33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 201600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 9407 |
| 3 | 20230728 | 201500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20230728 | 201400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20230728 | 201300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20230728 | 201200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20230728 | 201100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20230728 | 201000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20230728 | 200900 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20230728 | 200800 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20230728 | 200700 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20230728 | 200600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20230728 | 200500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20230728 | 200400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20230728 | 200300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20230728 | 200200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20230728 | 200100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20230728 | 200000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20230728 | 195900 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20230728 | 195800 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20230728 | 195700 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20230728 | 195600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20230728 | 195500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20230728 | 195400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20230728 | 195300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20230728 | 195200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20230728 | 195100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20230728 | 195000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20230728 | 194900 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20230728 | 194800 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20230728 | 194700 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20230728 | 194600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 9407 |
| 33 | 20230728 | 194500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20230728 | 194400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20230728 | 194300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20230728 | 194200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20230728 | 194100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20230728 | 194000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20230728 | 193900 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20230728 | 193800 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20230728 | 193700 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20230728 | 193600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20230728 | 193500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20230728 | 193400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20230728 | 193300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20230728 | 193200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20230728 | 193100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20230728 | 193000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20230728 | 192900 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20230728 | 192800 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20230728 | 192700 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20230728 | 192600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20230728 | 192500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20230728 | 192400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20230728 | 192300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20230728 | 192200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20230728 | 192100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20230728 | 192000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20230728 | 191900 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20230728 | 191800 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20230728 | 191700 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20230728 | 191600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 9407 |
| 63 | 20230728 | 191500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20230728 | 191400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20230728 | 191300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20230728 | 191200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20230728 | 191100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20230728 | 191000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20230728 | 190900 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20230728 | 190800 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20230728 | 190700 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20230728 | 190600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20230728 | 190500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20230728 | 190400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20230728 | 190300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20230728 | 190200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20230728 | 190100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20230728 | 190000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20230728 | 185900 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20230728 | 185800 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20230728 | 185700 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20230728 | 185600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20230728 | 185500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20230728 | 185400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20230728 | 185300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20230728 | 185200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20230728 | 185100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20230728 | 185000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20230728 | 184900 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20230728 | 184800 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20230728 | 184700 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20230728 | 184600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 9407 |
