 | 12732166170 | 13370 | 13350 | 13380 | 13350 | 4421 |
| 342 | 20230622 | 145700 | 12673089030 | 13340 | 13330 | 13350 | 13320 | 4478 |
| 343 | 20230622 | 145600 | 12613349050 | 13330 | 13310 | 13330 | 13310 | 2230 |
| 344 | 20230622 | 145500 | 12583651200 | 13310 | 13290 | 13310 | 13290 | 5351 |
| 345 | 20230622 | 145400 | 12512474720 | 13300 | 13290 | 13300 | 13290 | 1923 |
| 346 | 20230622 | 145300 | 12486911750 | 13290 | 13280 | 13290 | 13280 | 1190 |
| 347 | 20230622 | 145200 | 12471100680 | 13280 | 13280 | 13280 | 13270 | 911 |
| 348 | 20230622 | 145100 | 12459002700 | 13280 | 13260 | 13280 | 13260 | 2721 |
| 349 | 20230622 | 145000 | 12422911780 | 13260 | 13250 | 13260 | 13240 | 341 |
| 350 | 20230622 | 144900 | 12418391680 | 13260 | 13210 | 13260 | 13210 | 14888 |
| 351 | 20230622 | 144800 | 12221559210 | 13210 | 13200 | 13210 | 13200 | 1377 |
| 352 | 20230622 | 144700 | 12203378850 | 13210 | 13210 | 13210 | 13200 | 4406 |
| 353 | 20230622 | 144600 | 12145211570 | 13210 | 13210 | 13210 | 13200 | 537 |
| 354 | 20230622 | 144500 | 12138122460 | 13210 | 13200 | 13210 | 13190 | 2127 |
| 355 | 20230622 | 144400 | 12110037660 | 13210 | 13210 | 13220 | 13190 | 6170 |
| 356 | 20230622 | 144300 | 12028592930 | 13210 | 13220 | 13230 | 13210 | 1956 |
| 357 | 20230622 | 144200 | 12002742550 | 13220 | 13200 | 13220 | 13190 | 8476 |
| 358 | 20230622 | 144100 | 11890826780 | 13190 | 13200 | 13200 | 13190 | 6595 |
| 359 | 20230622 | 144000 | 11803776690 | 13210 | 13210 | 13220 | 13210 | 1571 |
| 360 | 20230622 | 143900 | 11783023680 | 13220 | 13220 | 13230 | 13210 | 4216 |
| 361 | 20230622 | 143800 | 11727289510 | 13220 | 13220 | 13230 | 13210 | 1783 |
| 362 | 20230622 | 143700 | 11703721670 | 13220 | 13220 | 13230 | 13210 | 718 |
| 363 | 20230622 | 143600 | 11694229720 | 13220 | 13220 | 13230 | 13220 | 3348 |
| 364 | 20230622 | 143500 | 11649944390 | 13220 | 13240 | 13240 | 13210 | 2630 |
| 365 | 20230622 | 143400 | 11615151120 | 13240 | 13240 | 13250 | 13230 | 493 |
| 366 | 20230622 | 143300 | 11608624330 | 13240 | 13230 | 13250 | 13220 | 485 |
| 367 | 20230622 | 143200 | 11602204290 | 13230 | 13210 | 13240 | 13210 | 4345 |
| 368 | 20230622 | 143100 | 11544764350 | 13210 | 13200 | 13220 | 13190 | 3606 |
| 369 | 20230622 | 143000 | 11497127300 | 13210 | 13200 | 13210 | 13190 | 12562 |
| 370 | 20230622 | 142900 | 11331347310 | 13200 | 13220 | 13220 | 13200 | 4908 |
| 371 | 20230622 | 142800 | 11266512050 | 13220 | 13220 | 13220 | 13220 | 4201 |
| 372 | 20230622 | 142700 | 11210974830 | 13220 | 13230 | 13230 | 13220 | 1091 |
| 373 | 20230622 | 142600 | 11196546000 | 13230 | 13240 | 13240 | 13230 | 3018 |
| 374 | 20230622 | 142500 | 11156617760 | 13230 | 13230 | 13240 | 13220 | 3905 |
| 375 | 20230622 | 142400 | 11104954410 | 13230 | 13240 | 13240 | 13230 | 3314 |
| 376 | 20230622 | 142300 | 11061105160 | 13240 | 13230 | 13240 | 13230 | 6449 |
| 377 | 20230622 | 142200 | 10975735270 | 13240 | 13250 | 13250 | 13230 | 3285 |
| 378 | 20230622 | 142100 | 10932256260 | 13250 | 13240 | 13250 | 13230 | 3079 |
| 379 | 20230622 | 142000 | 10891500940 | 13250 | 13260 | 13260 | 13230 | 3941 |
| 380 | 20230622 | 141900 | 10839323620 | 13260 | 13260 | 13260 | 13240 | 2773 |
| 381 | 20230622 | 141800 | 10802575300 | 13260 | 13260 | 13260 | 13250 | 3546 |
| 382 | 20230622 | 141700 | 10755575640 | 13270 | 13270 | 13270 | 13260 | 741 |
| 383 | 20230622 | 141600 | 10745747670 | 13270 | 13260 | 13270 | 13250 | 4021 |
| 384 | 20230622 | 141500 | 10692445260 | 13260 | 13250 | 13270 | 13250 | 2109 |
| 385 | 20230622 | 141400 | 10664480540 | 13250 | 13260 | 13270 | 13250 | 3325 |
