37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 202100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 4364 |
| 3 | 20230907 | 202000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20230907 | 201900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20230907 | 201800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20230907 | 201700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20230907 | 201600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20230907 | 201500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20230907 | 201400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20230907 | 201300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20230907 | 201200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20230907 | 201100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20230907 | 201000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20230907 | 200900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20230907 | 200800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20230907 | 200700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20230907 | 200600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20230907 | 200500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20230907 | 200400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20230907 | 200300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20230907 | 200200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20230907 | 200100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20230907 | 200000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20230907 | 195900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20230907 | 195800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20230907 | 195700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20230907 | 195600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20230907 | 195500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20230907 | 195400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20230907 | 195300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20230907 | 195200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20230907 | 195100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 4364 |
| 33 | 20230907 | 195000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20230907 | 194900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20230907 | 194800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20230907 | 194700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20230907 | 194600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20230907 | 194500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20230907 | 194400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20230907 | 194300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20230907 | 194200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20230907 | 194100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20230907 | 194000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20230907 | 193900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20230907 | 193800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20230907 | 193700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20230907 | 193600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20230907 | 193500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20230907 | 193400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20230907 | 193300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20230907 | 193200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20230907 | 193100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20230907 | 193000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20230907 | 192900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20230907 | 192800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20230907 | 192700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20230907 | 192600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20230907 | 192500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20230907 | 192400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20230907 | 192300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20230907 | 192200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20230907 | 192100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 4364 |
| 63 | 20230907 | 192000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20230907 | 191900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20230907 | 191800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20230907 | 191700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20230907 | 191600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20230907 | 191500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20230907 | 191400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20230907 | 191300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20230907 | 191200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20230907 | 191100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20230907 | 191000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20230907 | 190900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20230907 | 190800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20230907 | 190700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20230907 | 190600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20230907 | 190500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20230907 | 190400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20230907 | 190300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20230907 | 190200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20230907 | 190100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20230907 | 190000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20230907 | 185900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20230907 | 185800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20230907 | 185700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20230907 | 185600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20230907 | 185500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20230907 | 185400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20230907 | 185300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20230907 | 185200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20230907 | 185100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 4364 |
