37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 202300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 9553 |
| 3 | 20231027 | 202200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20231027 | 202100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20231027 | 202000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20231027 | 201900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20231027 | 201800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20231027 | 201700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20231027 | 201600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20231027 | 201500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20231027 | 201400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20231027 | 201300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20231027 | 201200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20231027 | 201100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20231027 | 201000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20231027 | 200900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20231027 | 200800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20231027 | 200700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20231027 | 200600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20231027 | 200500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20231027 | 200400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20231027 | 200300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20231027 | 200200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20231027 | 200100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20231027 | 200000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20231027 | 195900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20231027 | 195800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20231027 | 195700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20231027 | 195600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20231027 | 195500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20231027 | 195400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20231027 | 195300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 9553 |
| 33 | 20231027 | 195200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20231027 | 195100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20231027 | 195000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20231027 | 194900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20231027 | 194800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20231027 | 194700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20231027 | 194600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20231027 | 194500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20231027 | 194400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20231027 | 194300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20231027 | 194200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20231027 | 194100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20231027 | 194000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20231027 | 193900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20231027 | 193800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20231027 | 193700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20231027 | 193600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20231027 | 193500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20231027 | 193400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20231027 | 193300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20231027 | 193200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20231027 | 193100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20231027 | 193000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20231027 | 192900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20231027 | 192800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20231027 | 192700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20231027 | 192600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20231027 | 192500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20231027 | 192400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20231027 | 192300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 9553 |
| 63 | 20231027 | 192200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20231027 | 192100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20231027 | 192000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20231027 | 191900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20231027 | 191800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20231027 | 191700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20231027 | 191600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20231027 | 191500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20231027 | 191400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20231027 | 191300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20231027 | 191200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20231027 | 191100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20231027 | 191000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20231027 | 190900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20231027 | 190800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20231027 | 190700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20231027 | 190600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20231027 | 190500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20231027 | 190400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20231027 | 190300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20231027 | 190200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20231027 | 190100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20231027 | 190000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20231027 | 185900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20231027 | 185800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20231027 | 185700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20231027 | 185600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20231027 | 185500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20231027 | 185400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20231027 | 185300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 9553 |