| 93 | 20230728 | 184500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20230728 | 184400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20230728 | 184300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20230728 | 184200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20230728 | 184100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20230728 | 184000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20230728 | 183900 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20230728 | 183800 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20230728 | 183700 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20230728 | 183600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20230728 | 183500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20230728 | 183400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20230728 | 183300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20230728 | 183200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20230728 | 183100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20230728 | 183000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20230728 | 182900 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20230728 | 182800 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20230728 | 182700 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20230728 | 182600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20230728 | 182500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20230728 | 182400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20230728 | 182300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20230728 | 182200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20230728 | 182100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20230728 | 182000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20230728 | 181900 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20230728 | 181800 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20230728 | 181700 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20230728 | 181600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 9407 |
| 123 | 20230728 | 181500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20230728 | 181400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20230728 | 181300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20230728 | 181200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20230728 | 181100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20230728 | 181000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20230728 | 180900 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20230728 | 180800 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20230728 | 180700 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20230728 | 180600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20230728 | 180500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20230728 | 180400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20230728 | 180300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20230728 | 180200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20230728 | 180100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20230728 | 180000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20230728 | 175900 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20230728 | 175800 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20230728 | 175700 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20230728 | 175600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20230728 | 175500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20230728 | 175400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20230728 | 175300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20230728 | 175200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20230728 | 175100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20230728 | 175000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20230728 | 174900 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20230728 | 174800 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20230728 | 174700 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20230728 | 174600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 9407 |
| 153 | 20230728 | 174500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20230728 | 174400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20230728 | 174300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20230728 | 174200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20230728 | 174100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20230728 | 174000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20230728 | 173900 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20230728 | 173800 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20230728 | 173700 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20230728 | 173600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20230728 | 173500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20230728 | 173400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20230728 | 173300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20230728 | 173200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20230728 | 173100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20230728 | 173000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20230728 | 172900 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20230728 | 172800 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20230728 | 172700 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20230728 | 172600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20230728 | 172500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20230728 | 172400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20230728 | 172300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20230728 | 172200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20230728 | 172100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20230728 | 172000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20230728 | 171900 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20230728 | 171800 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20230728 | 171700 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20230728 | 171600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 9407 |
| 183 | 20230728 | 171500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20230728 | 171400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20230728 | 171300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20230728 | 171200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20230728 | 171100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20230728 | 171000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20230728 | 170900 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20230728 | 170800 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20230728 | 170700 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20230728 | 170600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20230728 | 170500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20230728 | 170400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20230728 | 170300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20230728 | 170200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20230728 | 170100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20230728 | 170000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20230728 | 165900 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20230728 | 165800 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20230728 | 165700 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20230728 | 165600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20230728 | 165500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20230728 | 165400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20230728 | 165300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20230728 | 165200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20230728 | 165100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20230728 | 165000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20230728 | 164900 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20230728 | 164800 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20230728 | 164700 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20230728 | 164600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 9407 |
| 213 | 20230728 | 164500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20230728 | 164400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20230728 | 164300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20230728 | 164200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20230728 | 164100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20230728 | 164000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 219 | 20230728 | 163900 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 220 | 20230728 | 163800 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 221 | 20230728 | 163700 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 222 | 20230728 | 163600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 223 | 20230728 | 163500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 224 | 20230728 | 163400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 225 | 20230728 | 163300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 226 | 20230728 | 163200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 227 | 20230728 | 163100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 228 | 20230728 | 163000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 229 | 20230728 | 162900 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 230 | 20230728 | 162800 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 231 | 20230728 | 162700 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 232 | 20230728 | 162600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 233 | 20230728 | 162500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 234 | 20230728 | 162400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 235 | 20230728 | 162300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 236 | 20230728 | 162200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 237 | 20230728 | 162100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 238 | 20230728 | 162000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 239 | 20230728 | 161900 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 240 | 20230728 | 161800 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 241 | 20230728 | 161700 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 242 | 20230728 | 161600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 9407 |