| 93 | 20230907 | 185000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20230907 | 184900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20230907 | 184800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20230907 | 184700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20230907 | 184600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20230907 | 184500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20230907 | 184400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20230907 | 184300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20230907 | 184200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20230907 | 184100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20230907 | 184000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20230907 | 183900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20230907 | 183800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20230907 | 183700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20230907 | 183600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20230907 | 183500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20230907 | 183400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20230907 | 183300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20230907 | 183200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20230907 | 183100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20230907 | 183000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20230907 | 182900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20230907 | 182800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20230907 | 182700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20230907 | 182600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20230907 | 182500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20230907 | 182400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20230907 | 182300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20230907 | 182200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20230907 | 182100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 4364 |
| 123 | 20230907 | 182000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20230907 | 181900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20230907 | 181800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20230907 | 181700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20230907 | 181600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20230907 | 181500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20230907 | 181400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20230907 | 181300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20230907 | 181200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20230907 | 181100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20230907 | 181000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20230907 | 180900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20230907 | 180800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20230907 | 180700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20230907 | 180600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20230907 | 180500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20230907 | 180400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20230907 | 180300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20230907 | 180200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20230907 | 180100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20230907 | 180000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20230907 | 175900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20230907 | 175800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20230907 | 175700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20230907 | 175600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20230907 | 175500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20230907 | 175400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20230907 | 175300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20230907 | 175200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20230907 | 175100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 4364 |
| 153 | 20230907 | 175000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20230907 | 174900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20230907 | 174800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20230907 | 174700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20230907 | 174600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20230907 | 174500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20230907 | 174400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20230907 | 174300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20230907 | 174200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20230907 | 174100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20230907 | 174000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20230907 | 173900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20230907 | 173800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20230907 | 173700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20230907 | 173600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20230907 | 173500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20230907 | 173400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20230907 | 173300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20230907 | 173200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20230907 | 173100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20230907 | 173000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20230907 | 172900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20230907 | 172800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20230907 | 172700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20230907 | 172600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20230907 | 172500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20230907 | 172400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20230907 | 172300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20230907 | 172200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20230907 | 172100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 4364 |