| 93 | 20231027 | 185200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20231027 | 185100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20231027 | 185000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20231027 | 184900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20231027 | 184800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20231027 | 184700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20231027 | 184600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20231027 | 184500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20231027 | 184400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20231027 | 184300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20231027 | 184200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20231027 | 184100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20231027 | 184000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20231027 | 183900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20231027 | 183800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20231027 | 183700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20231027 | 183600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20231027 | 183500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20231027 | 183400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20231027 | 183300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20231027 | 183200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20231027 | 183100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20231027 | 183000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20231027 | 182900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20231027 | 182800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20231027 | 182700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20231027 | 182600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20231027 | 182500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20231027 | 182400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20231027 | 182300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 9553 |
| 123 | 20231027 | 182200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20231027 | 182100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20231027 | 182000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20231027 | 181900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20231027 | 181800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20231027 | 181700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20231027 | 181600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20231027 | 181500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20231027 | 181400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20231027 | 181300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20231027 | 181200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20231027 | 181100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20231027 | 181000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20231027 | 180900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20231027 | 180800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20231027 | 180700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20231027 | 180600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20231027 | 180500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20231027 | 180400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20231027 | 180300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20231027 | 180200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20231027 | 180100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20231027 | 180000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20231027 | 175900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20231027 | 175800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20231027 | 175700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20231027 | 175600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20231027 | 175500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20231027 | 175400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20231027 | 175300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 9553 |
| 153 | 20231027 | 175200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20231027 | 175100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20231027 | 175000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20231027 | 174900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20231027 | 174800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20231027 | 174700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20231027 | 174600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20231027 | 174500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20231027 | 174400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20231027 | 174300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20231027 | 174200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20231027 | 174100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20231027 | 174000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20231027 | 173900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20231027 | 173800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20231027 | 173700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20231027 | 173600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20231027 | 173500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20231027 | 173400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20231027 | 173300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20231027 | 173200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20231027 | 173100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20231027 | 173000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20231027 | 172900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20231027 | 172800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20231027 | 172700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20231027 | 172600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20231027 | 172500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20231027 | 172400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20231027 | 172300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 9553 |