| 386 | 20230622 | 141300 | 10620412280 | 13260 | 13280 | 13280 | 13260 | 3406 |
| 387 | 20230622 | 141200 | 10575227130 | 13280 | 13280 | 13280 | 13280 | 1475 |
| 388 | 20230622 | 141100 | 10555639130 | 13280 | 13300 | 13300 | 13280 | 1886 |
| 389 | 20230622 | 141000 | 10530572140 | 13290 | 13290 | 13300 | 13290 | 730 |
| 390 | 20230622 | 140900 | 10520870340 | 13290 | 13310 | 13310 | 13290 | 1011 |
| 391 | 20230622 | 140800 | 10507428490 | 13310 | 13310 | 13310 | 13300 | 2218 |
| 392 | 20230622 | 140700 | 10477911910 | 13310 | 13300 | 13310 | 13300 | 958 |
| 393 | 20230622 | 140600 | 10465162210 | 13300 | 13300 | 13300 | 13290 | 2531 |
| 394 | 20230622 | 140500 | 10431499960 | 13290 | 13300 | 13300 | 13290 | 203 |
| 395 | 20230622 | 140400 | 10428800380 | 13300 | 13290 | 13300 | 13280 | 1119 |
| 396 | 20230622 | 140300 | 10413930640 | 13290 | 13280 | 13290 | 13280 | 418 |
| 397 | 20230622 | 140200 | 10408375830 | 13280 | 13280 | 13290 | 13280 | 1883 |
| 398 | 20230622 | 140100 | 10383364970 | 13290 | 13290 | 13290 | 13280 | 972 |
| 399 | 20230622 | 140000 | 10370449990 | 13280 | 13270 | 13290 | 13270 | 876 |
| 400 | 20230622 | 135900 | 10358811560 | 13280 | 13270 | 13280 | 13270 | 2129 |
| 401 | 20230622 | 135800 | 10330544380 | 13270 | 13280 | 13280 | 13270 | 893 |
| 402 | 20230622 | 135700 | 10318686040 | 13280 | 13300 | 13300 | 13260 | 7284 |
| 403 | 20230622 | 135600 | 10221936360 | 13300 | 13300 | 13310 | 13290 | 2882 |
| 404 | 20230622 | 135500 | 10183606630 | 13300 | 13310 | 13320 | 13300 | 9561 |
| 405 | 20230622 | 135400 | 10056411270 | 13320 | 13330 | 13340 | 13310 | 3028 |
| 406 | 20230622 | 135300 | 10016077170 | 13330 | 13330 | 13340 | 13330 | 766 |
| 407 | 20230622 | 135200 | 10005866260 | 13340 | 13340 | 13340 | 13330 | 369 |
| 408 | 20230622 | 135100 | 10000946800 | 13340 | 13340 | 13340 | 13340 | 115 |
| 409 | 20230622 | 135000 | 9999412700 | 13340 | 13350 | 13350 | 13340 | 620 |
| 410 | 20230622 | 134900 | 9991141760 | 13350 | 13350 | 13360 | 13340 | 2532 |
| 411 | 20230622 | 134800 | 9957339830 | 13350 | 13360 | 13360 | 13350 | 71 |
| 412 | 20230622 | 134700 | 9956391660 | 13360 | 13350 | 13360 | 13350 | 459 |
| 413 | 20230622 | 134600 | 9950262480 | 13360 | 13350 | 13360 | 13350 | 320 |
| 414 | 20230622 | 134500 | 9945988550 | 13350 | 13350 | 13350 | 13350 | 1001 |
| 415 | 20230622 | 134400 | 9932625200 | 13350 | 13340 | 13350 | 13340 | 245 |
| 416 | 20230622 | 134300 | 9929355350 | 13340 | 13340 | 13340 | 13340 | 131 |
| 417 | 20230622 | 134200 | 9927607810 | 13340 | 13330 | 13340 | 13330 | 571 |
| 418 | 20230622 | 134100 | 9919994890 | 13330 | 13340 | 13340 | 13330 | 890 |
| 419 | 20230622 | 134000 | 9908124770 | 13340 | 13330 | 13350 | 13330 | 1458 |
| 420 | 20230622 | 133900 | 9888667010 | 13330 | 13330 | 13330 | 13330 | 1470 |
| 421 | 20230622 | 133800 | 9869071910 | 13330 | 13320 | 13330 | 13320 | 90 |
| 422 | 20230622 | 133700 | 9867872470 | 13330 | 13330 | 13340 | 13330 | 1890 |
| 423 | 20230622 | 133600 | 9842676140 | 13330 | 13330 | 13330 | 13320 | 862 |
| 424 | 20230622 | 133500 | 9831188640 | 13330 | 13320 | 13330 | 13320 | 1005 |
| 425 | 20230622 | 133400 | 9817792090 | 13330 | 13320 | 13330 | 13310 | 1437 |
| 426 | 20230622 | 133300 | 9798652640 | 13320 | 13320 | 13330 | 13320 | 822 |
| 427 | 20230622 | 133200 | 9787703500 | 13320 | 13320 | 13320 | 13320 | 1909 |
| 428 | 20230622 | 133100 | 9762275620 | 13320 | 13330 | 13330 | 13320 | 1088 |
| 429 | 20230622 | 133000 | 9747773440 | 13320 | 13320 | 13330 | 13320 | 297 |