| 243 | 20230728 | 161500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 244 | 20230728 | 161400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 245 | 20230728 | 161300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 246 | 20230728 | 161200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 247 | 20230728 | 161100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 248 | 20230728 | 161000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 249 | 20230728 | 160900 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 250 | 20230728 | 160800 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 251 | 20230728 | 160700 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 252 | 20230728 | 160600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 253 | 20230728 | 160500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 254 | 20230728 | 160400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 255 | 20230728 | 160300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 256 | 20230728 | 160200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 257 | 20230728 | 160100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 258 | 20230728 | 160000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 259 | 20230728 | 155900 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 260 | 20230728 | 155800 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 261 | 20230728 | 155700 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 262 | 20230728 | 155600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 263 | 20230728 | 155500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 264 | 20230728 | 155400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 265 | 20230728 | 155300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 266 | 20230728 | 155200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 267 | 20230728 | 155100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 268 | 20230728 | 155000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 269 | 20230728 | 154900 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 270 | 20230728 | 154800 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 271 | 20230728 | 154700 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 272 | 20230728 | 154600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 9407 |
| 273 | 20230728 | 154500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 274 | 20230728 | 154400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 275 | 20230728 | 154300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 276 | 20230728 | 154200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 277 | 20230728 | 154100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 278 | 20230728 | 154000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 279 | 20230728 | 153900 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 280 | 20230728 | 153800 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 281 | 20230728 | 153700 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 282 | 20230728 | 153600 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 283 | 20230728 | 153500 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 284 | 20230728 | 153400 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 285 | 20230728 | 153300 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 286 | 20230728 | 153200 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 287 | 20230728 | 153100 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 0 |
| 288 | 20230728 | 153000 | 3466268680 | 2985 | 2985 | 2985 | 2985 | 9407 |
| 289 | 20230728 | 152900 | 3438188785 | 2975 | 2975 | 2975 | 2975 | 0 |
| 290 | 20230728 | 152800 | 3438188785 | 2975 | 2975 | 2975 | 2975 | 0 |
| 291 | 20230728 | 152700 | 3438188785 | 2975 | 2975 | 2975 | 2975 | 0 |
| 292 | 20230728 | 152600 | 3438188785 | 2975 | 2975 | 2975 | 2975 | 0 |
| 293 | 20230728 | 152500 | 3438188785 | 2975 | 2975 | 2975 | 2975 | 0 |
| 294 | 20230728 | 152400 | 3438188785 | 2975 | 2975 | 2975 | 2975 | 0 |
| 295 | 20230728 | 152300 | 3438188785 | 2975 | 2975 | 2975 | 2975 | 0 |
| 296 | 20230728 | 152200 | 3438188785 | 2975 | 2975 | 2975 | 2975 | 0 |
| 297 | 20230728 | 152100 | 3438188785 | 2975 | 2975 | 2975 | 2975 | 0 |
| 298 | 20230728 | 152000 | 3438188785 | 2975 | 2975 | 2975 | 2975 | 0 |
| 299 | 20230728 | 151900 | 3438188785 | 2975 | 2975 | 2975 | 2970 | 5235 |
| 300 | 20230728 | 151800 | 3422636840 | 2975 | 2975 | 2975 | 2970 | 657 |
| 301 | 20230728 | 151700 | 3420682435 | 2975 | 2980 | 2980 | 2975 | 1464 |
| 302 | 20230728 | 151600 | 3416325855 | 2975 | 2980 | 2980 | 2975 | 6 |
| 303 | 20230728 | 151500 | 3416308000 | 2980 | 2975 | 2980 | 2975 | 4 |
| 304 | 20230728 | 151400 | 3416296090 | 2980 | 2970 | 2980 | 2970 | 902 |
| 305 | 20230728 | 151300 | 3413617090 | 2970 | 2970 | 2970 | 2970 | 1000 |
| 306 | 20230728 | 151200 | 3410647090 | 2970 | 2985 | 2985 | 2970 | 120 |
| 307 | 20230728 | 151100 | 3410288905 | 2985 | 2985 | 2985 | 2985 | 329 |
| 308 | 20230728 | 151000 | 3409306840 | 2970 | 2985 | 2985 | 2970 | 145 |
| 309 | 20230728 | 150900 | 3408874315 | 2985 | 2980 | 2985 | 2980 | 2200 |
| 310 | 20230728 | 150800 | 3402317315 | 2985 | 2985 | 2985 | 2985 | 0 |
| 311 | 20230728 | 150700 | 3402317315 | 2985 | 2965 | 2985 | 2960 | 2741 |
| 312 | 20230728 | 150600 | 3394171330 | 2965 | 2965 | 2965 | 2965 | 30 |
| 313 | 20230728 | 150500 | 3394082380 | 2960 | 2970 | 2980 | 2950 | 13755 |
| 314 | 20230728 | 150400 | 3353306835 | 2970 | 2975 | 2985 | 2970 | 2404 |
| 315 | 20230728 | 150300 | 3346159225 | 2980 | 2990 | 2990 | 2980 | 325 |
| 316 | 20230728 | 150200 | 3345190125 | 2995 | 2980 | 2995 | 2980 | 1986 |
| 317 | 20230728 | 150100 | 3339270345 | 2980 | 2995 | 2995 | 2980 | 2298 |
| 318 | 20230728 | 150000 | 3332411280 | 2995 | 2990 | 3000 | 2990 | 328 |
| 319 | 20230728 | 145900 | 3331429200 | 2995 | 3000 | 3000 | 2995 | 14786 |
| 320 | 20230728 | 145800 | 3287144580 | 2995 | 2985 | 2995 | 2985 | 2440 |
| 321 | 20230728 | 145700 | 3279846785 | 2985 | 2985 | 2985 | 2985 | 2584 |
| 322 | 20230728 | 145600 | 3272133545 | 2985 | 2985 | 2985 | 2985 | 5714 |
| 323 | 20230728 | 145500 | 3255077255 | 2985 | 2985 | 2985 | 2985 | 5688 |
| 324 | 20230728 | 145400 | 3238098575 | 2995 | 3000 | 3000 | 2985 | 12224 |
| 325 | 20230728 | 145300 | 3201543105 | 3000 | 2995 | 3000 | 2995 | 1861 |