| 183 | 20231027 | 172200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20231027 | 172100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20231027 | 172000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20231027 | 171900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20231027 | 171800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20231027 | 171700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20231027 | 171600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20231027 | 171500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20231027 | 171400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20231027 | 171300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20231027 | 171200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20231027 | 171100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20231027 | 171000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 196 | 20231027 | 170900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 197 | 20231027 | 170800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 198 | 20231027 | 170700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 199 | 20231027 | 170600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 200 | 20231027 | 170500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 201 | 20231027 | 170400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 202 | 20231027 | 170300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 203 | 20231027 | 170200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 204 | 20231027 | 170100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 205 | 20231027 | 170000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 206 | 20231027 | 165900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 207 | 20231027 | 165800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 208 | 20231027 | 165700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 209 | 20231027 | 165600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 210 | 20231027 | 165500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 211 | 20231027 | 165400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 212 | 20231027 | 165300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 9553 |
| 213 | 20231027 | 165200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 214 | 20231027 | 165100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 215 | 20231027 | 165000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 216 | 20231027 | 164900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 217 | 20231027 | 164800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 218 | 20231027 | 164700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 219 | 20231027 | 164600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 220 | 20231027 | 164500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 221 | 20231027 | 164400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 222 | 20231027 | 164300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 223 | 20231027 | 164200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 224 | 20231027 | 164100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 225 | 20231027 | 164000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 226 | 20231027 | 163900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 227 | 20231027 | 163800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 228 | 20231027 | 163700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 229 | 20231027 | 163600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 230 | 20231027 | 163500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 231 | 20231027 | 163400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 232 | 20231027 | 163300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 233 | 20231027 | 163200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 234 | 20231027 | 163100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 235 | 20231027 | 163000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 236 | 20231027 | 162900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 237 | 20231027 | 162800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 238 | 20231027 | 162700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 239 | 20231027 | 162600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 240 | 20231027 | 162500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 241 | 20231027 | 162400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 242 | 20231027 | 162300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 9553 |
| 243 | 20231027 | 162200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 244 | 20231027 | 162100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 245 | 20231027 | 162000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 246 | 20231027 | 161900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 247 | 20231027 | 161800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 248 | 20231027 | 161700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 249 | 20231027 | 161600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 250 | 20231027 | 161500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 251 | 20231027 | 161400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 252 | 20231027 | 161300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 253 | 20231027 | 161200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 254 | 20231027 | 161100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 255 | 20231027 | 161000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 256 | 20231027 | 160900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 257 | 20231027 | 160800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 258 | 20231027 | 160700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 259 | 20231027 | 160600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 260 | 20231027 | 160500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 261 | 20231027 | 160400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 262 | 20231027 | 160300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 263 | 20231027 | 160200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 264 | 20231027 | 160100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 265 | 20231027 | 160000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 266 | 20231027 | 155900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 267 | 20231027 | 155800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 268 | 20231027 | 155700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 269 | 20231027 | 155600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 270 | 20231027 | 155500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 271 | 20231027 | 155400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 272 | 20231027 | 155300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 9553 |