| 430 | 20230622 | 132900 | 9743816290 | 13330 | 13330 | 13330 | 13330 | 254 |
| 431 | 20230622 | 132800 | 9740430470 | 13320 | 13330 | 13330 | 13320 | 600 |
| 432 | 20230622 | 132700 | 9732436320 | 13330 | 13330 | 13330 | 13330 | 117 |
| 433 | 20230622 | 132600 | 9730876710 | 13330 | 13330 | 13330 | 13330 | 338 |
| 434 | 20230622 | 132500 | 9726371170 | 13330 | 13330 | 13340 | 13330 | 615 |
| 435 | 20230622 | 132400 | 9718172470 | 13340 | 13340 | 13340 | 13330 | 566 |
| 436 | 20230622 | 132300 | 9710625860 | 13340 | 13330 | 13340 | 13330 | 715 |
| 437 | 20230622 | 132200 | 9701094550 | 13330 | 13320 | 13330 | 13310 | 2715 |
| 438 | 20230622 | 132100 | 9664931610 | 13310 | 13320 | 13320 | 13310 | 565 |
| 439 | 20230622 | 132000 | 9657409590 | 13320 | 13320 | 13320 | 13320 | 1217 |
| 440 | 20230622 | 131900 | 9641199150 | 13320 | 13310 | 13320 | 13310 | 280 |
| 441 | 20230622 | 131800 | 9637471550 | 13310 | 13320 | 13320 | 13310 | 518 |
| 442 | 20230622 | 131700 | 9630571890 | 13320 | 13330 | 13330 | 13320 | 85 |
| 443 | 20230622 | 131600 | 9629439170 | 13330 | 13330 | 13330 | 13310 | 1854 |
| 444 | 20230622 | 131500 | 9604745500 | 13330 | 13330 | 13330 | 13320 | 3414 |
| 445 | 20230622 | 131400 | 9559269380 | 13330 | 13340 | 13340 | 13330 | 2342 |
| 446 | 20230622 | 131300 | 9528050320 | 13340 | 13340 | 13340 | 13330 | 306 |
| 447 | 20230622 | 131200 | 9523970780 | 13340 | 13350 | 13350 | 13340 | 1592 |
| 448 | 20230622 | 131100 | 9502731850 | 13350 | 13350 | 13350 | 13340 | 153 |
| 449 | 20230622 | 131000 | 9500689800 | 13350 | 13340 | 13350 | 13330 | 1942 |
| 450 | 20230622 | 130900 | 9474789370 | 13340 | 13330 | 13340 | 13330 | 2349 |
| 451 | 20230622 | 130800 | 9443453720 | 13330 | 13340 | 13340 | 13330 | 243 |
| 452 | 20230622 | 130700 | 9440214450 | 13330 | 13330 | 13330 | 13330 | 298 |
| 453 | 20230622 | 130600 | 9436242110 | 13340 | 13330 | 13340 | 13330 | 682 |
| 454 | 20230622 | 130500 | 9427150310 | 13330 | 13330 | 13340 | 13320 | 1272 |
| 455 | 20230622 | 130400 | 9410192850 | 13330 | 13330 | 13330 | 13330 | 366 |
| 456 | 20230622 | 130300 | 9405314070 | 13320 | 13330 | 13330 | 13320 | 869 |
| 457 | 20230622 | 130200 | 9393733500 | 13330 | 13320 | 13330 | 13310 | 1522 |
| 458 | 20230622 | 130100 | 9373465560 | 13320 | 13320 | 13330 | 13310 | 2622 |
| 459 | 20230622 | 130000 | 9338539540 | 13330 | 13330 | 13330 | 13320 | 322 |
| 460 | 20230622 | 125900 | 9334247310 | 13320 | 13320 | 13350 | 13310 | 9677 |
| 461 | 20230622 | 125800 | 9205217670 | 13320 | 13330 | 13330 | 13320 | 2372 |
| 462 | 20230622 | 125700 | 9173622550 | 13330 | 13320 | 13330 | 13320 | 155 |
| 463 | 20230622 | 125600 | 9171557400 | 13320 | 13330 | 13330 | 13320 | 214 |
| 464 | 20230622 | 125500 | 9168706780 | 13330 | 13330 | 13330 | 13320 | 1355 |
| 465 | 20230622 | 125400 | 9150650150 | 13330 | 13330 | 13330 | 13320 | 2172 |
| 466 | 20230622 | 125300 | 9121710230 | 13330 | 13330 | 13340 | 13330 | 3217 |
| 467 | 20230622 | 125200 | 9078827540 | 13340 | 13340 | 13350 | 13340 | 2116 |
| 468 | 20230622 | 125100 | 9050598280 | 13350 | 13360 | 13360 | 13350 | 7186 |
| 469 | 20230622 | 125000 | 8954641480 | 13360 | 13370 | 13370 | 13360 | 2384 |
| 470 | 20230622 | 124900 | 8922791170 | 13370 | 13360 | 13370 | 13360 | 2057 |
| 471 | 20230622 | 124800 | 8895289180 | 13360 | 13370 | 13370 | 13360 | 446 |
| 472 | 20230622 | 124700 | 8889328270 | 13370 | 13360 | 13370 | 13360 | 1192 |
| 473 | 20230622 | 124600 | 8873403120 | 13360 | 13370 | 13370 | 13360 | 4576 |
| 474 | 20230622 | 124500 | 8812255960 | 13370 | 13360 | 13370 | 13350 | 3984 |