| 326 | 20230728 | 145200 | 3195960145 | 2995 | 2985 | 2995 | 2985 | 1776 |
| 327 | 20230728 | 145100 | 3190646615 | 2985 | 2985 | 2985 | 2980 | 3204 |
| 328 | 20230728 | 145000 | 3181082695 | 2990 | 2990 | 2990 | 2990 | 623 |
| 329 | 20230728 | 144900 | 3179219925 | 2985 | 2990 | 2990 | 2985 | 310 |
| 330 | 20230728 | 144800 | 3178293880 | 2995 | 2995 | 2995 | 2995 | 150 |
| 331 | 20230728 | 144700 | 3177844630 | 2995 | 2980 | 2995 | 2980 | 347 |
| 332 | 20230728 | 144600 | 3176806970 | 2975 | 2975 | 2980 | 2975 | 4359 |
| 333 | 20230728 | 144500 | 3163833025 | 2975 | 2975 | 2975 | 2970 | 782 |
| 334 | 20230728 | 144400 | 3161507075 | 2975 | 2975 | 2975 | 2975 | 529 |
| 335 | 20230728 | 144300 | 3159933300 | 2985 | 2985 | 2985 | 2985 | 101 |
| 336 | 20230728 | 144200 | 3159631815 | 2985 | 2985 | 2985 | 2980 | 2130 |
| 337 | 20230728 | 144100 | 3153274215 | 2985 | 2985 | 2985 | 2985 | 10 |
| 338 | 20230728 | 144000 | 3153244365 | 2980 | 2985 | 2985 | 2980 | 868 |
| 339 | 20230728 | 143900 | 3150657640 | 2980 | 2980 | 2980 | 2980 | 566 |
| 340 | 20230728 | 143800 | 3148970960 | 2985 | 2985 | 2985 | 2985 | 700 |
| 341 | 20230728 | 143700 | 3146881460 | 2985 | 2985 | 2985 | 2985 | 100 |
| 342 | 20230728 | 143600 | 3146582960 | 2985 | 2990 | 2990 | 2985 | 1151 |
| 343 | 20230728 | 143500 | 3143144925 | 2990 | 2990 | 2990 | 2990 | 1247 |
| 344 | 20230728 | 143400 | 3139416395 | 2990 | 2990 | 2990 | 2990 | 8810 |
| 345 | 20230728 | 143300 | 3113074495 | 2995 | 2995 | 2995 | 2995 | 1334 |
| 346 | 20230728 | 143200 | 3109079165 | 2990 | 2990 | 2995 | 2990 | 707 |
| 347 | 20230728 | 143100 | 3106963415 | 2990 | 2990 | 2990 | 2990 | 421 |
| 348 | 20230728 | 143000 | 3105704625 | 2995 | 2990 | 3010 | 2990 | 5375 |
| 349 | 20230728 | 142900 | 3089540825 | 3000 | 3000 | 3000 | 2990 | 300 |
| 350 | 20230728 | 142800 | 3088641325 | 3000 | 3000 | 3000 | 3000 | 833 |
| 351 | 20230728 | 142700 | 3086142325 | 3010 | 2995 | 3020 | 2995 | 6873 |
| 352 | 20230728 | 142600 | 3065427910 | 2995 | 3010 | 3015 | 2995 | 3064 |
| 353 | 20230728 | 142500 | 3056229730 | 3010 | 3000 | 3010 | 3000 | 7723 |
| 354 | 20230728 | 142400 | 3032994315 | 3000 | 2995 | 3000 | 2995 | 15111 |
| 355 | 20230728 | 142300 | 2987673085 | 2990 | 2980 | 2990 | 2980 | 4998 |
| 356 | 20230728 | 142200 | 2972752045 | 2980 | 2975 | 2980 | 2975 | 2478 |
| 357 | 20230728 | 142100 | 2965369490 | 2975 | 2965 | 2975 | 2965 | 12024 |
| 358 | 20230728 | 142000 | 2929645730 | 2965 | 2960 | 2965 | 2960 | 665 |
| 359 | 20230728 | 141900 | 2927677175 | 2960 | 2960 | 2960 | 2960 | 467 |
| 360 | 20230728 | 141800 | 2926294855 | 2960 | 2960 | 2960 | 2960 | 1426 |
| 361 | 20230728 | 141700 | 2922073895 | 2960 | 2960 | 2960 | 2960 | 823 |
| 362 | 20230728 | 141600 | 2919637815 | 2960 | 2960 | 2960 | 2960 | 538 |
| 363 | 20230728 | 141500 | 2918045335 | 2970 | 2960 | 2970 | 2960 | 780 |
| 364 | 20230728 | 141400 | 2915730520 | 2960 | 2960 | 2960 | 2960 | 1077 |
| 365 | 20230728 | 141300 | 2912542600 | 2960 | 2960 | 2960 | 2960 | 935 |
| 366 | 20230728 | 141200 | 2909775000 | 2955 | 2955 | 2955 | 2955 | 238 |
| 367 | 20230728 | 141100 | 2909071710 | 2955 | 2955 | 2955 | 2955 | 1000 |
| 368 | 20230728 | 141000 | 2906116710 | 2950 | 2950 | 2950 | 2950 | 500 |
| 369 | 20230728 | 140900 | 2904641710 | 2950 | 2950 | 2950 | 2950 | 300 |
| 370 | 20230728 | 140800 | 2903756710 | 2950 | 2955 | 2970 | 2950 | 2558 |
| 371 | 20230728 | 140700 | 2896194950 | 2960 | 2960 | 2960 | 2960 | 41 |
| 372 | 20230728 | 140600 | 2896073590 | 2960 | 2970 | 2970 | 2960 | 685 |
| 373 | 20230728 | 140500 | 2894044725 | 2970 | 2970 | 2970 | 2970 | 21 |
| 374 | 20230728 | 140400 | 2893982355 | 2970 | 2970 | 2970 | 2970 | 63 |
| 375 | 20230728 | 140300 | 2893795245 | 2970 | 2970 | 2970 | 2970 | 221 |
| 376 | 20230728 | 140200 | 2893138875 | 2970 | 2960 | 2970 | 2960 | 5554 |
| 377 | 20230728 | 140100 | 2876680145 | 2950 | 2950 | 2955 | 2950 | 4025 |
| 378 | 20230728 | 140000 | 2864797520 | 2945 | 2945 | 2945 | 2945 | 300 |
| 379 | 20230728 | 135900 | 2863914020 | 2950 | 2950 | 2950 | 2950 | 61 |
| 380 | 20230728 | 135800 | 2863734070 | 2950 | 2950 | 2950 | 2950 | 36 |
| 381 | 20230728 | 135700 | 2863627870 | 2950 | 2940 | 2955 | 2940 | 672 |
| 382 | 20230728 | 135600 | 2861646965 | 2940 | 2945 | 2945 | 2940 | 550 |
| 383 | 20230728 | 135500 | 2860027895 | 2945 | 2945 | 2945 | 2945 | 500 |
| 384 | 20230728 | 135400 | 2858555395 | 2945 | 2955 | 2955 | 2945 | 716 |
| 385 | 20230728 | 135300 | 2856443390 | 2960 | 2960 | 2960 | 2960 | 301 |
| 386 | 20230728 | 135200 | 2855552430 | 2960 | 2960 | 2960 | 2955 | 420 |
| 387 | 20230728 | 135100 | 2854309330 | 2960 | 2960 | 2960 | 2960 | 43 |
| 388 | 20230728 | 135000 | 2854182050 | 2955 | 2955 | 2955 | 2955 | 1919 |
| 389 | 20230728 | 134900 | 2848511405 | 2955 | 2955 | 2955 | 2955 | 69 |
| 390 | 20230728 | 134800 | 2848307510 | 2955 | 2955 | 2955 | 2955 | 0 |
| 391 | 20230728 | 134700 | 2848307510 | 2955 | 2955 | 2955 | 2955 | 44 |
| 392 | 20230728 | 134600 | 2848177490 | 2945 | 2945 | 2960 | 2940 | 1730 |
| 393 | 20230728 | 134500 | 2843071010 | 2940 | 2950 | 2950 | 2940 | 1775 |
| 394 | 20230728 | 134400 | 2837852370 | 2945 | 2945 | 2945 | 2945 | 205 |
| 395 | 20230728 | 134300 | 2837248645 | 2945 | 2945 | 2945 | 2945 | 33 |
| 396 | 20230728 | 134200 | 2837151460 | 2945 | 2945 | 2945 | 2945 | 30 |
| 397 | 20230728 | 134100 | 2837063110 | 2945 | 2945 | 2945 | 2945 | 30 |
| 398 | 20230728 | 134000 | 2836974760 | 2945 | 2960 | 2960 | 2945 | 804 |
| 399 | 20230728 | 133900 | 2834606915 | 2940 | 2945 | 2945 | 2940 | 600 |
| 400 | 20230728 | 133800 | 2832842825 | 2940 | 2945 | 2945 | 2940 | 6016 |
| 401 | 20230728 | 133700 | 2815137075 | 2945 | 2945 | 2945 | 2945 | 10 |
| 402 | 20230728 | 133600 | 2815107625 | 2945 | 2955 | 2955 | 2945 | 3000 |
| 403 | 20230728 | 133500 | 2806261350 | 2965 | 2955 | 2965 | 2955 | 1321 |