| 273 | 20231027 | 155200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 274 | 20231027 | 155100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 275 | 20231027 | 155000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 276 | 20231027 | 154900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 277 | 20231027 | 154800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 278 | 20231027 | 154700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 279 | 20231027 | 154600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 280 | 20231027 | 154500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 281 | 20231027 | 154400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 282 | 20231027 | 154300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 283 | 20231027 | 154200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 284 | 20231027 | 154100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 285 | 20231027 | 154000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 286 | 20231027 | 153900 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 287 | 20231027 | 153800 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 288 | 20231027 | 153700 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 289 | 20231027 | 153600 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 290 | 20231027 | 153500 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 291 | 20231027 | 153400 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 292 | 20231027 | 153300 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 293 | 20231027 | 153200 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 294 | 20231027 | 153100 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 295 | 20231027 | 153000 | 24363665800 | 35050 | 35050 | 35050 | 35050 | 9553 |
| 296 | 20231027 | 152900 | 24028833150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 297 | 20231027 | 152800 | 24028833150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 298 | 20231027 | 152700 | 24028833150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 299 | 20231027 | 152600 | 24028833150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 300 | 20231027 | 152500 | 24028833150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 301 | 20231027 | 152400 | 24028833150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 302 | 20231027 | 152300 | 24028833150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 303 | 20231027 | 152200 | 24028833150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 304 | 20231027 | 152100 | 24028833150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 305 | 20231027 | 152000 | 24028833150 | 35100 | 35100 | 35100 | 35100 | 0 |
| 306 | 20231027 | 151900 | 24028833150 | 35100 | 35150 | 35150 | 35050 | 3576 |
| 307 | 20231027 | 151800 | 23903383650 | 35150 | 35150 | 35200 | 35100 | 1238 |
| 308 | 20231027 | 151700 | 23859871850 | 35150 | 35100 | 35150 | 35050 | 1934 |
| 309 | 20231027 | 151600 | 23792062000 | 35150 | 35100 | 35150 | 35050 | 2107 |
| 310 | 20231027 | 151500 | 23718140550 | 35150 | 35100 | 35150 | 35050 | 3587 |
| 311 | 20231027 | 151400 | 23592302400 | 35100 | 35150 | 35200 | 35100 | 2209 |
| 312 | 20231027 | 151300 | 23514665250 | 35150 | 35150 | 35150 | 35100 | 648 |
| 313 | 20231027 | 151200 | 23491894700 | 35150 | 35150 | 35150 | 35100 | 2848 |
| 314 | 20231027 | 151100 | 23391872100 | 35150 | 35100 | 35150 | 35100 | 1253 |
| 315 | 20231027 | 151000 | 23347870150 | 35150 | 35150 | 35150 | 35100 | 2468 |
| 316 | 20231027 | 150900 | 23261183200 | 35150 | 35200 | 35200 | 35100 | 5219 |
| 317 | 20231027 | 150800 | 23077781350 | 35200 | 35200 | 35200 | 35150 | 325 |
| 318 | 20231027 | 150700 | 23066342200 | 35200 | 35200 | 35250 | 35150 | 3054 |
| 319 | 20231027 | 150600 | 22958911300 | 35150 | 35150 | 35200 | 35150 | 4052 |
| 320 | 20231027 | 150500 | 22816289450 | 35200 | 35200 | 35250 | 35200 | 3263 |
| 321 | 20231027 | 150400 | 22701422750 | 35200 | 35250 | 35250 | 35200 | 1384 |
| 322 | 20231027 | 150300 | 22652700300 | 35200 | 35250 | 35250 | 35200 | 5207 |
| 323 | 20231027 | 150200 | 22469405800 | 35200 | 35250 | 35250 | 35200 | 1210 |
| 324 | 20231027 | 150100 | 22426777850 | 35250 | 35250 | 35300 | 35200 | 1102 |
| 325 | 20231027 | 150000 | 22387931300 | 35250 | 35250 | 35250 | 35200 | 2043 |
| 326 | 20231027 | 145900 | 22315927700 | 35250 | 35200 | 35250 | 35200 | 1859 |
| 327 | 20231027 | 145800 | 22250460650 | 35200 | 35200 | 35250 | 35200 | 1040 |
| 328 | 20231027 | 145700 | 22213815050 | 35250 | 35200 | 35250 | 35200 | 5761 |
| 329 | 20231027 | 145600 | 22010952600 | 35200 | 35250 | 35250 | 35200 | 1541 |
| 330 | 20231027 | 145500 | 21956687800 | 35200 | 35250 | 35300 | 35200 | 5240 |
| 331 | 20231027 | 145400 | 21772015300 | 35250 | 35250 | 35300 | 35250 | 2333 |
| 332 | 20231027 | 145300 | 21689765400 | 35250 | 35300 | 35300 | 35250 | 2152 |
| 333 | 20231027 | 145200 | 21613834450 | 35300 | 35300 | 35350 | 35250 | 997 |
| 334 | 20231027 | 145100 | 21578642350 | 35300 | 35300 | 35350 | 35300 | 1100 |
| 335 | 20231027 | 145000 | 21539797700 | 35350 | 35350 | 35350 | 35300 | 1594 |
| 336 | 20231027 | 144900 | 21483526150 | 35300 | 35300 | 35350 | 35300 | 2120 |
| 337 | 20231027 | 144800 | 21408651000 | 35300 | 35400 | 35400 | 35300 | 2779 |
| 338 | 20231027 | 144700 | 21310449000 | 35400 | 35400 | 35400 | 35350 | 1979 |
| 339 | 20231027 | 144600 | 21240474950 | 35400 | 35350 | 35400 | 35350 | 239 |
| 340 | 20231027 | 144500 | 21232022600 | 35350 | 35350 | 35400 | 35350 | 937 |
| 341 | 20231027 | 144400 | 21198883000 | 35350 | 35400 | 35400 | 35350 | 322 |
| 342 | 20231027 | 144300 | 21187494300 | 35350 | 35350 | 35400 | 35350 | 736 |
| 343 | 20231027 | 144200 | 21161458350 | 35400 | 35350 | 35400 | 35300 | 631 |
| 344 | 20231027 | 144100 | 21139149300 | 35350 | 35300 | 35400 | 35300 | 959 |
| 345 | 20231027 | 144000 | 21105246950 | 35350 | 35400 | 35400 | 35300 | 1939 |
| 346 | 20231027 | 143900 | 21036681500 | 35400 | 35400 | 35400 | 35350 | 478 |
| 347 | 20231027 | 143800 | 21019776000 | 35350 | 35450 | 35450 | 35350 | 1393 |
| 348 | 20231027 | 143700 | 20970443100 | 35450 | 35400 | 35450 | 35350 | 1014 |
| 349 | 20231027 | 143600 | 20934553800 | 35400 | 35400 | 35450 | 35350 | 1299 |
| 350 | 20231027 | 143500 | 20888609600 | 35350 | 35400 | 35400 | 35350 | 595 |
| 351 | 20231027 | 143400 | 20867570400 | 35350 | 35450 | 35450 | 35350 | 465 |
| 352 | 20231027 | 143300 | 20851107350 | 35400 | 35450 | 35450 | 35400 | 1024 |
| 353 | 20231027 | 143200 | 20814856550 | 35400 | 35450 | 35450 | 35400 | 505 |
| 354 | 20231027 | 143100 | 20796963150 | 35400 | 35450 | 35450 | 35400 | 699 |
| 355 | 20231027 | 143000 | 20772214300 | 35450 | 35400 | 35450 | 35350 | 685 |