| 475 | 20230622 | 124400 | 8759016010 | 13360 | 13350 | 13360 | 13340 | 5680 |
| 476 | 20230622 | 124300 | 8683192030 | 13350 | 13340 | 13350 | 13340 | 4982 |
| 477 | 20230622 | 124200 | 8616695030 | 13340 | 13310 | 13340 | 13310 | 10809 |
| 478 | 20230622 | 124100 | 8472674940 | 13310 | 13280 | 13310 | 13280 | 3821 |
| 479 | 20230622 | 124000 | 8421891480 | 13280 | 13270 | 13280 | 13270 | 1344 |
| 480 | 20230622 | 123900 | 8404051360 | 13270 | 13270 | 13280 | 13270 | 723 |
| 481 | 20230622 | 123800 | 8394454240 | 13270 | 13270 | 13280 | 13260 | 468 |
| 482 | 20230622 | 123700 | 8388243880 | 13270 | 13270 | 13270 | 13270 | 403 |
| 483 | 20230622 | 123600 | 8382896070 | 13270 | 13260 | 13270 | 13250 | 2187 |
| 484 | 20230622 | 123500 | 8353905950 | 13250 | 13250 | 13250 | 13240 | 1771 |
| 485 | 20230622 | 123400 | 8330443030 | 13260 | 13280 | 13280 | 13250 | 4698 |
| 486 | 20230622 | 123300 | 8268137110 | 13270 | 13250 | 13280 | 13250 | 2192 |
| 487 | 20230622 | 123200 | 8239045270 | 13250 | 13230 | 13250 | 13220 | 2718 |
| 488 | 20230622 | 123100 | 8203069530 | 13230 | 13240 | 13250 | 13220 | 7564 |
| 489 | 20230622 | 123000 | 8102921840 | 13250 | 13260 | 13260 | 13240 | 4953 |
| 490 | 20230622 | 122900 | 8037283180 | 13260 | 13270 | 13270 | 13260 | 5194 |
| 491 | 20230622 | 122800 | 7968383360 | 13270 | 13280 | 13280 | 13270 | 3804 |
| 492 | 20230622 | 122700 | 7917866390 | 13290 | 13290 | 13290 | 13280 | 1533 |
| 493 | 20230622 | 122600 | 7897505780 | 13290 | 13290 | 13290 | 13280 | 2670 |
| 494 | 20230622 | 122500 | 7862023130 | 13290 | 13300 | 13300 | 13290 | 158 |
| 495 | 20230622 | 122400 | 7859921860 | 13300 | 13320 | 13320 | 13290 | 9625 |
| 496 | 20230622 | 122300 | 7731873110 | 13310 | 13310 | 13320 | 13310 | 1157 |
| 497 | 20230622 | 122200 | 7716467130 | 13310 | 13310 | 13310 | 13310 | 80 |
| 498 | 20230622 | 122100 | 7715402330 | 13310 | 13310 | 13310 | 13310 | 4 |
| 499 | 20230622 | 122000 | 7715349090 | 13310 | 13310 | 13320 | 13310 | 1656 |
| 500 | 20230622 | 121900 | 7693302730 | 13310 | 13320 | 13320 | 13300 | 1715 |
| 501 | 20230622 | 121800 | 7670461380 | 13320 | 13310 | 13320 | 13310 | 1437 |
| 502 | 20230622 | 121700 | 7651333010 | 13320 | 13320 | 13320 | 13310 | 667 |
| 503 | 20230622 | 121600 | 7642449730 | 13320 | 13320 | 13320 | 13320 | 117 |
| 504 | 20230622 | 121500 | 7640891290 | 13320 | 13320 | 13320 | 13320 | 1141 |
| 505 | 20230622 | 121400 | 7625693170 | 13320 | 13310 | 13320 | 13300 | 1108 |
| 506 | 20230622 | 121300 | 7610954040 | 13310 | 13320 | 13320 | 13300 | 2470 |
| 507 | 20230622 | 121200 | 7578077900 | 13320 | 13320 | 13320 | 13310 | 3109 |
| 508 | 20230622 | 121100 | 7536667020 | 13320 | 13310 | 13320 | 13310 | 1733 |
| 509 | 20230622 | 121000 | 7513598760 | 13310 | 13320 | 13320 | 13310 | 447 |
| 510 | 20230622 | 120900 | 7507645720 | 13320 | 13320 | 13320 | 13310 | 668 |
| 511 | 20230622 | 120800 | 7498751230 | 13320 | 13320 | 13320 | 13320 | 12 |
| 512 | 20230622 | 120700 | 7498591390 | 13320 | 13330 | 13330 | 13310 | 1099 |
| 513 | 20230622 | 120600 | 7483952430 | 13320 | 13330 | 13330 | 13320 | 378 |
| 514 | 20230622 | 120500 | 7478916740 | 13330 | 13330 | 13340 | 13330 | 1874 |
| 515 | 20230622 | 120400 | 7453936120 | 13340 | 13340 | 13340 | 13340 | 430 |
| 516 | 20230622 | 120300 | 7448199920 | 13330 | 13330 | 13330 | 13330 | 292 |
| 517 | 20230622 | 120200 | 7444307560 | 13330 | 13330 | 13340 | 13330 | 277 |
| 518 | 20230622 | 120100 | 7440614950 | 13330 | 13330 | 13330 | 13320 | 1702 |
| 519 | 20230622 | 120000 | 7417927730 | 13330 | 13350 | 13350 | 13320 | 2616 |