| 183 | 20230907 | 172000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20230907 | 171900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20230907 | 171800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20230907 | 171700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20230907 | 171600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20230907 | 171500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20230907 | 171400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20230907 | 171300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20230907 | 171200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20230907 | 171100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20230907 | 171000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20230907 | 170900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20230907 | 170800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20230907 | 170700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20230907 | 170600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20230907 | 170500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20230907 | 170400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20230907 | 170300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20230907 | 170200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20230907 | 170100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20230907 | 170000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20230907 | 165900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20230907 | 165800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20230907 | 165700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20230907 | 165600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20230907 | 165500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20230907 | 165400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20230907 | 165300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20230907 | 165200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20230907 | 165100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 4364 |
| 213 | 20230907 | 165000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20230907 | 164900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20230907 | 164800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20230907 | 164700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20230907 | 164600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20230907 | 164500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20230907 | 164400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20230907 | 164300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20230907 | 164200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20230907 | 164100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20230907 | 164000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20230907 | 163900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20230907 | 163800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20230907 | 163700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20230907 | 163600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20230907 | 163500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20230907 | 163400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20230907 | 163300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20230907 | 163200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20230907 | 163100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20230907 | 163000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20230907 | 162900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20230907 | 162800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20230907 | 162700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20230907 | 162600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20230907 | 162500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20230907 | 162400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20230907 | 162300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20230907 | 162200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20230907 | 162100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 4364 |
| 243 | 20230907 | 162000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20230907 | 161900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20230907 | 161800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20230907 | 161700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20230907 | 161600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20230907 | 161500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20230907 | 161400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20230907 | 161300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20230907 | 161200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20230907 | 161100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20230907 | 161000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20230907 | 160900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20230907 | 160800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20230907 | 160700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20230907 | 160600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20230907 | 160500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20230907 | 160400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20230907 | 160300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20230907 | 160200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20230907 | 160100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20230907 | 160000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20230907 | 155900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20230907 | 155800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20230907 | 155700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20230907 | 155600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20230907 | 155500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20230907 | 155400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20230907 | 155300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20230907 | 155200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20230907 | 155100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 4364 |