| 356 | 20231027 | 142900 | 20747969400 | 35350 | 35350 | 35450 | 35350 | 758 |
| 357 | 20231027 | 142800 | 20721140950 | 35350 | 35350 | 35400 | 35300 | 1887 |
| 358 | 20231027 | 142700 | 20654432650 | 35350 | 35300 | 35350 | 35300 | 704 |
| 359 | 20231027 | 142600 | 20629576350 | 35350 | 35350 | 35350 | 35300 | 944 |
| 360 | 20231027 | 142500 | 20596220600 | 35350 | 35400 | 35400 | 35300 | 521 |
| 361 | 20231027 | 142400 | 20577807250 | 35400 | 35350 | 35400 | 35350 | 1382 |
| 362 | 20231027 | 142300 | 20528939600 | 35350 | 35400 | 35450 | 35350 | 731 |
| 363 | 20231027 | 142200 | 20503045700 | 35450 | 35450 | 35450 | 35400 | 703 |
| 364 | 20231027 | 142100 | 20478138650 | 35400 | 35450 | 35500 | 35400 | 447 |
| 365 | 20231027 | 142000 | 20462280550 | 35500 | 35500 | 35500 | 35450 | 128 |
| 366 | 20231027 | 141900 | 20457740400 | 35450 | 35500 | 35550 | 35450 | 948 |
| 367 | 20231027 | 141800 | 20424095050 | 35450 | 35450 | 35500 | 35350 | 422 |
| 368 | 20231027 | 141700 | 20409142950 | 35450 | 35450 | 35450 | 35400 | 842 |
| 369 | 20231027 | 141600 | 20379318450 | 35400 | 35400 | 35400 | 35350 | 885 |
| 370 | 20231027 | 141500 | 20348003500 | 35400 | 35450 | 35450 | 35350 | 1203 |
| 371 | 20231027 | 141400 | 20305456050 | 35450 | 35400 | 35450 | 35350 | 1312 |
| 372 | 20231027 | 141300 | 20259026950 | 35350 | 35300 | 35400 | 35300 | 921 |
| 373 | 20231027 | 141200 | 20226458150 | 35350 | 35400 | 35400 | 35300 | 1997 |
| 374 | 20231027 | 141100 | 20155860900 | 35400 | 35400 | 35450 | 35400 | 1025 |
| 375 | 20231027 | 141000 | 20119562850 | 35400 | 35450 | 35450 | 35400 | 520 |
| 376 | 20231027 | 140900 | 20101147850 | 35400 | 35400 | 35450 | 35400 | 967 |
| 377 | 20231027 | 140800 | 20066890700 | 35400 | 35500 | 35550 | 35400 | 1267 |
| 378 | 20231027 | 140700 | 20021973900 | 35500 | 35450 | 35550 | 35450 | 568 |
| 379 | 20231027 | 140600 | 20001822300 | 35500 | 35500 | 35550 | 35450 | 533 |
| 380 | 20231027 | 140500 | 19982907600 | 35500 | 35550 | 35550 | 35500 | 879 |
| 381 | 20231027 | 140400 | 19951700850 | 35500 | 35550 | 35600 | 35500 | 960 |
| 382 | 20231027 | 140300 | 19917580300 | 35500 | 35550 | 35550 | 35500 | 783 |
| 383 | 20231027 | 140200 | 19889772050 | 35500 | 35500 | 35550 | 35500 | 477 |
| 384 | 20231027 | 140100 | 19872832050 | 35500 | 35450 | 35500 | 35450 | 756 |
| 385 | 20231027 | 140000 | 19845998050 | 35500 | 35500 | 35550 | 35450 | 985 |
| 386 | 20231027 | 135900 | 19811053300 | 35500 | 35500 | 35550 | 35500 | 340 |
| 387 | 20231027 | 135800 | 19798978500 | 35500 | 35500 | 35550 | 35450 | 1201 |
| 388 | 20231027 | 135700 | 19756326850 | 35500 | 35450 | 35500 | 35450 | 349 |
| 389 | 20231027 | 135600 | 19743950900 | 35500 | 35500 | 35500 | 35400 | 1116 |
| 390 | 20231027 | 135500 | 19704384750 | 35450 | 35450 | 35500 | 35450 | 1035 |
| 391 | 20231027 | 135400 | 19667664750 | 35450 | 35450 | 35450 | 35400 | 1617 |
| 392 | 20231027 | 135300 | 19610401900 | 35400 | 35400 | 35450 | 35400 | 310 |
| 393 | 20231027 | 135200 | 19599419050 | 35400 | 35400 | 35450 | 35350 | 935 |
| 394 | 20231027 | 135100 | 19566340350 | 35400 | 35450 | 35450 | 35350 | 200 |
| 395 | 20231027 | 135000 | 19559260150 | 35400 | 35350 | 35450 | 35350 | 917 |
| 396 | 20231027 | 134900 | 19526820750 | 35350 | 35400 | 35450 | 35350 | 516 |
| 397 | 20231027 | 134800 | 19508561550 | 35400 | 35450 | 35450 | 35350 | 1590 |
| 398 | 20231027 | 134700 | 19452277500 | 35450 | 35450 | 35500 | 35400 | 719 |
| 399 | 20231027 | 134600 | 19426790650 | 35450 | 35450 | 35500 | 35400 | 756 |
| 400 | 20231027 | 134500 | 19399986300 | 35500 | 35600 | 35600 | 35450 | 1839 |
| 401 | 20231027 | 134400 | 19334718900 | 35550 | 35500 | 35550 | 35500 | 299 |
| 402 | 20231027 | 134300 | 19324093600 | 35500 | 35550 | 35550 | 35500 | 1488 |
| 403 | 20231027 | 134200 | 19271237550 | 35550 | 35550 | 35550 | 35500 | 527 |
| 404 | 20231027 | 134100 | 19252518100 | 35500 | 35550 | 35600 | 35500 | 609 |
| 405 | 20231027 | 134000 | 19230874250 | 35550 | 35550 | 35600 | 35500 | 1022 |
| 406 | 20231027 | 133900 | 19194541550 | 35600 | 35550 | 35600 | 35500 | 1429 |
| 407 | 20231027 | 133800 | 19143741450 | 35550 | 35500 | 35550 | 35450 | 1521 |
| 408 | 20231027 | 133700 | 19089737300 | 35450 | 35400 | 35450 | 35400 | 1444 |
| 409 | 20231027 | 133600 | 19038557550 | 35350 | 35400 | 35400 | 35350 | 1131 |
| 410 | 20231027 | 133500 | 18998560000 | 35400 | 35450 | 35450 | 35300 | 673 |
| 411 | 20231027 | 133400 | 18974762250 | 35300 | 35350 | 35450 | 35300 | 857 |
| 412 | 20231027 | 133300 | 18944486850 | 35300 | 35250 | 35400 | 35200 | 4716 |
| 413 | 20231027 | 133200 | 18778024500 | 35200 | 35250 | 35300 | 35200 | 2593 |
| 414 | 20231027 | 133100 | 18686576200 | 35300 | 35300 | 35350 | 35150 | 4161 |
| 415 | 20231027 | 133000 | 18540094900 | 35350 | 35350 | 35350 | 35200 | 8217 |
| 416 | 20231027 | 132900 | 18250466550 | 35350 | 35250 | 35350 | 35250 | 1801 |
| 417 | 20231027 | 132800 | 18186859600 | 35300 | 35300 | 35300 | 35200 | 3896 |
| 418 | 20231027 | 132700 | 18049581100 | 35300 | 35350 | 35400 | 35250 | 4208 |
| 419 | 20231027 | 132600 | 17901033700 | 35350 | 35350 | 35400 | 35350 | 2004 |
| 420 | 20231027 | 132500 | 17830128950 | 35400 | 35400 | 35450 | 35350 | 836 |
| 421 | 20231027 | 132400 | 17800530500 | 35450 | 35450 | 35500 | 35400 | 1152 |
| 422 | 20231027 | 132300 | 17759729300 | 35450 | 35500 | 35500 | 35450 | 455 |
| 423 | 20231027 | 132200 | 17743593600 | 35500 | 35350 | 35500 | 35350 | 736 |
| 424 | 20231027 | 132100 | 17717522600 | 35350 | 35400 | 35400 | 35350 | 854 |
| 425 | 20231027 | 132000 | 17687304700 | 35450 | 35450 | 35550 | 35400 | 2477 |
| 426 | 20231027 | 131900 | 17599444900 | 35400 | 35350 | 35450 | 35350 | 3621 |
| 427 | 20231027 | 131800 | 17471318800 | 35350 | 35350 | 35350 | 35250 | 1169 |
| 428 | 20231027 | 131700 | 17430048200 | 35300 | 35350 | 35350 | 35250 | 4851 |
| 429 | 20231027 | 131600 | 17258863800 | 35350 | 35350 | 35400 | 35300 | 1962 |
| 430 | 20231027 | 131500 | 17189544650 | 35300 | 35450 | 35450 | 35300 | 4950 |
| 431 | 20231027 | 131400 | 17014560000 | 35450 | 35500 | 35500 | 35400 | 14172 |
| 432 | 20231027 | 131300 | 16511745250 | 35500 | 35550 | 35550 | 35500 | 24535 |
| 433 | 20231027 | 131200 | 15640654150 | 35550 | 35600 | 35600 | 35550 | 2365 |
| 434 | 20231027 | 131100 | 15556570300 | 35600 | 35550 | 35650 | 35550 | 1193 |
| 435 | 20231027 | 131000 | 15514100950 | 35550 | 35600 | 35600 | 35550 | 872 |
| 436 | 20231027 | 130900 | 15483095550 | 35550 | 35600 | 35650 | 35500 | 1680 |
| 437 | 20231027 | 130800 | 15423351600 | 35550 | 35600 | 35600 | 35550 | 726 |