| 520 | 20230622 | 115900 | 7383052110 | 13350 | 13350 | 13350 | 13340 | 2207 |
| 521 | 20230622 | 115800 | 7353591060 | 13340 | 13320 | 13360 | 13320 | 1789 |
| 522 | 20230622 | 115700 | 7329724050 | 13320 | 13290 | 13320 | 13290 | 5810 |
| 523 | 20230622 | 115600 | 7252433640 | 13290 | 13290 | 13290 | 13280 | 943 |
| 524 | 20230622 | 115500 | 7239902170 | 13290 | 13290 | 13290 | 13280 | 1977 |
| 525 | 20230622 | 115400 | 7213633030 | 13290 | 13290 | 13290 | 13280 | 2185 |
| 526 | 20230622 | 115300 | 7184597380 | 13280 | 13300 | 13300 | 13280 | 10114 |
| 527 | 20230622 | 115200 | 7050146040 | 13300 | 13330 | 13330 | 13300 | 6294 |
| 528 | 20230622 | 115100 | 6966341850 | 13320 | 13330 | 13330 | 13320 | 914 |
| 529 | 20230622 | 115000 | 6954161530 | 13330 | 13350 | 13350 | 13330 | 6881 |
| 530 | 20230622 | 114900 | 6862398980 | 13350 | 13340 | 13350 | 13340 | 488 |
| 531 | 20230622 | 114800 | 6855886910 | 13350 | 13350 | 13350 | 13350 | 496 |
| 532 | 20230622 | 114700 | 6849265310 | 13350 | 13350 | 13350 | 13340 | 676 |
| 533 | 20230622 | 114600 | 6840240770 | 13340 | 13350 | 13350 | 13340 | 1519 |
| 534 | 20230622 | 114500 | 6819975300 | 13340 | 13350 | 13350 | 13340 | 677 |
| 535 | 20230622 | 114400 | 6810942620 | 13340 | 13350 | 13350 | 13340 | 137 |
| 536 | 20230622 | 114300 | 6809114770 | 13340 | 13350 | 13350 | 13340 | 501 |
| 537 | 20230622 | 114200 | 6802427020 | 13350 | 13370 | 13370 | 13350 | 176 |
| 538 | 20230622 | 114100 | 6800074300 | 13350 | 13360 | 13360 | 13350 | 1143 |
| 539 | 20230622 | 114000 | 6784804620 | 13360 | 13360 | 13360 | 13350 | 283 |
| 540 | 20230622 | 113900 | 6781024740 | 13360 | 13360 | 13360 | 13340 | 1355 |
| 541 | 20230622 | 113800 | 6762941790 | 13360 | 13340 | 13360 | 13340 | 549 |
| 542 | 20230622 | 113700 | 6755612450 | 13340 | 13340 | 13350 | 13340 | 357 |
| 543 | 20230622 | 113600 | 6750848830 | 13350 | 13350 | 13350 | 13350 | 1189 |
| 544 | 20230622 | 113500 | 6734975680 | 13340 | 13340 | 13350 | 13340 | 305 |
| 545 | 20230622 | 113400 | 6730905670 | 13340 | 13340 | 13340 | 13340 | 1041 |
| 546 | 20230622 | 113300 | 6717018730 | 13350 | 13350 | 13360 | 13350 | 143 |
| 547 | 20230622 | 113200 | 6715109530 | 13350 | 13350 | 13360 | 13340 | 441 |
| 548 | 20230622 | 113100 | 6709225060 | 13360 | 13350 | 13360 | 13350 | 602 |
| 549 | 20230622 | 113000 | 6701185290 | 13360 | 13350 | 13360 | 13350 | 390 |
| 550 | 20230622 | 112900 | 6695978290 | 13350 | 13350 | 13350 | 13340 | 629 |
| 551 | 20230622 | 112800 | 6687583640 | 13340 | 13340 | 13340 | 13340 | 671 |
| 552 | 20230622 | 112700 | 6678632500 | 13340 | 13340 | 13340 | 13330 | 918 |
| 553 | 20230622 | 112600 | 6666386580 | 13340 | 13330 | 13340 | 13330 | 2911 |
| 554 | 20230622 | 112500 | 6627574400 | 13330 | 13350 | 13350 | 13330 | 3669 |
| 555 | 20230622 | 112400 | 6578623440 | 13360 | 13350 | 13360 | 13350 | 1313 |
| 556 | 20230622 | 112300 | 6561094390 | 13340 | 13350 | 13350 | 13340 | 904 |
| 557 | 20230622 | 112200 | 6549030310 | 13350 | 13340 | 13350 | 13340 | 942 |
| 558 | 20230622 | 112100 | 6536463910 | 13340 | 13360 | 13370 | 13340 | 1644 |
| 559 | 20230622 | 112000 | 6514513910 | 13360 | 13380 | 13380 | 13360 | 494 |
| 560 | 20230622 | 111900 | 6507913570 | 13380 | 13360 | 13380 | 13350 | 9000 |
| 561 | 20230622 | 111800 | 6387679330 | 13370 | 13370 | 13370 | 13360 | 531 |
| 562 | 20230622 | 111700 | 6380582260 | 13370 | 13380 | 13380 | 13360 | 1142 |
| 563 | 20230622 | 111600 | 6365313840 | 13380 | 13380 | 13380 | 13370 | 2693 |
| 564 | 20230622 | 111500 | 6329299170 | 13380 | 13370 | 13380 | 13370 | 235 |