| 273 | 20230907 | 155000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20230907 | 154900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20230907 | 154800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20230907 | 154700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20230907 | 154600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20230907 | 154500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20230907 | 154400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20230907 | 154300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20230907 | 154200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 282 | 20230907 | 154100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 283 | 20230907 | 154000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 284 | 20230907 | 153900 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 285 | 20230907 | 153800 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 286 | 20230907 | 153700 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 287 | 20230907 | 153600 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 288 | 20230907 | 153500 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 289 | 20230907 | 153400 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 290 | 20230907 | 153300 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 291 | 20230907 | 153200 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 292 | 20230907 | 153100 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 293 | 20230907 | 153000 | 13698966150 | 37500 | 37500 | 37500 | 37500 | 4364 |
| 294 | 20230907 | 152900 | 13535316150 | 37450 | 37450 | 37450 | 37450 | 0 |
| 295 | 20230907 | 152800 | 13535316150 | 37450 | 37450 | 37450 | 37450 | 0 |
| 296 | 20230907 | 152700 | 13535316150 | 37450 | 37450 | 37450 | 37450 | 0 |
| 297 | 20230907 | 152600 | 13535316150 | 37450 | 37450 | 37450 | 37450 | 0 |
| 298 | 20230907 | 152500 | 13535316150 | 37450 | 37450 | 37450 | 37450 | 0 |
| 299 | 20230907 | 152400 | 13535316150 | 37450 | 37450 | 37450 | 37450 | 0 |
| 300 | 20230907 | 152300 | 13535316150 | 37450 | 37450 | 37450 | 37450 | 0 |
| 301 | 20230907 | 152200 | 13535316150 | 37450 | 37450 | 37450 | 37450 | 0 |
| 302 | 20230907 | 152100 | 13535316150 | 37450 | 37450 | 37450 | 37450 | 0 |
| 303 | 20230907 | 152000 | 13535316150 | 37450 | 37450 | 37450 | 37450 | 0 |
| 304 | 20230907 | 151900 | 13535316150 | 37450 | 37450 | 37550 | 37450 | 1428 |
| 305 | 20230907 | 151800 | 13481789700 | 37450 | 37450 | 37500 | 37400 | 919 |
| 306 | 20230907 | 151700 | 13447373200 | 37450 | 37450 | 37500 | 37400 | 683 |
| 307 | 20230907 | 151600 | 13421790250 | 37450 | 37450 | 37500 | 37450 | 856 |
| 308 | 20230907 | 151500 | 13389710950 | 37450 | 37450 | 37450 | 37400 | 4059 |
| 309 | 20230907 | 151400 | 13237730850 | 37450 | 37450 | 37450 | 37400 | 639 |
| 310 | 20230907 | 151300 | 13213814100 | 37450 | 37400 | 37450 | 37400 | 442 |
| 311 | 20230907 | 151200 | 13197269000 | 37450 | 37450 | 37450 | 37400 | 828 |
| 312 | 20230907 | 151100 | 13166261100 | 37450 | 37500 | 37500 | 37400 | 1163 |
| 313 | 20230907 | 151000 | 13122710750 | 37500 | 37500 | 37500 | 37450 | 853 |
| 314 | 20230907 | 150900 | 13090729800 | 37500 | 37500 | 37500 | 37450 | 274 |
| 315 | 20230907 | 150800 | 13080455450 | 37500 | 37500 | 37500 | 37400 | 901 |
| 316 | 20230907 | 150700 | 13046699000 | 37500 | 37500 | 37500 | 37450 | 896 |
| 317 | 20230907 | 150600 | 13013101750 | 37500 | 37500 | 37500 | 37450 | 890 |
| 318 | 20230907 | 150500 | 12979735300 | 37500 | 37450 | 37500 | 37400 | 318 |
| 319 | 20230907 | 150400 | 12967829950 | 37450 | 37450 | 37500 | 37400 | 1391 |
| 320 | 20230907 | 150300 | 12915780500 | 37450 | 37450 | 37500 | 37400 | 839 |
| 321 | 20230907 | 150200 | 12884349250 | 37450 | 37400 | 37450 | 37350 | 1364 |
| 322 | 20230907 | 150100 | 12833326050 | 37400 | 37400 | 37400 | 37350 | 311 |
| 323 | 20230907 | 150000 | 12821700200 | 37400 | 37300 | 37400 | 37300 | 905 |
| 324 | 20230907 | 145900 | 12787892350 | 37350 | 37350 | 37400 | 37300 | 1406 |
| 325 | 20230907 | 145800 | 12735374500 | 37350 | 37350 | 37350 | 37300 | 335 |
| 326 | 20230907 | 145700 | 12722868700 | 37350 | 37250 | 37400 | 37250 | 578 |
| 327 | 20230907 | 145600 | 12701291100 | 37300 | 37350 | 37400 | 37250 | 482 |
| 328 | 20230907 | 145500 | 12683299400 | 37400 | 37300 | 37400 | 37250 | 2054 |
| 329 | 20230907 | 145400 | 12606726100 | 37300 | 37350 | 37350 | 37250 | 1345 |
| 330 | 20230907 | 145300 | 12556546350 | 37350 | 37350 | 37350 | 37300 | 386 |
| 331 | 20230907 | 145200 | 12542134050 | 37350 | 37300 | 37350 | 37300 | 257 |
| 332 | 20230907 | 145100 | 12532536000 | 37300 | 37350 | 37350 | 37250 | 536 |
| 333 | 20230907 | 145000 | 12512545650 | 37400 | 37250 | 37400 | 37250 | 792 |
| 334 | 20230907 | 144900 | 12483011350 | 37300 | 37300 | 37350 | 37250 | 1311 |
| 335 | 20230907 | 144800 | 12434108850 | 37350 | 37300 | 37350 | 37300 | 523 |
| 336 | 20230907 | 144700 | 12414580900 | 37350 | 37350 | 37350 | 37300 | 410 |
| 337 | 20230907 | 144600 | 12399271650 | 37350 | 37350 | 37350 | 37300 | 415 |
| 338 | 20230907 | 144500 | 12383780550 | 37350 | 37300 | 37350 | 37300 | 608 |
| 339 | 20230907 | 144400 | 12361086000 | 37300 | 37350 | 37350 | 37300 | 500 |
| 340 | 20230907 | 144300 | 12342419950 | 37350 | 37350 | 37350 | 37300 | 351 |
| 341 | 20230907 | 144200 | 12329317700 | 37350 | 37350 | 37350 | 37300 | 328 |
| 342 | 20230907 | 144100 | 12317072550 | 37300 | 37350 | 37350 | 37300 | 557 |
| 343 | 20230907 | 144000 | 12296279300 | 37350 | 37250 | 37350 | 37250 | 1575 |
| 344 | 20230907 | 143900 | 12237497300 | 37300 | 37250 | 37300 | 37250 | 539 |
| 345 | 20230907 | 143800 | 12217403450 | 37300 | 37300 | 37300 | 37200 | 2371 |
| 346 | 20230907 | 143700 | 12129109600 | 37300 | 37250 | 37300 | 37250 | 623 |
| 347 | 20230907 | 143600 | 12105879200 | 37250 | 37300 | 37350 | 37250 | 2086 |
| 348 | 20230907 | 143500 | 12028067450 | 37350 | 37350 | 37350 | 37300 | 544 |
| 349 | 20230907 | 143400 | 12007756050 | 37350 | 37350 | 37350 | 37300 | 519 |
| 350 | 20230907 | 143300 | 11988377400 | 37350 | 37400 | 37400 | 37300 | 419 |
| 351 | 20230907 | 143200 | 11972721900 | 37400 | 37300 | 37400 | 37300 | 647 |
| 352 | 20230907 | 143100 | 11948563950 | 37300 | 37400 | 37400 | 37300 | 1779 |
| 353 | 20230907 | 143000 | 11882137700 | 37350 | 37400 | 37400 | 37350 | 572 |
| 354 | 20230907 | 142900 | 11860750250 | 37400 | 37350 | 37400 | 37350 | 444 |
| 355 | 20230907 | 142800 | 11844159700 | 37350 | 37350 | 37400 | 37350 | 1323 |
| 356 | 20230907 | 142700 | 11794725800 | 37350 | 37400 | 37450 | 37350 | 1598 |
| 357 | 20230907 | 142600 | 11734959750 | 37450 | 37450 | 37450 | 37400 | 261 |