| 438 | 20231027 | 130700 | 15397535600 | 35600 | 35550 | 35650 | 35550 | 451 |
| 439 | 20231027 | 130600 | 15381497750 | 35650 | 35650 | 35700 | 35500 | 332 |
| 440 | 20231027 | 130500 | 15369679950 | 35550 | 35600 | 35700 | 35500 | 1542 |
| 441 | 20231027 | 130400 | 15314813400 | 35600 | 35650 | 35700 | 35500 | 7965 |
| 442 | 20231027 | 130300 | 15031581450 | 35700 | 35700 | 35700 | 35650 | 53 |
| 443 | 20231027 | 130200 | 15029690650 | 35650 | 35700 | 35700 | 35650 | 441 |
| 444 | 20231027 | 130100 | 15013967450 | 35700 | 35700 | 35700 | 35650 | 647 |
| 445 | 20231027 | 130000 | 14990882950 | 35650 | 35650 | 35700 | 35650 | 1625 |
| 446 | 20231027 | 125900 | 14932940400 | 35700 | 35700 | 35750 | 35650 | 652 |
| 447 | 20231027 | 125800 | 14909677150 | 35700 | 35700 | 35700 | 35700 | 218 |
| 448 | 20231027 | 125700 | 14901894550 | 35700 | 35700 | 35700 | 35650 | 924 |
| 449 | 20231027 | 125600 | 14868911800 | 35700 | 35700 | 35700 | 35650 | 441 |
| 450 | 20231027 | 125500 | 14853171600 | 35700 | 35700 | 35700 | 35650 | 1658 |
| 451 | 20231027 | 125400 | 14793995250 | 35700 | 35700 | 35750 | 35650 | 728 |
| 452 | 20231027 | 125300 | 14768013650 | 35750 | 35700 | 35750 | 35700 | 770 |
| 453 | 20231027 | 125200 | 14740519950 | 35700 | 35700 | 35750 | 35700 | 507 |
| 454 | 20231027 | 125100 | 14722418700 | 35700 | 35700 | 35750 | 35700 | 1547 |
| 455 | 20231027 | 125000 | 14667188300 | 35700 | 35750 | 35750 | 35700 | 329 |
| 456 | 20231027 | 124900 | 14655440100 | 35700 | 35700 | 35750 | 35650 | 1884 |
| 457 | 20231027 | 124800 | 14588191400 | 35700 | 35750 | 35800 | 35650 | 4462 |
| 458 | 20231027 | 124700 | 14428793800 | 35750 | 35750 | 35800 | 35750 | 323 |
| 459 | 20231027 | 124600 | 14417244850 | 35750 | 35850 | 35850 | 35750 | 2217 |
| 460 | 20231027 | 124500 | 14337902100 | 35850 | 35900 | 35950 | 35850 | 7674 |
| 461 | 20231027 | 124400 | 14062406500 | 35950 | 35850 | 35950 | 35800 | 3218 |
| 462 | 20231027 | 124300 | 13946968550 | 35850 | 35900 | 35900 | 35850 | 306 |
| 463 | 20231027 | 124200 | 13935998250 | 35900 | 35850 | 35900 | 35800 | 776 |
| 464 | 20231027 | 124100 | 13908180800 | 35900 | 35850 | 35900 | 35850 | 336 |
| 465 | 20231027 | 124000 | 13896134500 | 35850 | 35900 | 35900 | 35850 | 1401 |
| 466 | 20231027 | 123900 | 13845858200 | 35950 | 35950 | 35950 | 35900 | 207 |
| 467 | 20231027 | 123800 | 13838425350 | 35900 | 35950 | 36000 | 35900 | 916 |
| 468 | 20231027 | 123700 | 13805506450 | 35900 | 35950 | 35950 | 35900 | 341 |
| 469 | 20231027 | 123600 | 13793261000 | 35950 | 36050 | 36050 | 35950 | 4519 |
| 470 | 20231027 | 123500 | 13630607450 | 36000 | 36000 | 36050 | 36000 | 3466 |
| 471 | 20231027 | 123400 | 13505824850 | 36000 | 35950 | 36000 | 35950 | 353 |
| 472 | 20231027 | 123300 | 13493126850 | 35950 | 35950 | 36000 | 35950 | 435 |
| 473 | 20231027 | 123200 | 13477487050 | 35950 | 35950 | 36000 | 35950 | 402 |
| 474 | 20231027 | 123100 | 13463033800 | 36000 | 36050 | 36050 | 35950 | 507 |
| 475 | 20231027 | 123000 | 13444796050 | 36050 | 36050 | 36050 | 35950 | 245 |
| 476 | 20231027 | 122900 | 13435971950 | 36050 | 36000 | 36050 | 36000 | 63 |
| 477 | 20231027 | 122800 | 13433703050 | 36000 | 35950 | 36000 | 35950 | 619 |
| 478 | 20231027 | 122700 | 13411430400 | 35950 | 35900 | 36000 | 35900 | 268 |
| 479 | 20231027 | 122600 | 13401788000 | 35900 | 35950 | 36000 | 35900 | 767 |
| 480 | 20231027 | 122500 | 13374214100 | 35950 | 35850 | 36000 | 35850 | 1775 |
| 481 | 20231027 | 122400 | 13310466400 | 35900 | 35900 | 35900 | 35850 | 886 |
| 482 | 20231027 | 122300 | 13278695700 | 35900 | 35950 | 36000 | 35850 | 2616 |
| 483 | 20231027 | 122200 | 13184823400 | 36000 | 36000 | 36050 | 35900 | 5710 |
| 484 | 20231027 | 122100 | 12979381050 | 36000 | 36050 | 36050 | 36000 | 1739 |
| 485 | 20231027 | 122000 | 12916753250 | 36000 | 36100 | 36100 | 36000 | 3159 |
| 486 | 20231027 | 121900 | 12802897400 | 36050 | 36100 | 36100 | 36050 | 179 |
| 487 | 20231027 | 121800 | 12796442000 | 36050 | 36100 | 36100 | 36050 | 1652 |
| 488 | 20231027 | 121700 | 12736830300 | 36100 | 36100 | 36150 | 36100 | 142 |
| 489 | 20231027 | 121600 | 12731703250 | 36150 | 36150 | 36150 | 36100 | 492 |
| 490 | 20231027 | 121500 | 12713927950 | 36150 | 36150 | 36150 | 36100 | 149 |
| 491 | 20231027 | 121400 | 12708543350 | 36150 | 36200 | 36200 | 36150 | 402 |
| 492 | 20231027 | 121300 | 12694005500 | 36200 | 36150 | 36200 | 36150 | 283 |
| 493 | 20231027 | 121200 | 12683774950 | 36200 | 36200 | 36200 | 36100 | 372 |
| 494 | 20231027 | 121100 | 12670329400 | 36200 | 36200 | 36200 | 36150 | 402 |
| 495 | 20231027 | 121000 | 12655788800 | 36300 | 36300 | 36300 | 36150 | 2570 |
| 496 | 20231027 | 120900 | 12562606650 | 36250 | 36300 | 36350 | 36250 | 1679 |
| 497 | 20231027 | 120800 | 12501665150 | 36250 | 36150 | 36250 | 36150 | 2273 |
| 498 | 20231027 | 120700 | 12419338250 | 36150 | 36150 | 36150 | 36150 | 271 |
| 499 | 20231027 | 120600 | 12409541600 | 36150 | 36050 | 36150 | 36050 | 479 |
| 500 | 20231027 | 120500 | 12392265650 | 36150 | 36150 | 36200 | 36100 | 5345 |
| 501 | 20231027 | 120400 | 12199261550 | 36150 | 36300 | 36300 | 36150 | 468 |
| 502 | 20231027 | 120300 | 12182306450 | 36300 | 36200 | 36300 | 36200 | 2864 |
| 503 | 20231027 | 120200 | 12078582400 | 36150 | 36200 | 36200 | 36150 | 681 |
| 504 | 20231027 | 120100 | 12053938550 | 36200 | 36200 | 36200 | 36150 | 498 |
| 505 | 20231027 | 120000 | 12035930650 | 36150 | 36150 | 36200 | 36150 | 1144 |
| 506 | 20231027 | 115900 | 11994574450 | 36200 | 36200 | 36200 | 36150 | 2851 |
| 507 | 20231027 | 115800 | 11891385200 | 36200 | 36250 | 36250 | 36200 | 327 |
| 508 | 20231027 | 115700 | 11879545550 | 36250 | 36300 | 36300 | 36200 | 906 |
| 509 | 20231027 | 115600 | 11846710850 | 36250 | 36250 | 36300 | 36250 | 395 |
| 510 | 20231027 | 115500 | 11832391000 | 36250 | 36300 | 36300 | 36250 | 513 |
| 511 | 20231027 | 115400 | 11813783500 | 36250 | 36300 | 36300 | 36250 | 418 |
| 512 | 20231027 | 115300 | 11798622650 | 36300 | 36300 | 36300 | 36250 | 70 |
| 513 | 20231027 | 115200 | 11796083050 | 36300 | 36250 | 36300 | 36250 | 539 |
| 514 | 20231027 | 115100 | 11776533450 | 36300 | 36350 | 36400 | 36250 | 831 |
| 515 | 20231027 | 115000 | 11746354850 | 36400 | 36350 | 36400 | 36350 | 325 |
| 516 | 20231027 | 114900 | 11734526200 | 36400 | 36300 | 36400 | 36300 | 314 |
| 517 | 20231027 | 114800 | 11723123700 | 36350 | 36350 | 36400 | 36300 | 536 |
| 518 | 20231027 | 114700 | 11703659700 | 36350 | 36350 | 36350 | 36300 | 261 |
| 519 | 20231027 | 114600 | 11694184200 | 36350 | 36350 | 36350 | 36300 | 137 |