| 565 | 20230622 | 111400 | 6326157210 | 13370 | 13360 | 13370 | 13350 | 1220 |
| 566 | 20230622 | 111300 | 6309856210 | 13360 | 13380 | 13380 | 13350 | 6899 |
| 567 | 20230622 | 111200 | 6217637180 | 13380 | 13390 | 13390 | 13380 | 3242 |
| 568 | 20230622 | 111100 | 6174251130 | 13380 | 13400 | 13400 | 13380 | 707 |
| 569 | 20230622 | 111000 | 6164783110 | 13400 | 13400 | 13410 | 13400 | 539 |
| 570 | 20230622 | 110900 | 6157560000 | 13400 | 13400 | 13400 | 13390 | 649 |
| 571 | 20230622 | 110800 | 6148863900 | 13400 | 13400 | 13400 | 13400 | 486 |
| 572 | 20230622 | 110700 | 6142351500 | 13400 | 13400 | 13400 | 13390 | 60 |
| 573 | 20230622 | 110600 | 6141547700 | 13400 | 13400 | 13400 | 13390 | 962 |
| 574 | 20230622 | 110500 | 6128658620 | 13390 | 13390 | 13400 | 13390 | 1281 |
| 575 | 20230622 | 110400 | 6111501180 | 13390 | 13400 | 13400 | 13390 | 484 |
| 576 | 20230622 | 110300 | 6105019120 | 13400 | 13410 | 13410 | 13400 | 2538 |
| 577 | 20230622 | 110200 | 6071005690 | 13420 | 13410 | 13420 | 13410 | 1800 |
| 578 | 20230622 | 110100 | 6046860870 | 13420 | 13420 | 13420 | 13420 | 294 |
| 579 | 20230622 | 110000 | 6042915390 | 13420 | 13430 | 13430 | 13420 | 1691 |
| 580 | 20230622 | 105900 | 6020220920 | 13430 | 13440 | 13440 | 13430 | 872 |
| 581 | 20230622 | 105800 | 6008507970 | 13440 | 13450 | 13450 | 13430 | 1619 |
| 582 | 20230622 | 105700 | 5986751040 | 13450 | 13440 | 13450 | 13440 | 298 |
| 583 | 20230622 | 105600 | 5982744390 | 13440 | 13450 | 13460 | 13440 | 949 |
| 584 | 20230622 | 105500 | 5969984480 | 13450 | 13450 | 13450 | 13440 | 741 |
| 585 | 20230622 | 105400 | 5960019030 | 13440 | 13450 | 13450 | 13440 | 705 |
| 586 | 20230622 | 105300 | 5950537180 | 13460 | 13450 | 13460 | 13450 | 893 |
| 587 | 20230622 | 105200 | 5938525530 | 13450 | 13450 | 13460 | 13450 | 1272 |
| 588 | 20230622 | 105100 | 5921414630 | 13450 | 13450 | 13460 | 13450 | 1462 |
| 589 | 20230622 | 105000 | 5901749140 | 13450 | 13460 | 13460 | 13450 | 1621 |
| 590 | 20230622 | 104900 | 5879944650 | 13450 | 13450 | 13450 | 13440 | 2317 |
| 591 | 20230622 | 104800 | 5848783070 | 13440 | 13450 | 13460 | 13440 | 2641 |
| 592 | 20230622 | 104700 | 5813272740 | 13450 | 13480 | 13480 | 13450 | 7318 |
| 593 | 20230622 | 104600 | 5714757030 | 13480 | 13480 | 13490 | 13480 | 5691 |
| 594 | 20230622 | 104500 | 5638040000 | 13480 | 13470 | 13490 | 13460 | 4750 |
| 595 | 20230622 | 104400 | 5574032810 | 13470 | 13450 | 13470 | 13450 | 5425 |
| 596 | 20230622 | 104300 | 5501007180 | 13450 | 13450 | 13450 | 13440 | 2468 |
| 597 | 20230622 | 104200 | 5467813580 | 13450 | 13450 | 13450 | 13450 | 309 |
| 598 | 20230622 | 104100 | 5463657530 | 13450 | 13410 | 13450 | 13410 | 9069 |
| 599 | 20230622 | 104000 | 5341770830 | 13420 | 13410 | 13420 | 13410 | 1445 |
| 600 | 20230622 | 103900 | 5322392730 | 13410 | 13420 | 13420 | 13410 | 1716 |
| 601 | 20230622 | 103800 | 5299374010 | 13420 | 13410 | 13430 | 13410 | 3339 |
| 602 | 20230622 | 103700 | 5254556460 | 13410 | 13410 | 13420 | 13400 | 3629 |
| 603 | 20230622 | 103600 | 5205888730 | 13410 | 13390 | 13410 | 13380 | 6270 |
| 604 | 20230622 | 103500 | 5121892890 | 13390 | 13390 | 13390 | 13390 | 737 |
| 605 | 20230622 | 103400 | 5112024460 | 13390 | 13390 | 13390 | 13380 | 577 |
| 606 | 20230622 | 103300 | 5104303680 | 13390 | 13390 | 13390 | 13390 | 814 |
| 607 | 20230622 | 103200 | 5093404220 | 13390 | 13390 | 13390 | 13380 | 726 |
| 608 | 20230622 | 103100 | 5083683710 | 13390 | 13380 | 13390 | 13380 | 120 |
| 609 | 20230622 | 103000 | 5082077070 | 13380 | 13370 | 13380 | 13370 | 880 |