| 358 | 20230907 | 142500 | 11725188200 | 37400 | 37450 | 37450 | 37400 | 513 |
| 359 | 20230907 | 142400 | 11705979150 | 37450 | 37450 | 37500 | 37400 | 570 |
| 360 | 20230907 | 142300 | 11684630600 | 37450 | 37400 | 37500 | 37400 | 431 |
| 361 | 20230907 | 142200 | 11668487150 | 37450 | 37500 | 37500 | 37450 | 459 |
| 362 | 20230907 | 142100 | 11651292300 | 37500 | 37500 | 37600 | 37500 | 734 |
| 363 | 20230907 | 142000 | 11623747100 | 37500 | 37500 | 37500 | 37450 | 576 |
| 364 | 20230907 | 141900 | 11602166800 | 37450 | 37500 | 37500 | 37450 | 356 |
| 365 | 20230907 | 141800 | 11588823900 | 37500 | 37500 | 37550 | 37450 | 429 |
| 366 | 20230907 | 141700 | 11572732800 | 37500 | 37500 | 37500 | 37450 | 286 |
| 367 | 20230907 | 141600 | 11562010250 | 37500 | 37500 | 37500 | 37450 | 65 |
| 368 | 20230907 | 141500 | 11559573350 | 37450 | 37500 | 37500 | 37450 | 429 |
| 369 | 20230907 | 141400 | 11543493750 | 37500 | 37500 | 37500 | 37450 | 513 |
| 370 | 20230907 | 141300 | 11524264300 | 37450 | 37450 | 37500 | 37450 | 515 |
| 371 | 20230907 | 141200 | 11504963600 | 37500 | 37500 | 37550 | 37500 | 701 |
| 372 | 20230907 | 141100 | 11478661800 | 37500 | 37500 | 37500 | 37450 | 359 |
| 373 | 20230907 | 141000 | 11465203700 | 37500 | 37450 | 37500 | 37450 | 230 |
| 374 | 20230907 | 140900 | 11456584150 | 37500 | 37450 | 37500 | 37400 | 1364 |
| 375 | 20230907 | 140800 | 11405536150 | 37500 | 37450 | 37500 | 37450 | 845 |
| 376 | 20230907 | 140700 | 11373868900 | 37500 | 37500 | 37500 | 37450 | 458 |
| 377 | 20230907 | 140600 | 11356700950 | 37450 | 37500 | 37500 | 37400 | 3690 |
| 378 | 20230907 | 140500 | 11218604000 | 37500 | 37500 | 37500 | 37450 | 346 |
| 379 | 20230907 | 140400 | 11205632500 | 37450 | 37450 | 37500 | 37450 | 477 |
| 380 | 20230907 | 140300 | 11187753100 | 37500 | 37500 | 37550 | 37450 | 891 |
| 381 | 20230907 | 140200 | 11154340400 | 37500 | 37550 | 37550 | 37500 | 739 |
| 382 | 20230907 | 140100 | 11126618800 | 37500 | 37550 | 37550 | 37500 | 385 |
| 383 | 20230907 | 140000 | 11112166750 | 37550 | 37550 | 37550 | 37500 | 1195 |
| 384 | 20230907 | 135900 | 11067335850 | 37550 | 37550 | 37550 | 37500 | 328 |
| 385 | 20230907 | 135800 | 11055025350 | 37550 | 37550 | 37600 | 37500 | 538 |
| 386 | 20230907 | 135700 | 11034823950 | 37550 | 37600 | 37600 | 37550 | 294 |
| 387 | 20230907 | 135600 | 11023776450 | 37600 | 37550 | 37600 | 37500 | 1336 |
| 388 | 20230907 | 135500 | 10973603500 | 37500 | 37550 | 37550 | 37500 | 674 |
| 389 | 20230907 | 135400 | 10948311250 | 37550 | 37550 | 37550 | 37500 | 463 |
| 390 | 20230907 | 135300 | 10930932900 | 37550 | 37550 | 37550 | 37500 | 975 |
| 391 | 20230907 | 135200 | 10894353600 | 37600 | 37600 | 37600 | 37550 | 330 |
| 392 | 20230907 | 135100 | 10881948950 | 37550 | 37600 | 37600 | 37500 | 764 |
| 393 | 20230907 | 135000 | 10853264550 | 37600 | 37650 | 37650 | 37500 | 156 |
| 394 | 20230907 | 134900 | 10847408500 | 37600 | 37550 | 37600 | 37500 | 305 |
| 395 | 20230907 | 134800 | 10835945350 | 37550 | 37600 | 37600 | 37500 | 1291 |
| 396 | 20230907 | 134700 | 10787447100 | 37600 | 37550 | 37650 | 37500 | 312 |
| 397 | 20230907 | 134600 | 10775724150 | 37550 | 37550 | 37650 | 37500 | 2231 |
| 398 | 20230907 | 134500 | 10691760350 | 37550 | 37550 | 37550 | 37500 | 525 |
| 399 | 20230907 | 134400 | 10672049550 | 37550 | 37550 | 37550 | 37500 | 521 |
| 400 | 20230907 | 134300 | 10652490650 | 37550 | 37600 | 37650 | 37500 | 482 |
| 401 | 20230907 | 134200 | 10634385000 | 37600 | 37600 | 37600 | 37550 | 677 |
| 402 | 20230907 | 134100 | 10608951000 | 37650 | 37550 | 37650 | 37550 | 323 |
| 403 | 20230907 | 134000 | 10596809800 | 37550 | 37600 | 37650 | 37550 | 898 |
| 404 | 20230907 | 133900 | 10563044550 | 37600 | 37600 | 37650 | 37600 | 631 |
| 405 | 20230907 | 133800 | 10539317100 | 37600 | 37600 | 37650 | 37550 | 305 |
| 406 | 20230907 | 133700 | 10527855400 | 37650 | 37650 | 37700 | 37600 | 912 |
| 407 | 20230907 | 133600 | 10493546150 | 37650 | 37700 | 37700 | 37650 | 415 |
| 408 | 20230907 | 133500 | 10477906800 | 37750 | 37650 | 37750 | 37650 | 468 |
| 409 | 20230907 | 133400 | 10460264500 | 37650 | 37700 | 37700 | 37650 | 385 |
| 410 | 20230907 | 133300 | 10445760100 | 37750 | 37700 | 37750 | 37700 | 545 |
| 411 | 20230907 | 133200 | 10425201300 | 37700 | 37700 | 37700 | 37650 | 675 |
| 412 | 20230907 | 133100 | 10399766300 | 37700 | 37800 | 37800 | 37700 | 1509 |
| 413 | 20230907 | 133000 | 10342838050 | 37750 | 37800 | 37800 | 37750 | 358 |
| 414 | 20230907 | 132900 | 10329313150 | 37800 | 37800 | 37800 | 37750 | 519 |
| 415 | 20230907 | 132800 | 10309706750 | 37750 | 37800 | 37800 | 37750 | 264 |
| 416 | 20230907 | 132700 | 10299731800 | 37800 | 37750 | 37800 | 37700 | 535 |
| 417 | 20230907 | 132600 | 10279532350 | 37750 | 37750 | 37750 | 37700 | 913 |
| 418 | 20230907 | 132500 | 10245082950 | 37750 | 37750 | 37750 | 37700 | 419 |
| 419 | 20230907 | 132400 | 10229275450 | 37750 | 37800 | 37800 | 37750 | 439 |
| 420 | 20230907 | 132300 | 10212699050 | 37800 | 37800 | 37800 | 37750 | 493 |
| 421 | 20230907 | 132200 | 10194075700 | 37800 | 37700 | 37800 | 37700 | 1204 |
| 422 | 20230907 | 132100 | 10148658800 | 37700 | 37750 | 37750 | 37650 | 1232 |
| 423 | 20230907 | 132000 | 10102199300 | 37750 | 37800 | 37800 | 37700 | 848 |
| 424 | 20230907 | 131900 | 10070170200 | 37750 | 37800 | 37850 | 37750 | 1084 |
| 425 | 20230907 | 131800 | 10029225200 | 37800 | 37800 | 37850 | 37800 | 496 |
| 426 | 20230907 | 131700 | 10010466550 | 37800 | 37850 | 37850 | 37800 | 449 |
| 427 | 20230907 | 131600 | 9993480950 | 37850 | 37800 | 37900 | 37750 | 1122 |
| 428 | 20230907 | 131500 | 9951052550 | 37800 | 37900 | 37900 | 37800 | 1745 |
| 429 | 20230907 | 131400 | 9885070950 | 37900 | 37850 | 37900 | 37800 | 847 |
| 430 | 20230907 | 131300 | 9853016950 | 37850 | 37850 | 37900 | 37750 | 1810 |
| 431 | 20230907 | 131200 | 9784547300 | 37900 | 37900 | 37900 | 37850 | 494 |
| 432 | 20230907 | 131100 | 9765830250 | 37900 | 37900 | 37950 | 37850 | 983 |
| 433 | 20230907 | 131000 | 9728571900 | 37900 | 37850 | 37900 | 37800 | 1424 |
| 434 | 20230907 | 130900 | 9674612400 | 37850 | 37800 | 37850 | 37800 | 655 |
| 435 | 20230907 | 130800 | 9649839750 | 37800 | 37750 | 37800 | 37650 | 527 |
| 436 | 20230907 | 130700 | 9629951700 | 37750 | 37700 | 37750 | 37700 | 256 |
| 437 | 20230907 | 130600 | 9620291450 | 37750 | 37650 | 37850 | 37650 | 526 |
| 438 | 20230907 | 130500 | 9600442150 | 37650 | 37850 | 37850 | 37650 | 1988 |