| 404 | 20230728 | 133400 | 2802346485 | 2950 | 2950 | 2950 | 2950 | 0 |
| 405 | 20230728 | 133300 | 2802346485 | 2950 | 2950 | 2950 | 2950 | 0 |
| 406 | 20230728 | 133200 | 2802346485 | 2950 | 2950 | 2950 | 2950 | 668 |
| 407 | 20230728 | 133100 | 2800375885 | 2960 | 2960 | 2960 | 2960 | 100 |
| 408 | 20230728 | 133000 | 2800079885 | 2955 | 2955 | 2955 | 2955 | 1723 |
| 409 | 20230728 | 132900 | 2794988420 | 2960 | 2960 | 2960 | 2960 | 2 |
| 410 | 20230728 | 132800 | 2794982500 | 2965 | 2965 | 2965 | 2965 | 5 |
| 411 | 20230728 | 132700 | 2794967675 | 2955 | 2965 | 2965 | 2955 | 225 |
| 412 | 20230728 | 132600 | 2794300560 | 2955 | 2960 | 2960 | 2955 | 1088 |
| 413 | 20230728 | 132500 | 2791080585 | 2965 | 2965 | 2965 | 2965 | 155 |
| 414 | 20230728 | 132400 | 2790621010 | 2960 | 2965 | 2965 | 2960 | 147 |
| 415 | 20230728 | 132300 | 2790185390 | 2970 | 2970 | 2970 | 2970 | 0 |
| 416 | 20230728 | 132200 | 2790185390 | 2970 | 2960 | 2970 | 2960 | 101 |
| 417 | 20230728 | 132100 | 2789885430 | 2955 | 2955 | 2960 | 2955 | 968 |
| 418 | 20230728 | 132000 | 2787023350 | 2955 | 2955 | 2955 | 2955 | 574 |
| 419 | 20230728 | 131900 | 2785327180 | 2955 | 2955 | 2955 | 2950 | 831 |
| 420 | 20230728 | 131800 | 2782875225 | 2960 | 2960 | 2960 | 2960 | 0 |
| 421 | 20230728 | 131700 | 2782875225 | 2960 | 2965 | 2970 | 2960 | 3000 |
| 422 | 20230728 | 131600 | 2773984125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 423 | 20230728 | 131500 | 2773984125 | 2970 | 2965 | 2970 | 2965 | 55 |
| 424 | 20230728 | 131400 | 2773820905 | 2965 | 2965 | 2965 | 2960 | 1794 |
| 425 | 20230728 | 131300 | 2768505795 | 2965 | 2965 | 2965 | 2965 | 0 |
| 426 | 20230728 | 131200 | 2768505795 | 2965 | 2965 | 2965 | 2965 | 0 |
| 427 | 20230728 | 131100 | 2768505795 | 2965 | 2965 | 2965 | 2965 | 7 |
| 428 | 20230728 | 131000 | 2768485040 | 2970 | 2970 | 2970 | 2970 | 300 |
| 429 | 20230728 | 130900 | 2767594040 | 2965 | 2965 | 2965 | 2965 | 0 |
| 430 | 20230728 | 130800 | 2767594040 | 2965 | 2960 | 2965 | 2960 | 2163 |
| 431 | 20230728 | 130700 | 2761180750 | 2960 | 2965 | 2965 | 2960 | 980 |
| 432 | 20230728 | 130600 | 2758275200 | 2965 | 2965 | 2965 | 2965 | 904 |
| 433 | 20230728 | 130500 | 2755594840 | 2965 | 2960 | 2965 | 2960 | 938 |
| 434 | 20230728 | 130400 | 2752814910 | 2960 | 2960 | 2960 | 2960 | 662 |
| 435 | 20230728 | 130300 | 2750855390 | 2960 | 2960 | 2960 | 2960 | 0 |
| 436 | 20230728 | 130200 | 2750855390 | 2960 | 2960 | 2960 | 2960 | 99 |
| 437 | 20230728 | 130100 | 2750562350 | 2960 | 2950 | 2960 | 2950 | 8480 |
| 438 | 20230728 | 130000 | 2725474205 | 2950 | 2955 | 2955 | 2950 | 4 |
| 439 | 20230728 | 125900 | 2725462390 | 2950 | 2950 | 2950 | 2950 | 1000 |
| 440 | 20230728 | 125800 | 2722512390 | 2950 | 2935 | 2950 | 2935 | 6473 |
| 441 | 20230728 | 125700 | 2703445010 | 2940 | 2940 | 2945 | 2940 | 2609 |
| 442 | 20230728 | 125600 | 2695774045 | 2940 | 2940 | 2940 | 2940 | 1709 |
| 443 | 20230728 | 125500 | 2690749585 | 2945 | 2945 | 2945 | 2940 | 577 |
| 444 | 20230728 | 125400 | 2689050450 | 2945 | 2945 | 2945 | 2945 | 246 |
| 445 | 20230728 | 125300 | 2688325980 | 2955 | 2955 | 2955 | 2955 | 5 |
| 446 | 20230728 | 125200 | 2688311205 | 2955 | 2955 | 2955 | 2955 | 201 |
| 447 | 20230728 | 125100 | 2687717250 | 2955 | 2950 | 2955 | 2950 | 312 |
| 448 | 20230728 | 125000 | 2686796845 | 2960 | 2960 | 2960 | 2960 | 57 |
| 449 | 20230728 | 124900 | 2686628125 | 2960 | 2960 | 2960 | 2960 | 96 |
| 450 | 20230728 | 124800 | 2686343965 | 2965 | 2950 | 2965 | 2950 | 3132 |
| 451 | 20230728 | 124700 | 2677083120 | 2950 | 2950 | 2950 | 2945 | 3174 |
| 452 | 20230728 | 124600 | 2667719870 | 2950 | 2945 | 2950 | 2935 | 7776 |
| 453 | 20230728 | 124500 | 2644844690 | 2945 | 2950 | 2950 | 2945 | 4435 |
| 454 | 20230728 | 124400 | 2631766555 | 2950 | 2965 | 2965 | 2950 | 4810 |
| 455 | 20230728 | 124300 | 2617556460 | 2965 | 2970 | 2970 | 2965 | 3380 |
| 456 | 20230728 | 124200 | 2607523455 | 2975 | 2980 | 2980 | 2975 | 179 |
| 457 | 20230728 | 124100 | 2606990425 | 2980 | 2975 | 2980 | 2975 | 60 |
| 458 | 20230728 | 124000 | 2606811900 | 2975 | 2975 | 2975 | 2975 | 522 |
| 459 | 20230728 | 123900 | 2605258950 | 2975 | 2975 | 2975 | 2970 | 413 |
| 460 | 20230728 | 123800 | 2604031775 | 2980 | 2980 | 2980 | 2980 | 297 |
| 461 | 20230728 | 123700 | 2603146715 | 2980 | 2975 | 2980 | 2975 | 413 |
| 462 | 20230728 | 123600 | 2601915990 | 2975 | 2975 | 2975 | 2975 | 200 |
| 463 | 20230728 | 123500 | 2601320990 | 2965 | 2970 | 2970 | 2965 | 4735 |
| 464 | 20230728 | 123400 | 2587264600 | 2970 | 2970 | 2980 | 2970 | 626 |
| 465 | 20230728 | 123300 | 2585403970 | 2970 | 2970 | 2970 | 2970 | 2284 |
| 466 | 20230728 | 123200 | 2578620490 | 2970 | 2970 | 2980 | 2970 | 455 |
| 467 | 20230728 | 123100 | 2577268850 | 2965 | 2975 | 2975 | 2965 | 1708 |
| 468 | 20230728 | 123000 | 2572196470 | 2975 | 2975 | 2975 | 2970 | 851 |
| 469 | 20230728 | 122900 | 2569664750 | 2975 | 2975 | 2975 | 2970 | 131 |
| 470 | 20230728 | 122800 | 2569275670 | 2975 | 2970 | 2975 | 2970 | 438 |
| 471 | 20230728 | 122700 | 2567973520 | 2975 | 2975 | 2975 | 2975 | 29 |
| 472 | 20230728 | 122600 | 2567887245 | 2965 | 2970 | 2970 | 2965 | 674 |
| 473 | 20230728 | 122500 | 2565885470 | 2975 | 2970 | 2975 | 2970 | 385 |
| 474 | 20230728 | 122400 | 2564741970 | 2970 | 2975 | 2975 | 2970 | 9006 |
| 475 | 20230728 | 122300 | 2537978390 | 2980 | 2980 | 2980 | 2975 | 4516 |
| 476 | 20230728 | 122200 | 2524520810 | 2980 | 2985 | 2985 | 2980 | 2829 |
| 477 | 20230728 | 122100 | 2516086830 | 2985 | 2990 | 2990 | 2985 | 449 |
| 478 | 20230728 | 122000 | 2514745745 | 2990 | 2995 | 2995 | 2990 | 820 |
| 479 | 20230728 | 121900 | 2512293485 | 2995 | 3000 | 3000 | 2995 | 483 |
| 480 | 20230728 | 121800 | 2510845840 | 2995 | 2995 | 2995 | 2995 | 1587 |
| 481 | 20230728 | 121700 | 2506092775 | 2995 | 2990 | 2995 | 2990 | 538 |
| 482 | 20230728 | 121600 | 2504484150 | 2995 | 2995 | 2995 | 2995 | 1083 |