| 610 | 20230622 | 102900 | 5070303170 | 13360 | 13350 | 13360 | 13340 | 4119 |
| 611 | 20230622 | 102800 | 5015286000 | 13350 | 13340 | 13350 | 13340 | 1585 |
| 612 | 20230622 | 102700 | 4994137650 | 13350 | 13350 | 13350 | 13340 | 1313 |
| 613 | 20230622 | 102600 | 4976616300 | 13350 | 13340 | 13350 | 13330 | 1128 |
| 614 | 20230622 | 102500 | 4961558920 | 13340 | 13340 | 13350 | 13340 | 1971 |
| 615 | 20230622 | 102400 | 4935265770 | 13330 | 13340 | 13340 | 13330 | 819 |
| 616 | 20230622 | 102300 | 4924341270 | 13330 | 13340 | 13340 | 13330 | 1070 |
| 617 | 20230622 | 102200 | 4910073920 | 13340 | 13330 | 13340 | 13330 | 365 |
| 618 | 20230622 | 102100 | 4905205520 | 13330 | 13340 | 13340 | 13330 | 523 |
| 619 | 20230622 | 102000 | 4898233380 | 13340 | 13340 | 13340 | 13340 | 399 |
| 620 | 20230622 | 101900 | 4892910720 | 13340 | 13340 | 13340 | 13330 | 995 |
| 621 | 20230622 | 101800 | 4879637430 | 13340 | 13340 | 13340 | 13340 | 20 |
| 622 | 20230622 | 101700 | 4879370630 | 13340 | 13350 | 13350 | 13330 | 1235 |
| 623 | 20230622 | 101600 | 4862897450 | 13340 | 13350 | 13350 | 13340 | 628 |
| 624 | 20230622 | 101500 | 4854519580 | 13350 | 13330 | 13350 | 13330 | 1369 |
| 625 | 20230622 | 101400 | 4836265750 | 13330 | 13350 | 13360 | 13330 | 2761 |
| 626 | 20230622 | 101300 | 4799442020 | 13350 | 13360 | 13360 | 13350 | 1262 |
| 627 | 20230622 | 101200 | 4782594300 | 13360 | 13350 | 13360 | 13340 | 1439 |
| 628 | 20230622 | 101100 | 4763395210 | 13350 | 13360 | 13360 | 13340 | 1250 |
| 629 | 20230622 | 101000 | 4746706610 | 13360 | 13380 | 13380 | 13350 | 1177 |
| 630 | 20230622 | 100900 | 4730978920 | 13380 | 13370 | 13380 | 13370 | 641 |
| 631 | 20230622 | 100800 | 4722402890 | 13370 | 13380 | 13390 | 13370 | 1080 |
| 632 | 20230622 | 100700 | 4707955340 | 13380 | 13400 | 13400 | 13380 | 1523 |
| 633 | 20230622 | 100600 | 4687562750 | 13390 | 13400 | 13400 | 13390 | 874 |
| 634 | 20230622 | 100500 | 4675859510 | 13390 | 13400 | 13400 | 13390 | 1337 |
| 635 | 20230622 | 100400 | 4657952680 | 13390 | 13390 | 13400 | 13390 | 788 |
| 636 | 20230622 | 100300 | 4647401220 | 13390 | 13390 | 13390 | 13380 | 832 |
| 637 | 20230622 | 100200 | 4636261850 | 13390 | 13360 | 13390 | 13360 | 671 |
| 638 | 20230622 | 100100 | 4627286260 | 13350 | 13340 | 13350 | 13340 | 4533 |
| 639 | 20230622 | 100000 | 4566772460 | 13350 | 13330 | 13350 | 13330 | 2125 |
| 640 | 20230622 | 095900 | 4538425600 | 13330 | 13350 | 13350 | 13330 | 4829 |
| 641 | 20230622 | 095800 | 4474002190 | 13350 | 13350 | 13360 | 13340 | 3262 |
| 642 | 20230622 | 095700 | 4430471130 | 13350 | 13360 | 13360 | 13350 | 4062 |
| 643 | 20230622 | 095600 | 4376241030 | 13350 | 13370 | 13370 | 13350 | 1630 |
| 644 | 20230622 | 095500 | 4354471270 | 13360 | 13360 | 13360 | 13360 | 362 |
| 645 | 20230622 | 095400 | 4349634950 | 13360 | 13360 | 13360 | 13350 | 2479 |
| 646 | 20230622 | 095300 | 4316516560 | 13360 | 13370 | 13370 | 13360 | 1315 |
| 647 | 20230622 | 095200 | 4298946680 | 13370 | 13360 | 13370 | 13360 | 3189 |
| 648 | 20230622 | 095100 | 4256338060 | 13360 | 13370 | 13380 | 13360 | 1589 |
| 649 | 20230622 | 095000 | 4235101370 | 13370 | 13390 | 13390 | 13370 | 6278 |
| 650 | 20230622 | 094900 | 4151142470 | 13390 | 13380 | 13390 | 13380 | 489 |
| 651 | 20230622 | 094800 | 4144597730 | 13380 | 13390 | 13390 | 13380 | 1701 |
| 652 | 20230622 | 094700 | 4121831380 | 13380 | 13390 | 13390 | 13370 | 1524 |
| 653 | 20230622 | 094600 | 4101441630 | 13380 | 13380 | 13380 | 13380 | 1430 |
| 654 | 20230622 | 094500 | 4082308230 | 13380 | 13370 | 13400 | 13370 | 2531 |