| 520 | 20231027 | 114500 | 11689205000 | 36350 | 36350 | 36350 | 36300 | 516 |
| 521 | 20231027 | 114400 | 11670470650 | 36350 | 36250 | 36350 | 36250 | 422 |
| 522 | 20231027 | 114300 | 11655149400 | 36300 | 36350 | 36350 | 36250 | 408 |
| 523 | 20231027 | 114200 | 11640343500 | 36250 | 36250 | 36300 | 36250 | 732 |
| 524 | 20231027 | 114100 | 11613805500 | 36300 | 36300 | 36350 | 36300 | 242 |
| 525 | 20231027 | 114000 | 11605015800 | 36250 | 36300 | 36300 | 36250 | 629 |
| 526 | 20231027 | 113900 | 11582195600 | 36300 | 36350 | 36350 | 36250 | 370 |
| 527 | 20231027 | 113800 | 11568769100 | 36350 | 36300 | 36350 | 36250 | 521 |
| 528 | 20231027 | 113700 | 11549860400 | 36300 | 36200 | 36300 | 36200 | 269 |
| 529 | 20231027 | 113600 | 11540115050 | 36200 | 36200 | 36250 | 36200 | 404 |
| 530 | 20231027 | 113500 | 11525488850 | 36250 | 36350 | 36350 | 36200 | 538 |
| 531 | 20231027 | 113400 | 11505986800 | 36300 | 36250 | 36300 | 36250 | 350 |
| 532 | 20231027 | 113300 | 11493294350 | 36250 | 36300 | 36300 | 36250 | 589 |
| 533 | 20231027 | 113200 | 11471935550 | 36300 | 36250 | 36300 | 36250 | 1414 |
| 534 | 20231027 | 113100 | 11420643400 | 36300 | 36350 | 36350 | 36250 | 1043 |
| 535 | 20231027 | 113000 | 11382821550 | 36350 | 36300 | 36350 | 36250 | 507 |
| 536 | 20231027 | 112900 | 11364428750 | 36300 | 36250 | 36300 | 36200 | 1266 |
| 537 | 20231027 | 112800 | 11318546900 | 36250 | 36250 | 36250 | 36200 | 2845 |
| 538 | 20231027 | 112700 | 11215425250 | 36250 | 36250 | 36250 | 36200 | 291 |
| 539 | 20231027 | 112600 | 11204889550 | 36250 | 36250 | 36250 | 36200 | 530 |
| 540 | 20231027 | 112500 | 11185683300 | 36200 | 36250 | 36250 | 36200 | 475 |
| 541 | 20231027 | 112400 | 11168488250 | 36250 | 36200 | 36250 | 36200 | 632 |
| 542 | 20231027 | 112300 | 11145606850 | 36250 | 36200 | 36250 | 36200 | 405 |
| 543 | 20231027 | 112200 | 11130939200 | 36200 | 36200 | 36200 | 36150 | 533 |
| 544 | 20231027 | 112100 | 11111646550 | 36150 | 36200 | 36250 | 36150 | 760 |
| 545 | 20231027 | 112000 | 11084145450 | 36200 | 36150 | 36200 | 36100 | 1488 |
| 546 | 20231027 | 111900 | 11030359650 | 36150 | 36200 | 36200 | 36150 | 587 |
| 547 | 20231027 | 111800 | 11009135850 | 36200 | 36100 | 36200 | 36100 | 1539 |
| 548 | 20231027 | 111700 | 10953528550 | 36150 | 36150 | 36150 | 36100 | 414 |
| 549 | 20231027 | 111600 | 10938573850 | 36150 | 36200 | 36200 | 36100 | 4427 |
| 550 | 20231027 | 111500 | 10778653100 | 36150 | 36150 | 36200 | 36150 | 471 |
| 551 | 20231027 | 111400 | 10761626400 | 36200 | 36250 | 36250 | 36150 | 1567 |
| 552 | 20231027 | 111300 | 10704901650 | 36200 | 36300 | 36300 | 36200 | 2412 |
| 553 | 20231027 | 111200 | 10617504400 | 36250 | 36250 | 36300 | 36250 | 1571 |
| 554 | 20231027 | 111100 | 10560555200 | 36250 | 36250 | 36300 | 36250 | 406 |
| 555 | 20231027 | 111000 | 10545828250 | 36250 | 36300 | 36350 | 36250 | 1584 |
| 556 | 20231027 | 110900 | 10488332200 | 36300 | 36350 | 36350 | 36300 | 120 |
| 557 | 20231027 | 110800 | 10483970850 | 36350 | 36350 | 36350 | 36350 | 314 |
| 558 | 20231027 | 110700 | 10472556950 | 36350 | 36350 | 36350 | 36300 | 675 |
| 559 | 20231027 | 110600 | 10448048400 | 36350 | 36450 | 36450 | 36350 | 131 |
| 560 | 20231027 | 110500 | 10443286200 | 36350 | 36300 | 36500 | 36300 | 1181 |
| 561 | 20231027 | 110400 | 10400392800 | 36500 | 36350 | 36500 | 36300 | 1625 |
| 562 | 20231027 | 110300 | 10341303650 | 36300 | 36450 | 36450 | 36300 | 4534 |
| 563 | 20231027 | 110200 | 10176678400 | 36450 | 36350 | 36450 | 36300 | 2111 |
| 564 | 20231027 | 110100 | 10100000250 | 36450 | 36450 | 36500 | 36350 | 1377 |
| 565 | 20231027 | 110000 | 10049900350 | 36400 | 36450 | 36500 | 36400 | 585 |
| 566 | 20231027 | 105900 | 10028595650 | 36450 | 36450 | 36550 | 36400 | 1909 |
| 567 | 20231027 | 105800 | 9959011850 | 36500 | 36450 | 36500 | 36450 | 429 |
| 568 | 20231027 | 105700 | 9943364100 | 36500 | 36550 | 36550 | 36450 | 1807 |
| 569 | 20231027 | 105600 | 9877407300 | 36600 | 36600 | 36600 | 36550 | 690 |
| 570 | 20231027 | 105500 | 9852185850 | 36600 | 36550 | 36600 | 36550 | 194 |
| 571 | 20231027 | 105400 | 9845093050 | 36550 | 36600 | 36600 | 36550 | 323 |
| 572 | 20231027 | 105300 | 9833284000 | 36550 | 36600 | 36600 | 36550 | 773 |
| 573 | 20231027 | 105200 | 9805020550 | 36600 | 36550 | 36600 | 36550 | 474 |
| 574 | 20231027 | 105100 | 9787685950 | 36550 | 36650 | 36650 | 36550 | 201 |
| 575 | 20231027 | 105000 | 9780332350 | 36600 | 36600 | 36600 | 36550 | 654 |
| 576 | 20231027 | 104900 | 9756407800 | 36600 | 36650 | 36650 | 36600 | 1438 |
| 577 | 20231027 | 104800 | 9703733500 | 36650 | 36650 | 36650 | 36600 | 530 |
| 578 | 20231027 | 104700 | 9684324750 | 36650 | 36650 | 36700 | 36600 | 920 |
| 579 | 20231027 | 104600 | 9650617450 | 36600 | 36650 | 36700 | 36600 | 502 |
| 580 | 20231027 | 104500 | 9632216850 | 36650 | 36700 | 36700 | 36600 | 1306 |
| 581 | 20231027 | 104400 | 9584361750 | 36650 | 36650 | 36700 | 36650 | 1055 |
| 582 | 20231027 | 104300 | 9545695950 | 36600 | 36650 | 36650 | 36600 | 715 |
| 583 | 20231027 | 104200 | 9519525900 | 36650 | 36600 | 36650 | 36600 | 560 |
| 584 | 20231027 | 104100 | 9499027700 | 36600 | 36550 | 36600 | 36550 | 290 |
| 585 | 20231027 | 104000 | 9488420150 | 36550 | 36550 | 36600 | 36500 | 413 |
| 586 | 20231027 | 103900 | 9473327100 | 36500 | 36450 | 36550 | 36450 | 887 |
| 587 | 20231027 | 103800 | 9440976250 | 36450 | 36550 | 36550 | 36450 | 458 |
| 588 | 20231027 | 103700 | 9424260500 | 36550 | 36550 | 36600 | 36450 | 543 |
| 589 | 20231027 | 103600 | 9404420550 | 36500 | 36600 | 36600 | 36450 | 1309 |
| 590 | 20231027 | 103500 | 9356617000 | 36550 | 36650 | 36650 | 36550 | 1834 |
| 591 | 20231027 | 103400 | 9289485550 | 36650 | 36650 | 36700 | 36650 | 758 |
| 592 | 20231027 | 103300 | 9261702350 | 36650 | 36650 | 36700 | 36650 | 564 |
| 593 | 20231027 | 103200 | 9241029700 | 36700 | 36700 | 36750 | 36650 | 1208 |
| 594 | 20231027 | 103100 | 9196746250 | 36700 | 36700 | 36700 | 36700 | 386 |
| 595 | 20231027 | 103000 | 9182580050 | 36700 | 36700 | 36750 | 36700 | 489 |
| 596 | 20231027 | 102900 | 9164631800 | 36750 | 36650 | 36800 | 36650 | 655 |
| 597 | 20231027 | 102800 | 9140602850 | 36800 | 36700 | 36800 | 36650 | 1043 |
| 598 | 20231027 | 102700 | 9102350700 | 36700 | 36800 | 36850 | 36700 | 731 |
| 599 | 20231027 | 102600 | 9075487000 | 36850 | 36750 | 36850 | 36750 | 248 |
| 600 | 20231027 | 102500 | 9066360300 | 36750 | 36800 | 36800 | 36750 | 795 |
| 601 | 20231027 | 102400 | 9037116150 | 36800 | 36750 | 36800 | 36650 | 474 |
| 602 | 20231027 | 102300 | 9019706000 | 36800 | 36850 | 36900 | 36800 | 505 |