| 483 | 20230728 | 121500 | 2501240565 | 2990 | 3000 | 3000 | 2990 | 3792 |
| 484 | 20230728 | 121400 | 2489877070 | 3000 | 3000 | 3000 | 2995 | 2573 |
| 485 | 20230728 | 121300 | 2482164120 | 3000 | 2995 | 3000 | 2995 | 1580 |
| 486 | 20230728 | 121200 | 2477424565 | 2995 | 2995 | 3000 | 2995 | 332 |
| 487 | 20230728 | 121100 | 2476430200 | 2995 | 2990 | 2995 | 2990 | 1143 |
| 488 | 20230728 | 121000 | 2473008145 | 2990 | 2990 | 3000 | 2990 | 1595 |
| 489 | 20230728 | 120900 | 2468237685 | 2990 | 2990 | 2990 | 2985 | 415 |
| 490 | 20230728 | 120800 | 2466997530 | 2990 | 3010 | 3010 | 2990 | 483 |
| 491 | 20230728 | 120700 | 2465548660 | 3010 | 3005 | 3010 | 3000 | 3309 |
| 492 | 20230728 | 120600 | 2455595125 | 3000 | 3000 | 3000 | 2985 | 5221 |
| 493 | 20230728 | 120500 | 2439936035 | 2995 | 2995 | 2995 | 2995 | 1237 |
| 494 | 20230728 | 120400 | 2436231220 | 2995 | 2995 | 2995 | 2980 | 812 |
| 495 | 20230728 | 120300 | 2433805210 | 2995 | 2985 | 2995 | 2980 | 772 |
| 496 | 20230728 | 120200 | 2431500480 | 2985 | 2980 | 2985 | 2980 | 1454 |
| 497 | 20230728 | 120100 | 2427160475 | 2980 | 2995 | 2995 | 2980 | 4513 |
| 498 | 20230728 | 120000 | 2413692395 | 3000 | 2990 | 3005 | 2985 | 2602 |
| 499 | 20230728 | 115900 | 2405893940 | 2995 | 2990 | 3010 | 2990 | 1167 |
| 500 | 20230728 | 115800 | 2402393980 | 2995 | 3005 | 3005 | 2995 | 3709 |
| 501 | 20230728 | 115700 | 2391273890 | 3010 | 3015 | 3015 | 3005 | 4432 |
| 502 | 20230728 | 115600 | 2377921610 | 3010 | 3005 | 3010 | 2990 | 11752 |
| 503 | 20230728 | 115500 | 2342595645 | 3005 | 2990 | 3005 | 2990 | 11516 |
| 504 | 20230728 | 115400 | 2308021290 | 2990 | 2990 | 3000 | 2985 | 8592 |
| 505 | 20230728 | 115300 | 2282286030 | 2985 | 2970 | 2985 | 2945 | 13062 |
| 506 | 20230728 | 115200 | 2243583080 | 2965 | 2970 | 2970 | 2965 | 4927 |
| 507 | 20230728 | 115100 | 2228959410 | 2970 | 2970 | 2970 | 2970 | 787 |
| 508 | 20230728 | 115000 | 2226622020 | 2985 | 2970 | 2985 | 2970 | 1889 |
| 509 | 20230728 | 114900 | 2220983655 | 2970 | 2970 | 2985 | 2965 | 5912 |
| 510 | 20230728 | 114800 | 2203364130 | 2970 | 2970 | 2985 | 2970 | 1569 |
| 511 | 20230728 | 114700 | 2198696935 | 2970 | 2970 | 2980 | 2965 | 3978 |
| 512 | 20230728 | 114600 | 2186894805 | 2970 | 2975 | 2995 | 2970 | 8787 |
| 513 | 20230728 | 114500 | 2160654410 | 2980 | 2980 | 3000 | 2970 | 8734 |
| 514 | 20230728 | 114400 | 2134605835 | 2980 | 2980 | 3005 | 2980 | 38511 |
| 515 | 20230728 | 114300 | 2019627375 | 2980 | 2965 | 2980 | 2945 | 10662 |
| 516 | 20230728 | 114200 | 1987946955 | 2965 | 2995 | 3005 | 2945 | 44786 |
| 517 | 20230728 | 114100 | 1854215610 | 2990 | 2990 | 2990 | 2990 | 0 |
| 518 | 20230728 | 114000 | 1854215610 | 2990 | 2990 | 2990 | 2990 | 0 |
| 519 | 20230728 | 113900 | 1854215610 | 2990 | 2950 | 2990 | 2950 | 33327 |
| 520 | 20230728 | 113800 | 1754866945 | 2950 | 2950 | 2950 | 2950 | 20019 |
| 521 | 20230728 | 113700 | 1695810895 | 2950 | 2940 | 2950 | 2940 | 9540 |
| 522 | 20230728 | 113600 | 1667698280 | 2940 | 2940 | 2940 | 2940 | 2082 |
| 523 | 20230728 | 113500 | 1661577200 | 2940 | 2940 | 2945 | 2940 | 1231 |
| 524 | 20230728 | 113400 | 1657957750 | 2945 | 2920 | 2945 | 2920 | 72494 |
| 525 | 20230728 | 113300 | 1445920060 | 2920 | 2915 | 2920 | 2915 | 1410 |
| 526 | 20230728 | 113200 | 1441809860 | 2915 | 2915 | 2915 | 2915 | 3433 |
| 527 | 20230728 | 113100 | 1431802665 | 2915 | 2915 | 2920 | 2915 | 1807 |
| 528 | 20230728 | 113000 | 1426531870 | 2915 | 2915 | 2915 | 2915 | 930 |
| 529 | 20230728 | 112900 | 1423820920 | 2915 | 2920 | 2920 | 2890 | 2480 |
| 530 | 20230728 | 112800 | 1416637410 | 2920 | 2900 | 2920 | 2900 | 66190 |
| 531 | 20230728 | 112700 | 1224344985 | 2895 | 2895 | 2895 | 2895 | 0 |
| 532 | 20230728 | 112600 | 1224344985 | 2895 | 2900 | 2900 | 2895 | 29 |
| 533 | 20230728 | 112500 | 1224260890 | 2900 | 2900 | 2900 | 2900 | 7557 |
| 534 | 20230728 | 112400 | 1202345590 | 2900 | 2895 | 2900 | 2895 | 2303 |
| 535 | 20230728 | 112300 | 1195678400 | 2885 | 2895 | 2900 | 2885 | 3529 |
| 536 | 20230728 | 112200 | 1185456840 | 2885 | 2885 | 2890 | 2885 | 191 |
| 537 | 20230728 | 112100 | 1184905605 | 2885 | 2885 | 2885 | 2885 | 216 |
| 538 | 20230728 | 112000 | 1184282445 | 2885 | 2890 | 2890 | 2885 | 115 |
| 539 | 20230728 | 111900 | 1183950390 | 2895 | 2895 | 2895 | 2895 | 1758 |
| 540 | 20230728 | 111800 | 1178860980 | 2895 | 2890 | 2895 | 2890 | 114 |
| 541 | 20230728 | 111700 | 1178531420 | 2890 | 2890 | 2900 | 2890 | 2006 |
| 542 | 20230728 | 111600 | 1172723610 | 2890 | 2880 | 2890 | 2880 | 27 |
| 543 | 20230728 | 111500 | 1172645830 | 2885 | 2885 | 2885 | 2885 | 0 |
| 544 | 20230728 | 111400 | 1172645830 | 2885 | 2885 | 2885 | 2885 | 852 |
| 545 | 20230728 | 111300 | 1170187810 | 2885 | 2885 | 2885 | 2885 | 124 |
| 546 | 20230728 | 111200 | 1169830070 | 2880 | 2880 | 2880 | 2880 | 217 |
| 547 | 20230728 | 111100 | 1169205110 | 2880 | 2880 | 2880 | 2870 | 5500 |
| 548 | 20230728 | 111000 | 1153376440 | 2880 | 2885 | 2885 | 2880 | 3773 |
| 549 | 20230728 | 110900 | 1142507005 | 2885 | 2890 | 2890 | 2885 | 339 |
| 550 | 20230728 | 110800 | 1141528840 | 2890 | 2885 | 2890 | 2885 | 50 |
| 551 | 20230728 | 110700 | 1141384540 | 2885 | 2885 | 2885 | 2885 | 210 |
| 552 | 20230728 | 110600 | 1140778690 | 2890 | 2885 | 2890 | 2885 | 900 |
| 553 | 20230728 | 110500 | 1138180415 | 2880 | 2880 | 2880 | 2880 | 38 |
| 554 | 20230728 | 110400 | 1138070975 | 2875 | 2875 | 2875 | 2875 | 148 |
| 555 | 20230728 | 110300 | 1137645475 | 2880 | 2885 | 2885 | 2880 | 160 |
| 556 | 20230728 | 110200 | 1137183925 | 2885 | 2880 | 2885 | 2880 | 800 |
| 557 | 20230728 | 110100 | 1134876515 | 2870 | 2870 | 2870 | 2870 | 35 |
| 558 | 20230728 | 110000 | 1134776065 | 2870 | 2870 | 2870 | 2870 | 1000 |
| 559 | 20230728 | 105900 | 1131906065 | 2870 | 2870 | 2870 | 2870 | 2352 |
| 560 | 20230728 | 105800 | 1125155825 | 2870 | 2875 | 2875 | 2870 | 2005 |