| 655 | 20230622 | 094400 | 4048438240 | 13370 | 13390 | 13400 | 13370 | 2023 |
| 656 | 20230622 | 094300 | 4021353150 | 13400 | 13390 | 13410 | 13390 | 3453 |
| 657 | 20230622 | 094200 | 3975076390 | 13390 | 13400 | 13410 | 13390 | 745 |
| 658 | 20230622 | 094100 | 3965097190 | 13400 | 13420 | 13420 | 13390 | 5795 |
| 659 | 20230622 | 094000 | 3887394450 | 13410 | 13410 | 13420 | 13400 | 4526 |
| 660 | 20230622 | 093900 | 3826696970 | 13410 | 13410 | 13410 | 13400 | 720 |
| 661 | 20230622 | 093800 | 3817041940 | 13410 | 13400 | 13410 | 13390 | 1854 |
| 662 | 20230622 | 093700 | 3792190410 | 13400 | 13390 | 13400 | 13380 | 3943 |
| 663 | 20230622 | 093600 | 3739377200 | 13390 | 13400 | 13400 | 13380 | 1466 |
| 664 | 20230622 | 093500 | 3719751570 | 13400 | 13390 | 13400 | 13380 | 3699 |
| 665 | 20230622 | 093400 | 3670238700 | 13380 | 13380 | 13380 | 13370 | 1464 |
| 666 | 20230622 | 093300 | 3650652020 | 13380 | 13370 | 13380 | 13370 | 1995 |
| 667 | 20230622 | 093200 | 3623977670 | 13370 | 13370 | 13380 | 13360 | 1237 |
| 668 | 20230622 | 093100 | 3607442880 | 13370 | 13360 | 13370 | 13350 | 2498 |
| 669 | 20230622 | 093000 | 3574056850 | 13360 | 13350 | 13360 | 13340 | 2824 |
| 670 | 20230622 | 092900 | 3536369800 | 13350 | 13330 | 13350 | 13330 | 4408 |
| 671 | 20230622 | 092800 | 3477562120 | 13320 | 13330 | 13330 | 13310 | 4843 |
| 672 | 20230622 | 092700 | 3413056060 | 13320 | 13360 | 13360 | 13320 | 7464 |
| 673 | 20230622 | 092600 | 3313465280 | 13370 | 13390 | 13410 | 13370 | 7313 |
| 674 | 20230622 | 092500 | 3215639000 | 13400 | 13430 | 13430 | 13390 | 8285 |
| 675 | 20230622 | 092400 | 3104523980 | 13420 | 13420 | 13430 | 13420 | 7379 |
| 676 | 20230622 | 092300 | 3005440380 | 13430 | 13420 | 13430 | 13410 | 4943 |
| 677 | 20230622 | 092200 | 2939105480 | 13410 | 13420 | 13420 | 13410 | 4910 |
| 678 | 20230622 | 092100 | 2873232390 | 13410 | 13380 | 13410 | 13380 | 13409 |
| 679 | 20230622 | 092000 | 2693649560 | 13370 | 13370 | 13370 | 13360 | 3300 |
| 680 | 20230622 | 091900 | 2649538120 | 13370 | 13370 | 13390 | 13370 | 4620 |
| 681 | 20230622 | 091800 | 2587717810 | 13380 | 13350 | 13390 | 13350 | 7175 |
| 682 | 20230622 | 091700 | 2491757900 | 13350 | 13350 | 13360 | 13340 | 1200 |
| 683 | 20230622 | 091600 | 2475743010 | 13350 | 13350 | 13360 | 13340 | 6773 |
| 684 | 20230622 | 091500 | 2385318950 | 13350 | 13400 | 13400 | 13340 | 6881 |
| 685 | 20230622 | 091400 | 2293324630 | 13400 | 13360 | 13400 | 13340 | 8623 |
| 686 | 20230622 | 091300 | 2178034700 | 13350 | 13350 | 13360 | 13340 | 1870 |
| 687 | 20230622 | 091200 | 2153073370 | 13350 | 13340 | 13360 | 13340 | 5685 |
| 688 | 20230622 | 091100 | 2077171150 | 13330 | 13280 | 13340 | 13280 | 2228 |
| 689 | 20230622 | 091000 | 2047556750 | 13290 | 13330 | 13330 | 13280 | 7195 |
| 690 | 20230622 | 090900 | 1951791100 | 13320 | 13390 | 13390 | 13320 | 8003 |
| 691 | 20230622 | 090800 | 1844882690 | 13390 | 13410 | 13420 | 13350 | 9612 |
| 692 | 20230622 | 090700 | 1716206680 | 13420 | 13410 | 13420 | 13380 | 19704 |
| 693 | 20230622 | 090600 | 1452094920 | 13410 | 13400 | 13420 | 13390 | 19429 |
| 694 | 20230622 | 090500 | 1191794200 | 13400 | 13360 | 13400 | 13360 | 11857 |
| 695 | 20230622 | 090400 | 1033155790 | 13360 | 13330 | 13370 | 13310 | 12064 |
| 696 | 20230622 | 090300 | 872241660 | 13330 | 13300 | 13330 | 13280 | 8342 |
| 697 | 20230622 | 090200 | 761224660 | 13300 | 13250 | 13310 | 13110 | 26449 |
| 698 | 20230622 | 090100 | 411489670 | 13220 | 13240 | 13250 | 13220 | 4476 |
| 699 | 20230622 | 090000 | 352253580 | 13240 | 13260 | 13270 | 13240 | 17989 |