| 439 | 20230907 | 130400 | 9525352900 | 37850 | 37800 | 37850 | 37800 | 555 |
| 440 | 20230907 | 130300 | 9504354050 | 37850 | 37850 | 37900 | 37850 | 541 |
| 441 | 20230907 | 130200 | 9483871100 | 37850 | 37850 | 37900 | 37850 | 588 |
| 442 | 20230907 | 130100 | 9461602300 | 37850 | 37900 | 37900 | 37850 | 416 |
| 443 | 20230907 | 130000 | 9445846900 | 37900 | 37950 | 37950 | 37850 | 635 |
| 444 | 20230907 | 125900 | 9421779900 | 37950 | 37900 | 37950 | 37900 | 680 |
| 445 | 20230907 | 125800 | 9395992800 | 37900 | 37900 | 37900 | 37850 | 984 |
| 446 | 20230907 | 125700 | 9358705350 | 37900 | 37850 | 37900 | 37850 | 3063 |
| 447 | 20230907 | 125600 | 9242639750 | 37850 | 37800 | 37850 | 37750 | 3280 |
| 448 | 20230907 | 125500 | 9118635100 | 37750 | 37650 | 37800 | 37650 | 1900 |
| 449 | 20230907 | 125400 | 9046972800 | 37650 | 37650 | 37700 | 37650 | 538 |
| 450 | 20230907 | 125300 | 9026717000 | 37650 | 37700 | 37700 | 37650 | 1511 |
| 451 | 20230907 | 125200 | 8969762950 | 37700 | 37700 | 37750 | 37700 | 307 |
| 452 | 20230907 | 125100 | 8958186000 | 37750 | 37700 | 37750 | 37700 | 153 |
| 453 | 20230907 | 125000 | 8952415350 | 37700 | 37750 | 37750 | 37700 | 458 |
| 454 | 20230907 | 124900 | 8935130700 | 37750 | 37700 | 37750 | 37700 | 865 |
| 455 | 20230907 | 124800 | 8902488100 | 37700 | 37700 | 37750 | 37700 | 516 |
| 456 | 20230907 | 124700 | 8883033400 | 37700 | 37750 | 37750 | 37700 | 288 |
| 457 | 20230907 | 124600 | 8872174300 | 37750 | 37700 | 37750 | 37700 | 493 |
| 458 | 20230907 | 124500 | 8853569150 | 37700 | 37800 | 37800 | 37700 | 713 |
| 459 | 20230907 | 124400 | 8826648200 | 37800 | 37800 | 37850 | 37800 | 860 |
| 460 | 20230907 | 124300 | 8794135150 | 37800 | 37800 | 37850 | 37800 | 2764 |
| 461 | 20230907 | 124200 | 8689539150 | 37800 | 37750 | 37850 | 37750 | 2458 |
| 462 | 20230907 | 124100 | 8596645450 | 37750 | 37800 | 37800 | 37750 | 554 |
| 463 | 20230907 | 124000 | 8575722200 | 37800 | 37700 | 37800 | 37700 | 4478 |
| 464 | 20230907 | 123900 | 8406760250 | 37700 | 37700 | 37700 | 37650 | 591 |
| 465 | 20230907 | 123800 | 8384499050 | 37700 | 37700 | 37700 | 37650 | 162 |
| 466 | 20230907 | 123700 | 8378395100 | 37700 | 37650 | 37700 | 37600 | 922 |
| 467 | 20230907 | 123600 | 8343684250 | 37650 | 37600 | 37650 | 37600 | 1062 |
| 468 | 20230907 | 123500 | 8303709450 | 37650 | 37600 | 37650 | 37550 | 1735 |
| 469 | 20230907 | 123400 | 8238453700 | 37600 | 37550 | 37600 | 37550 | 1267 |
| 470 | 20230907 | 123300 | 8190877400 | 37500 | 37550 | 37550 | 37500 | 258 |
| 471 | 20230907 | 123200 | 8181193200 | 37550 | 37550 | 37550 | 37500 | 405 |
| 472 | 20230907 | 123100 | 8165995250 | 37550 | 37550 | 37550 | 37500 | 306 |
| 473 | 20230907 | 123000 | 8154517600 | 37550 | 37500 | 37550 | 37450 | 632 |
| 474 | 20230907 | 122900 | 8130829600 | 37500 | 37500 | 37550 | 37450 | 1639 |
| 475 | 20230907 | 122800 | 8069368800 | 37550 | 37550 | 37550 | 37500 | 1448 |
| 476 | 20230907 | 122700 | 8015002650 | 37550 | 37500 | 37550 | 37500 | 201 |
| 477 | 20230907 | 122600 | 8007457550 | 37500 | 37500 | 37550 | 37500 | 292 |
| 478 | 20230907 | 122500 | 7996503800 | 37550 | 37550 | 37600 | 37500 | 574 |
| 479 | 20230907 | 122400 | 7974952100 | 37550 | 37500 | 37550 | 37500 | 980 |
| 480 | 20230907 | 122300 | 7938193550 | 37450 | 37500 | 37500 | 37450 | 256 |
| 481 | 20230907 | 122200 | 7928603800 | 37500 | 37450 | 37500 | 37450 | 253 |
| 482 | 20230907 | 122100 | 7919124500 | 37450 | 37450 | 37500 | 37450 | 1645 |
| 483 | 20230907 | 122000 | 7857519100 | 37400 | 37400 | 37450 | 37400 | 368 |
| 484 | 20230907 | 121900 | 7843747700 | 37400 | 37400 | 37450 | 37400 | 195 |
| 485 | 20230907 | 121800 | 7836454150 | 37400 | 37450 | 37450 | 37400 | 613 |
| 486 | 20230907 | 121700 | 7813517600 | 37400 | 37450 | 37500 | 37400 | 1355 |
| 487 | 20230907 | 121600 | 7762805350 | 37450 | 37400 | 37450 | 37350 | 1256 |
| 488 | 20230907 | 121500 | 7715823450 | 37400 | 37450 | 37450 | 37150 | 2761 |
| 489 | 20230907 | 121400 | 7612580800 | 37450 | 37200 | 37500 | 37200 | 8895 |
| 490 | 20230907 | 121300 | 7280228850 | 37200 | 37200 | 37250 | 37150 | 296 |
| 491 | 20230907 | 121200 | 7269223300 | 37200 | 37200 | 37250 | 37150 | 372 |
| 492 | 20230907 | 121100 | 7255395900 | 37200 | 37200 | 37200 | 37200 | 488 |
| 493 | 20230907 | 121000 | 7237242300 | 37200 | 37150 | 37200 | 37150 | 379 |
| 494 | 20230907 | 120900 | 7223149800 | 37200 | 37250 | 37250 | 37200 | 524 |
| 495 | 20230907 | 120800 | 7203654450 | 37200 | 37150 | 37200 | 37150 | 343 |
| 496 | 20230907 | 120700 | 7190900450 | 37200 | 37200 | 37250 | 37200 | 319 |
| 497 | 20230907 | 120600 | 7179029300 | 37200 | 37150 | 37200 | 37100 | 586 |
| 498 | 20230907 | 120500 | 7157254000 | 37150 | 37150 | 37200 | 37150 | 252 |
| 499 | 20230907 | 120400 | 7147892150 | 37200 | 37200 | 37250 | 37150 | 281 |
| 500 | 20230907 | 120300 | 7137440350 | 37150 | 37150 | 37200 | 37100 | 242 |
| 501 | 20230907 | 120200 | 7128453100 | 37150 | 37200 | 37250 | 37100 | 972 |
| 502 | 20230907 | 120100 | 7092355350 | 37250 | 37100 | 37250 | 37100 | 231 |
| 503 | 20230907 | 120000 | 7083766100 | 37150 | 37150 | 37150 | 37100 | 287 |
| 504 | 20230907 | 115900 | 7073105250 | 37150 | 37150 | 37200 | 37150 | 111 |
| 505 | 20230907 | 115800 | 7068980450 | 37150 | 37200 | 37200 | 37150 | 376 |
| 506 | 20230907 | 115700 | 7055004600 | 37200 | 37250 | 37250 | 37200 | 225 |
| 507 | 20230907 | 115600 | 7046632850 | 37250 | 37200 | 37300 | 37200 | 302 |
| 508 | 20230907 | 115500 | 7035384700 | 37200 | 37150 | 37300 | 37150 | 245 |
| 509 | 20230907 | 115400 | 7026265800 | 37150 | 37250 | 37300 | 37150 | 481 |
| 510 | 20230907 | 115300 | 7008367150 | 37250 | 37200 | 37250 | 37200 | 214 |
| 511 | 20230907 | 115200 | 7000399750 | 37250 | 37200 | 37250 | 37200 | 204 |
| 512 | 20230907 | 115100 | 6992809350 | 37250 | 37200 | 37250 | 37200 | 252 |
| 513 | 20230907 | 115000 | 6983428400 | 37250 | 37200 | 37250 | 37200 | 287 |
| 514 | 20230907 | 114900 | 6972744500 | 37200 | 37200 | 37250 | 37150 | 335 |
| 515 | 20230907 | 114800 | 6960278650 | 37200 | 37050 | 37200 | 37050 | 597 |
| 516 | 20230907 | 114700 | 6938087300 | 37100 | 37150 | 37150 | 37050 | 606 |
| 517 | 20230907 | 114600 | 6915607650 | 37150 | 37150 | 37150 | 37100 | 327 |
| 518 | 20230907 | 114500 | 6903470500 | 37150 | 37150 | 37150 | 37100 | 148 |
| 519 | 20230907 | 114400 | 6897976850 | 37150 | 37150 | 37200 | 37100 | 421 |
| 520 | 20230907 | 114300 | 6882348900 | 37100 | 37100 | 37150 | 37100 | 358 |