| 603 | 20231027 | 102200 | 9001110150 | 36850 | 37050 | 37050 | 36800 | 1436 |
| 604 | 20231027 | 102100 | 8948128050 | 37050 | 37000 | 37100 | 37000 | 5174 |
| 605 | 20231027 | 102000 | 8756645100 | 37000 | 36950 | 37000 | 36950 | 1137 |
| 606 | 20231027 | 101900 | 8714596050 | 36950 | 36900 | 36950 | 36850 | 3398 |
| 607 | 20231027 | 101800 | 8589075350 | 36900 | 36950 | 36950 | 36900 | 1216 |
| 608 | 20231027 | 101700 | 8544182800 | 36900 | 36850 | 36950 | 36850 | 795 |
| 609 | 20231027 | 101600 | 8514852200 | 36900 | 36750 | 36900 | 36750 | 1517 |
| 610 | 20231027 | 101500 | 8459008150 | 36700 | 36700 | 36750 | 36650 | 376 |
| 611 | 20231027 | 101400 | 8445205050 | 36750 | 36600 | 36750 | 36600 | 713 |
| 612 | 20231027 | 101300 | 8419076000 | 36650 | 36650 | 36650 | 36600 | 260 |
| 613 | 20231027 | 101200 | 8409550750 | 36650 | 36650 | 36700 | 36600 | 770 |
| 614 | 20231027 | 101100 | 8381340800 | 36650 | 36750 | 36750 | 36600 | 888 |
| 615 | 20231027 | 101000 | 8348775200 | 36600 | 36800 | 36800 | 36600 | 1509 |
| 616 | 20231027 | 100900 | 8293389200 | 36750 | 36650 | 36800 | 36650 | 930 |
| 617 | 20231027 | 100800 | 8259213250 | 36650 | 36650 | 36700 | 36600 | 716 |
| 618 | 20231027 | 100700 | 8232963150 | 36700 | 36700 | 36700 | 36650 | 203 |
| 619 | 20231027 | 100600 | 8225515000 | 36700 | 36700 | 36750 | 36600 | 857 |
| 620 | 20231027 | 100500 | 8194069700 | 36700 | 36650 | 36800 | 36650 | 1302 |
| 621 | 20231027 | 100400 | 8146262350 | 36650 | 36650 | 36700 | 36550 | 1437 |
| 622 | 20231027 | 100300 | 8093653000 | 36600 | 36500 | 36600 | 36500 | 1119 |
| 623 | 20231027 | 100200 | 8052764700 | 36500 | 36450 | 36550 | 36350 | 1226 |
| 624 | 20231027 | 100100 | 8008037700 | 36450 | 36300 | 36450 | 36300 | 791 |
| 625 | 20231027 | 100000 | 7979264150 | 36300 | 36300 | 36300 | 36200 | 1823 |
| 626 | 20231027 | 095900 | 7913159500 | 36300 | 36300 | 36300 | 36250 | 77 |
| 627 | 20231027 | 095800 | 7910365950 | 36300 | 36300 | 36300 | 36250 | 378 |
| 628 | 20231027 | 095700 | 7896658050 | 36300 | 36350 | 36350 | 36300 | 427 |
| 629 | 20231027 | 095600 | 7881157850 | 36350 | 36300 | 36350 | 36300 | 705 |
| 630 | 20231027 | 095500 | 7855563300 | 36350 | 36300 | 36350 | 36300 | 339 |
| 631 | 20231027 | 095400 | 7843254100 | 36350 | 36400 | 36400 | 36300 | 2690 |
| 632 | 20231027 | 095300 | 7745384550 | 36450 | 36500 | 36500 | 36450 | 858 |
| 633 | 20231027 | 095200 | 7714097650 | 36500 | 36450 | 36500 | 36400 | 1417 |
| 634 | 20231027 | 095100 | 7662406800 | 36450 | 36400 | 36450 | 36350 | 2563 |
| 635 | 20231027 | 095000 | 7569090500 | 36350 | 36350 | 36400 | 36300 | 2833 |
| 636 | 20231027 | 094900 | 7466080850 | 36350 | 36150 | 36350 | 36150 | 1632 |
| 637 | 20231027 | 094800 | 7406979050 | 36100 | 36150 | 36150 | 36050 | 1986 |
| 638 | 20231027 | 094700 | 7335300850 | 36100 | 36150 | 36150 | 36100 | 991 |
| 639 | 20231027 | 094600 | 7299478900 | 36150 | 35900 | 36150 | 35850 | 2120 |
| 640 | 20231027 | 094500 | 7223077000 | 35900 | 35850 | 35950 | 35800 | 3345 |
| 641 | 20231027 | 094400 | 7103001300 | 35900 | 35850 | 35950 | 35800 | 1999 |
| 642 | 20231027 | 094300 | 7031279050 | 35900 | 35750 | 35950 | 35750 | 1771 |
| 643 | 20231027 | 094200 | 6967831200 | 35800 | 35550 | 35800 | 35450 | 12653 |
| 644 | 20231027 | 094100 | 6517960000 | 35550 | 35750 | 35850 | 35550 | 8084 |
| 645 | 20231027 | 094000 | 6229518000 | 35800 | 36100 | 36100 | 35550 | 20026 |
| 646 | 20231027 | 093900 | 5511467600 | 36050 | 36150 | 36200 | 36050 | 7430 |
| 647 | 20231027 | 093800 | 5243137300 | 36200 | 36250 | 36250 | 36150 | 1529 |
| 648 | 20231027 | 093700 | 5187827000 | 36200 | 36200 | 36250 | 36150 | 2208 |
| 649 | 20231027 | 093600 | 5107897250 | 36250 | 36300 | 36350 | 36200 | 4844 |
| 650 | 20231027 | 093500 | 4932338550 | 36300 | 36350 | 36350 | 36250 | 2290 |
| 651 | 20231027 | 093400 | 4849221950 | 36300 | 36250 | 36350 | 36250 | 2119 |
| 652 | 20231027 | 093300 | 4772295600 | 36250 | 36200 | 36300 | 36200 | 6243 |
| 653 | 20231027 | 093200 | 4546007600 | 36200 | 36150 | 36300 | 36150 | 1613 |
| 654 | 20231027 | 093100 | 4487590750 | 36150 | 36250 | 36250 | 36150 | 2353 |
| 655 | 20231027 | 093000 | 4402452750 | 36250 | 36200 | 36400 | 36150 | 4945 |
| 656 | 20231027 | 092900 | 4222938350 | 36150 | 36350 | 36350 | 36100 | 8764 |
| 657 | 20231027 | 092800 | 3905744750 | 36300 | 36450 | 36450 | 36300 | 2028 |
| 658 | 20231027 | 092700 | 3832058650 | 36450 | 36500 | 36550 | 36400 | 3512 |
| 659 | 20231027 | 092600 | 3704063950 | 36500 | 36350 | 36500 | 36300 | 4514 |
| 660 | 20231027 | 092500 | 3539830650 | 36300 | 36500 | 36500 | 36200 | 6830 |
| 661 | 20231027 | 092400 | 3291823200 | 36350 | 36700 | 36700 | 36300 | 12950 |
| 662 | 20231027 | 092300 | 2819355250 | 36700 | 36750 | 36750 | 36650 | 4418 |
| 663 | 20231027 | 092200 | 2657156900 | 36750 | 36900 | 36900 | 36750 | 6874 |
| 664 | 20231027 | 092100 | 2404339100 | 36900 | 36900 | 36900 | 36850 | 1886 |
| 665 | 20231027 | 092000 | 2334777000 | 36900 | 36900 | 36950 | 36850 | 2803 |
| 666 | 20231027 | 091900 | 2231427300 | 36900 | 36750 | 36900 | 36750 | 3692 |
| 667 | 20231027 | 091800 | 2095445350 | 36800 | 36950 | 37000 | 36700 | 11247 |
| 668 | 20231027 | 091700 | 1680445950 | 37000 | 37150 | 37200 | 36950 | 7365 |
| 669 | 20231027 | 091600 | 1407638900 | 37200 | 37150 | 37200 | 37100 | 1429 |
| 670 | 20231027 | 091500 | 1354553150 | 37100 | 37100 | 37150 | 37100 | 501 |
| 671 | 20231027 | 091400 | 1335945150 | 37100 | 37100 | 37150 | 37100 | 692 |
| 672 | 20231027 | 091300 | 1310266300 | 37100 | 37100 | 37150 | 37100 | 1612 |
| 673 | 20231027 | 091200 | 1250459100 | 37150 | 37150 | 37200 | 37150 | 1514 |
| 674 | 20231027 | 091100 | 1194207400 | 37200 | 37200 | 37250 | 37150 | 2564 |
| 675 | 20231027 | 091000 | 1098868000 | 37250 | 37300 | 37300 | 37200 | 1752 |
| 676 | 20231027 | 090900 | 1033606000 | 37250 | 37450 | 37450 | 37250 | 7011 |
| 677 | 20231027 | 090800 | 771954450 | 37450 | 37500 | 37500 | 37400 | 1459 |
| 678 | 20231027 | 090700 | 717355000 | 37500 | 37500 | 37550 | 37450 | 554 |
| 679 | 20231027 | 090600 | 696584350 | 37500 | 37550 | 37600 | 37450 | 1446 |
| 680 | 20231027 | 090500 | 642324450 | 37600 | 37600 | 37600 | 37500 | 911 |
| 681 | 20231027 | 090400 | 608117400 | 37550 | 37550 | 37600 | 37550 | 868 |
| 682 | 20231027 | 090300 | 575512100 | 37550 | 37500 | 37600 | 37450 | 1187 |
| 683 | 20231027 | 090200 | 530974750 | 37450 | 37600 | 37650 | 37300 | 4386 |
| 684 | 20231027 | 090100 | 366832950 | 37650 | 37550 | 37700 | 37550 | 2472 |
| 685 | 20231027 | 090000 | 273857000 | 37550 | 37550 | 37650 | 37400 | 6240 |