| 521 | 20230907 | 114200 | 6869063800 | 37100 | 37100 | 37150 | 37100 | 54 |
| 522 | 20230907 | 114100 | 6867059500 | 37100 | 37150 | 37150 | 37100 | 279 |
| 523 | 20230907 | 114000 | 6856700850 | 37150 | 37100 | 37200 | 37100 | 1150 |
| 524 | 20230907 | 113900 | 6814025400 | 37100 | 37100 | 37100 | 37050 | 463 |
| 525 | 20230907 | 113800 | 6796866000 | 37050 | 37100 | 37100 | 37050 | 556 |
| 526 | 20230907 | 113700 | 6776257700 | 37100 | 37150 | 37150 | 37100 | 347 |
| 527 | 20230907 | 113600 | 6763383950 | 37150 | 37100 | 37150 | 37050 | 419 |
| 528 | 20230907 | 113500 | 6747838200 | 37100 | 37100 | 37150 | 37050 | 467 |
| 529 | 20230907 | 113400 | 6730510200 | 37100 | 37100 | 37100 | 37050 | 814 |
| 530 | 20230907 | 113300 | 6700314800 | 37100 | 37100 | 37100 | 37100 | 192 |
| 531 | 20230907 | 113200 | 6693191600 | 37100 | 37150 | 37150 | 37100 | 138 |
| 532 | 20230907 | 113100 | 6688070550 | 37100 | 37150 | 37150 | 37100 | 336 |
| 533 | 20230907 | 113000 | 6675598500 | 37100 | 37150 | 37150 | 37100 | 110 |
| 534 | 20230907 | 112900 | 6671514750 | 37150 | 37150 | 37150 | 37100 | 193 |
| 535 | 20230907 | 112800 | 6664348350 | 37150 | 37150 | 37150 | 37100 | 312 |
| 536 | 20230907 | 112700 | 6652763700 | 37100 | 37100 | 37150 | 37100 | 129 |
| 537 | 20230907 | 112600 | 6647975900 | 37150 | 37100 | 37150 | 37100 | 352 |
| 538 | 20230907 | 112500 | 6634903900 | 37100 | 37150 | 37150 | 37100 | 255 |
| 539 | 20230907 | 112400 | 6625437700 | 37150 | 37100 | 37150 | 37050 | 281 |
| 540 | 20230907 | 112300 | 6615013450 | 37050 | 37100 | 37100 | 37050 | 98 |
| 541 | 20230907 | 112200 | 6611380300 | 37150 | 37050 | 37150 | 37000 | 575 |
| 542 | 20230907 | 112100 | 6590095950 | 37050 | 37050 | 37050 | 37000 | 241 |
| 543 | 20230907 | 112000 | 6581172000 | 37000 | 37050 | 37050 | 37000 | 1197 |
| 544 | 20230907 | 111900 | 6536876750 | 37050 | 37050 | 37100 | 37050 | 266 |
| 545 | 20230907 | 111800 | 6527017300 | 37050 | 37050 | 37100 | 37000 | 423 |
| 546 | 20230907 | 111700 | 6511341950 | 37050 | 37050 | 37150 | 37000 | 1196 |
| 547 | 20230907 | 111600 | 6467031650 | 37050 | 37100 | 37100 | 37050 | 229 |
| 548 | 20230907 | 111500 | 6458542300 | 37150 | 37100 | 37150 | 37100 | 164 |
| 549 | 20230907 | 111400 | 6452454900 | 37100 | 37050 | 37100 | 37050 | 277 |
| 550 | 20230907 | 111300 | 6442184900 | 37100 | 37100 | 37150 | 37050 | 372 |
| 551 | 20230907 | 111200 | 6428393250 | 37100 | 37100 | 37150 | 37000 | 367 |
| 552 | 20230907 | 111100 | 6414779050 | 37100 | 37050 | 37100 | 37000 | 456 |
| 553 | 20230907 | 111000 | 6397887200 | 37000 | 37100 | 37100 | 37000 | 503 |
| 554 | 20230907 | 110900 | 6379260750 | 37050 | 37000 | 37050 | 36950 | 905 |
| 555 | 20230907 | 110800 | 6345780100 | 36950 | 37050 | 37100 | 36950 | 1810 |
| 556 | 20230907 | 110700 | 6278785350 | 37050 | 37050 | 37150 | 37000 | 880 |
| 557 | 20230907 | 110600 | 6246195850 | 37050 | 37000 | 37050 | 37000 | 273 |
| 558 | 20230907 | 110500 | 6236083950 | 37000 | 37000 | 37150 | 37000 | 267 |
| 559 | 20230907 | 110400 | 6226188700 | 37050 | 37100 | 37100 | 37000 | 463 |
| 560 | 20230907 | 110300 | 6209033800 | 37100 | 37050 | 37100 | 37000 | 429 |
| 561 | 20230907 | 110200 | 6193142950 | 37050 | 37050 | 37050 | 37000 | 269 |
| 562 | 20230907 | 110100 | 6183183450 | 37050 | 37000 | 37050 | 36950 | 1448 |
| 563 | 20230907 | 110000 | 6129610450 | 37000 | 36950 | 37000 | 36950 | 336 |
| 564 | 20230907 | 105900 | 6117183650 | 37000 | 36950 | 37000 | 36950 | 626 |
| 565 | 20230907 | 105800 | 6094047300 | 37000 | 36950 | 37000 | 36950 | 700 |
| 566 | 20230907 | 105700 | 6068177100 | 37000 | 36950 | 37000 | 36950 | 85 |
| 567 | 20230907 | 105600 | 6065034850 | 36950 | 36950 | 37000 | 36950 | 442 |
| 568 | 20230907 | 105500 | 6048697900 | 37000 | 36950 | 37000 | 36950 | 983 |
| 569 | 20230907 | 105400 | 6012363100 | 37000 | 36950 | 37000 | 36950 | 513 |
| 570 | 20230907 | 105300 | 5993392350 | 36950 | 36950 | 37000 | 36950 | 508 |
| 571 | 20230907 | 105200 | 5974616600 | 37000 | 37000 | 37000 | 36950 | 499 |
| 572 | 20230907 | 105100 | 5956166200 | 37000 | 36950 | 37000 | 36950 | 402 |
| 573 | 20230907 | 105000 | 5941306550 | 36950 | 36950 | 37000 | 36950 | 974 |
| 574 | 20230907 | 104900 | 5905316000 | 36950 | 36950 | 37000 | 36950 | 600 |
| 575 | 20230907 | 104800 | 5883140250 | 36950 | 37000 | 37000 | 36950 | 2124 |
| 576 | 20230907 | 104700 | 5804653150 | 36950 | 37000 | 37000 | 36950 | 413 |
| 577 | 20230907 | 104600 | 5789375250 | 36950 | 37050 | 37050 | 36950 | 2087 |
| 578 | 20230907 | 104500 | 5712151200 | 37000 | 37050 | 37050 | 37000 | 245 |
| 579 | 20230907 | 104400 | 5703078750 | 37050 | 37050 | 37050 | 37000 | 742 |
| 580 | 20230907 | 104300 | 5675592250 | 37000 | 37000 | 37050 | 37000 | 571 |
| 581 | 20230907 | 104200 | 5654463550 | 37000 | 37000 | 37000 | 36950 | 1614 |
| 582 | 20230907 | 104100 | 5594809800 | 37050 | 36950 | 37050 | 36950 | 1002 |
| 583 | 20230907 | 104000 | 5557738350 | 37000 | 36950 | 37000 | 36950 | 1201 |
| 584 | 20230907 | 103900 | 5513313300 | 37000 | 36950 | 37000 | 36950 | 765 |
| 585 | 20230907 | 103800 | 5485038200 | 36950 | 37050 | 37050 | 36950 | 7409 |
| 586 | 20230907 | 103700 | 5210887750 | 37050 | 37100 | 37100 | 37050 | 2558 |
| 587 | 20230907 | 103600 | 5116108200 | 37100 | 37150 | 37150 | 37050 | 1357 |
| 588 | 20230907 | 103500 | 5065798950 | 37100 | 37100 | 37100 | 37100 | 379 |
| 589 | 20230907 | 103400 | 5051738050 | 37100 | 37100 | 37150 | 37050 | 456 |
| 590 | 20230907 | 103300 | 5034822600 | 37100 | 37100 | 37150 | 37050 | 1026 |
| 591 | 20230907 | 103200 | 4996750000 | 37150 | 37100 | 37150 | 37100 | 1030 |
| 592 | 20230907 | 103100 | 4958536900 | 37150 | 37100 | 37150 | 37100 | 662 |
| 593 | 20230907 | 103000 | 4933973800 | 37150 | 37150 | 37150 | 37100 | 1140 |
| 594 | 20230907 | 102900 | 4891636800 | 37150 | 37150 | 37200 | 37150 | 677 |
| 595 | 20230907 | 102800 | 4866473300 | 37150 | 37200 | 37250 | 37150 | 1327 |
| 596 | 20230907 | 102700 | 4817131300 | 37200 | 37300 | 37350 | 37200 | 2022 |
| 597 | 20230907 | 102600 | 4741750250 | 37300 | 37300 | 37350 | 37250 | 1469 |
| 598 | 20230907 | 102500 | 4686953450 | 37300 | 37300 | 37350 | 37300 | 328 |
| 599 | 20230907 | 102400 | 4674719000 | 37350 | 37350 | 37400 | 37350 | 713 |
| 600 | 20230907 | 102300 | 4648088350 | 37400 | 37400 | 37450 | 37350 | 2779 |
| 601 | 20230907 | 102200 | 4544173500 | 37500 | 37450 | 37500 | 37400 | 1679 |
| 602 | 20230907 | 102100 | 4481285950 | 37450 | 37500 | 37550 | 37450 | 2146 |
| 603 | 20230907 | 102000 | 4400800700 | 37550 | 37550 | 37600 | 37500 | 1564 |
| 604 | 20230907 | 101900 | 4342135400 | 37550 | 37600 | 37650 | 37500 | 583 |
| 605 | 20230907 | 101800 | 4320223750 | 37600 | 37600 | 37600 | 37550 | 550 |
| 606 | 20230907 | 101700 | 4299543950 | 37600 | 37600 | 37600 | 37600 | 308 |
| 607 | 20230907 | 101600 | 4287963150 | 37650 | 37550 | 37650 | 37550 | 488 |
| 608 | 20230907 | 101500 | 4269618050 | 37600 | 37650 | 37700 | 37550 | 1469 |
| 609 | 20230907 | 101400 | 4214357300 | 37650 | 37600 | 37650 | 37550 | 1655 |
| 610 | 20230907 | 101300 | 4152080250 | 37600 | 37600 | 37600 | 37550 | 993 |
| 611 | 20230907 | 101200 | 4114761150 | 37600 | 37550 | 37600 | 37500 | 431 |
| 612 | 20230907 | 101100 | 4098571650 | 37500 | 37500 | 37550 | 37500 | 1827 |
| 613 | 20230907 | 101000 | 4029994350 | 37500 | 37450 | 37500 | 37450 | 1120 |
| 614 | 20230907 | 100900 | 3987998500 | 37450 | 37450 | 37500 | 37450 | 593 |
| 615 | 20230907 | 100800 | 3965781000 | 37500 | 37350 | 37500 | 37350 | 1367 |
| 616 | 20230907 | 100700 | 3914672300 | 37350 | 37400 | 37400 | 37350 | 206 |
| 617 | 20230907 | 100600 | 3906971000 | 37400 | 37350 | 37400 | 37350 | 14 |
| 618 | 20230907 | 100500 | 3906448000 | 37300 | 37300 | 37400 | 37300 | 422 |
| 619 | 20230907 | 100400 | 3890680950 | 37300 | 37250 | 37400 | 37250 | 285 |
| 620 | 20230907 | 100300 | 3880032900 | 37250 | 37300 | 37450 | 37250 | 3171 |
| 621 | 20230907 | 100200 | 3761511950 | 37250 | 37100 | 37300 | 37100 | 985 |
| 622 | 20230907 | 100100 | 3724885400 | 37100 | 37150 | 37150 | 37050 | 2344 |
| 623 | 20230907 | 100000 | 3637941500 | 37150 | 37200 | 37250 | 37150 | 598 |
| 624 | 20230907 | 095900 | 3615689400 | 37200 | 37300 | 37300 | 37200 | 143 |
| 625 | 20230907 | 095800 | 3610365400 | 37300 | 37200 | 37300 | 37200 | 322 |
| 626 | 20230907 | 095700 | 3598377650 | 37200 | 37200 | 37250 | 37100 | 574 |
| 627 | 20230907 | 095600 | 3577038250 | 37150 | 37200 | 37250 | 37150 | 1580 |
| 628 | 20230907 | 095500 | 3518271600 | 37150 | 37150 | 37250 | 37100 | 749 |
| 629 | 20230907 | 095400 | 3490446750 | 37150 | 37200 | 37300 | 37100 | 396 |
| 630 | 20230907 | 095300 | 3475740000 | 37200 | 37200 | 37300 | 37050 | 3168 |
| 631 | 20230907 | 095200 | 3358043450 | 37200 | 37300 | 37350 | 37200 | 1082 |
| 632 | 20230907 | 095100 | 3317722550 | 37350 | 37350 | 37350 | 37300 | 892 |
| 633 | 20230907 | 095000 | 3284446700 | 37400 | 37300 | 37450 | 37300 | 694 |
| 634 | 20230907 | 094900 | 3258527300 | 37350 | 37500 | 37500 | 37350 | 347 |
| 635 | 20230907 | 094800 | 3245541500 | 37500 | 37450 | 37500 | 37300 | 2745 |
| 636 | 20230907 | 094700 | 3142827400 | 37500 | 37450 | 37500 | 37400 | 1722 |
| 637 | 20230907 | 094600 | 3078291750 | 37500 | 37500 | 37550 | 37450 | 803 |
| 638 | 20230907 | 094500 | 3048176450 | 37500 | 37500 | 37500 | 37450 | 1125 |
| 639 | 20230907 | 094400 | 3005995150 | 37500 | 37400 | 37500 | 37400 | 633 |
| 640 | 20230907 | 094300 | 2982287700 | 37400 | 37350 | 37450 | 37350 | 557 |
| 641 | 20230907 | 094200 | 2961453450 | 37350 | 37400 | 37400 | 37350 | 375 |
| 642 | 20230907 | 094100 | 2947443950 | 37400 | 37400 | 37400 | 37350 | 284 |
| 643 | 20230907 | 094000 | 2936822500 | 37350 | 37350 | 37400 | 37350 | 444 |
| 644 | 20230907 | 093900 | 2920234000 | 37350 | 37350 | 37400 | 37300 | 608 |
| 645 | 20230907 | 093800 | 2897534200 | 37300 | 37250 | 37350 | 37250 | 2349 |
| 646 | 20230907 | 093700 | 2809851550 | 37250 | 37100 | 37250 | 37000 | 5982 |
| 647 | 20230907 | 093600 | 2588049150 | 37100 | 37200 | 37200 | 37100 | 577 |
| 648 | 20230907 | 093500 | 2566630200 | 37200 | 37200 | 37200 | 37100 | 2758 |
| 649 | 20230907 | 093400 | 2464223150 | 37200 | 37150 | 37200 | 37150 | 327 |
| 650 | 20230907 | 093300 | 2452063350 | 37150 | 37300 | 37300 | 37150 | 429 |
| 651 | 20230907 | 093200 | 2436096000 | 37250 | 37300 | 37350 | 37250 | 465 |
| 652 | 20230907 | 093100 | 2418762750 | 37250 | 37250 | 37300 | 37250 | 783 |
| 653 | 20230907 | 093000 | 2389575350 | 37250 | 37200 | 37300 | 37150 | 342 |
| 654 | 20230907 | 092900 | 2376839600 | 37150 | 37250 | 37250 | 37150 | 1179 |
| 655 | 20230907 | 092800 | 2332968750 | 37250 | 37300 | 37300 | 37250 | 2007 |
| 656 | 20230907 | 092700 | 2258178150 | 37300 | 37350 | 37350 | 37300 | 428 |
| 657 | 20230907 | 092600 | 2242206950 | 37300 | 37350 | 37350 | 37300 | 265 |
| 658 | 20230907 | 092500 | 2232316800 | 37350 | 37400 | 37400 | 37300 | 1002 |
| 659 | 20230907 | 092400 | 2194894100 | 37350 | 37350 | 37400 | 37350 | 464 |
| 660 | 20230907 | 092300 | 2177554750 | 37400 | 37400 | 37400 | 37350 | 368 |
| 661 | 20230907 | 092200 | 2163793150 | 37400 | 37350 | 37450 | 37350 | 293 |
| 662 | 20230907 | 092100 | 2152830450 | 37300 | 37400 | 37450 | 37300 | 2916 |
| 663 | 20230907 | 092000 | 2043796400 | 37400 | 37300 | 37500 | 37300 | 1507 |
| 664 | 20230907 | 091900 | 1987437700 | 37300 | 37250 | 37300 | 37250 | 770 |
| 665 | 20230907 | 091800 | 1958743550 | 37250 | 37300 | 37300 | 37250 | 147 |
| 666 | 20230907 | 091700 | 1953263650 | 37300 | 37350 | 37350 | 37300 | 402 |
| 667 | 20230907 | 091600 | 1938260500 | 37350 | 37300 | 37400 | 37300 | 334 |
| 668 | 20230907 | 091500 | 1925788950 | 37300 | 37350 | 37450 | 37300 | 1075 |
| 669 | 20230907 | 091400 | 1885676600 | 37450 | 37400 | 37450 | 37350 | 547 |
| 670 | 20230907 | 091300 | 1865232900 | 37400 | 37400 | 37400 | 37300 | 2593 |
| 671 | 20230907 | 091200 | 1768353350 | 37400 | 37350 | 37400 | 37300 | 1519 |
| 672 | 20230907 | 091100 | 1711612700 | 37350 | 37450 | 37450 | 37300 | 1173 |
| 673 | 20230907 | 091000 | 1667787150 | 37450 | 37500 | 37550 | 37400 | 1606 |
| 674 | 20230907 | 090900 | 1607619350 | 37500 | 37550 | 37650 | 37450 | 1303 |
| 675 | 20230907 | 090800 | 1558736750 | 37600 | 37450 | 37600 | 37400 | 11249 |
| 676 | 20230907 | 090700 | 1137292350 | 37450 | 37300 | 37450 | 37300 | 1967 |
| 677 | 20230907 | 090600 | 1063729650 | 37300 | 37300 | 37350 | 37250 | 588 |
| 678 | 20230907 | 090500 | 1041793700 | 37300 | 37350 | 37400 | 37250 | 979 |
| 679 | 20230907 | 090400 | 1005271800 | 37300 | 37400 | 37450 | 37250 | 3959 |
| 680 | 20230907 | 090300 | 857335550 | 37350 | 37250 | 37400 | 37250 | 4730 |
| 681 | 20230907 | 090200 | 680764650 | 37200 | 37250 | 37300 | 37150 | 3500 |
| 682 | 20230907 | 090100 | 550389400 | 37250 | 37050 | 37250 | 37000 | 7327 |
| 683 | 20230907 | 090000 | 278773400 | 37050 | 37000 | 37250 | 37000 | 7532 |