| 561 | 20230728 | 105700 | 1119391805 | 2880 | 2885 | 2885 | 2880 | 4358 |
| 562 | 20230728 | 105600 | 1106833800 | 2885 | 2885 | 2885 | 2885 | 340 |
| 563 | 20230728 | 105500 | 1105852900 | 2885 | 2885 | 2885 | 2885 | 10 |
| 564 | 20230728 | 105400 | 1105824050 | 2890 | 2885 | 2890 | 2885 | 19 |
| 565 | 20230728 | 105300 | 1105769145 | 2885 | 2890 | 2890 | 2885 | 1575 |
| 566 | 20230728 | 105200 | 1101218470 | 2900 | 2900 | 2900 | 2890 | 831 |
| 567 | 20230728 | 105100 | 1098810570 | 2895 | 2895 | 2895 | 2895 | 2883 |
| 568 | 20230728 | 105000 | 1090464285 | 2905 | 2900 | 2905 | 2900 | 1047 |
| 569 | 20230728 | 104900 | 1087427350 | 2900 | 2900 | 2900 | 2900 | 30 |
| 570 | 20230728 | 104800 | 1087340350 | 2900 | 2895 | 2900 | 2895 | 67 |
| 571 | 20230728 | 104700 | 1087146060 | 2900 | 2905 | 2905 | 2900 | 1604 |
| 572 | 20230728 | 104600 | 1082492285 | 2910 | 2910 | 2915 | 2910 | 164 |
| 573 | 20230728 | 104500 | 1082014530 | 2920 | 2920 | 2920 | 2905 | 1897 |
| 574 | 20230728 | 104400 | 1076475365 | 2920 | 2910 | 2920 | 2910 | 2715 |
| 575 | 20230728 | 104300 | 1068555045 | 2910 | 2910 | 2920 | 2910 | 5647 |
| 576 | 20230728 | 104200 | 1052090360 | 2905 | 2905 | 2910 | 2905 | 1186 |
| 577 | 20230728 | 104100 | 1048644575 | 2905 | 2900 | 2905 | 2900 | 324 |
| 578 | 20230728 | 104000 | 1047704900 | 2900 | 2900 | 2900 | 2900 | 2511 |
| 579 | 20230728 | 103900 | 1040423000 | 2900 | 2895 | 2900 | 2895 | 332 |
| 580 | 20230728 | 103800 | 1039461200 | 2895 | 2895 | 2895 | 2890 | 1307 |
| 581 | 20230728 | 103700 | 1035677895 | 2895 | 2920 | 2920 | 2895 | 3423 |
| 582 | 20230728 | 103600 | 1025747450 | 2920 | 2925 | 2925 | 2910 | 3218 |
| 583 | 20230728 | 103500 | 1016357065 | 2925 | 2920 | 2925 | 2920 | 2175 |
| 584 | 20230728 | 103400 | 1010003840 | 2920 | 2925 | 2925 | 2920 | 1937 |
| 585 | 20230728 | 103300 | 1004340625 | 2920 | 2920 | 2920 | 2915 | 11349 |
| 586 | 20230728 | 103200 | 971204410 | 2920 | 2900 | 2920 | 2900 | 21895 |
| 587 | 20230728 | 103100 | 907687075 | 2895 | 2885 | 2895 | 2885 | 10965 |
| 588 | 20230728 | 103000 | 875991470 | 2880 | 2880 | 2880 | 2880 | 2 |
| 589 | 20230728 | 102900 | 875985710 | 2870 | 2855 | 2870 | 2855 | 807 |
| 590 | 20230728 | 102800 | 873676725 | 2855 | 2860 | 2860 | 2855 | 1744 |
| 591 | 20230728 | 102700 | 868688965 | 2860 | 2860 | 2860 | 2860 | 16 |
| 592 | 20230728 | 102600 | 868643205 | 2860 | 2875 | 2875 | 2860 | 2932 |
| 593 | 20230728 | 102500 | 860240010 | 2875 | 2875 | 2875 | 2875 | 1521 |
| 594 | 20230728 | 102400 | 855867135 | 2890 | 2880 | 2890 | 2880 | 305 |
| 595 | 20230728 | 102300 | 854987725 | 2890 | 2875 | 2890 | 2875 | 4175 |
| 596 | 20230728 | 102200 | 842932825 | 2875 | 2885 | 2885 | 2875 | 1757 |
| 597 | 20230728 | 102100 | 837875955 | 2885 | 2875 | 2885 | 2875 | 979 |
| 598 | 20230728 | 102000 | 835051600 | 2875 | 2900 | 2900 | 2875 | 8824 |
| 599 | 20230728 | 101900 | 809602440 | 2905 | 2890 | 2905 | 2890 | 4940 |
| 600 | 20230728 | 101800 | 795261720 | 2890 | 2900 | 2910 | 2890 | 9337 |
| 601 | 20230728 | 101700 | 768188130 | 2895 | 2885 | 2895 | 2880 | 21040 |
| 602 | 20230728 | 101600 | 707398695 | 2885 | 2880 | 2885 | 2880 | 1416 |
| 603 | 20230728 | 101500 | 703320610 | 2880 | 2880 | 2880 | 2875 | 4325 |
| 604 | 20230728 | 101400 | 690867110 | 2880 | 2880 | 2880 | 2880 | 3123 |
| 605 | 20230728 | 101300 | 681872870 | 2875 | 2870 | 2880 | 2870 | 4319 |
| 606 | 20230728 | 101200 | 669456115 | 2870 | 2865 | 2870 | 2865 | 5041 |
| 607 | 20230728 | 101100 | 654994810 | 2860 | 2860 | 2860 | 2860 | 1032 |
| 608 | 20230728 | 101000 | 652043290 | 2860 | 2860 | 2860 | 2860 | 857 |
| 609 | 20230728 | 100900 | 649592270 | 2860 | 2860 | 2860 | 2855 | 4081 |
| 610 | 20230728 | 100800 | 637925610 | 2860 | 2855 | 2860 | 2855 | 210 |
| 611 | 20230728 | 100700 | 637326055 | 2855 | 2860 | 2860 | 2855 | 1051 |
| 612 | 20230728 | 100600 | 634320450 | 2860 | 2860 | 2860 | 2860 | 1345 |
| 613 | 20230728 | 100500 | 630473750 | 2855 | 2850 | 2855 | 2850 | 2303 |
| 614 | 20230728 | 100400 | 623899860 | 2855 | 2850 | 2855 | 2850 | 2143 |
| 615 | 20230728 | 100300 | 617789860 | 2850 | 2855 | 2855 | 2850 | 1458 |
| 616 | 20230728 | 100200 | 613634065 | 2855 | 2855 | 2855 | 2855 | 463 |
| 617 | 20230728 | 100100 | 612312200 | 2855 | 2855 | 2855 | 2855 | 3841 |
| 618 | 20230728 | 100000 | 601346145 | 2855 | 2855 | 2860 | 2855 | 681 |
| 619 | 20230728 | 095900 | 599400270 | 2855 | 2865 | 2865 | 2855 | 1921 |
| 620 | 20230728 | 095800 | 593915615 | 2865 | 2850 | 2865 | 2840 | 2090 |
| 621 | 20230728 | 095700 | 587933845 | 2850 | 2850 | 2850 | 2835 | 5899 |
| 622 | 20230728 | 095600 | 571147785 | 2850 | 2840 | 2850 | 2830 | 3529 |
| 623 | 20230728 | 095500 | 561094545 | 2835 | 2820 | 2840 | 2820 | 26621 |
| 624 | 20230728 | 095400 | 485857320 | 2815 | 2815 | 2815 | 2815 | 13551 |
| 625 | 20230728 | 095300 | 447711255 | 2815 | 2815 | 2815 | 2815 | 1 |
| 626 | 20230728 | 095200 | 447708440 | 2815 | 2810 | 2815 | 2810 | 256 |
| 627 | 20230728 | 095100 | 446987810 | 2810 | 2810 | 2810 | 2810 | 1 |
| 628 | 20230728 | 095000 | 446985000 | 2820 | 2810 | 2820 | 2810 | 55 |
| 629 | 20230728 | 094900 | 446830400 | 2810 | 2805 | 2810 | 2805 | 1439 |
| 630 | 20230728 | 094800 | 442789310 | 2805 | 2800 | 2820 | 2800 | 4020 |
| 631 | 20230728 | 094700 | 431473575 | 2800 | 2820 | 2820 | 2800 | 128 |
| 632 | 20230728 | 094600 | 431113175 | 2820 | 2820 | 2820 | 2800 | 5288 |
| 633 | 20230728 | 094500 | 416258875 | 2815 | 2820 | 2825 | 2815 | 1526 |
| 634 | 20230728 | 094400 | 411958230 | 2820 | 2820 | 2820 | 2820 | 2042 |
| 635 | 20230728 | 094300 | 406199790 | 2820 | 2825 | 2825 | 2820 | 258 |
| 636 | 20230728 | 094200 | 405472180 | 2820 | 2820 | 2825 | 2820 | 1244 |
| 637 | 20230728 | 094100 | 401959400 | 2825 | 2825 | 2825 | 2825 | 21 |
| 638 | 20230728 | 094000 | 401900075 | 2830 | 2830 | 2830 | 2825 | 2851 |
| 639 | 20230728 | 093900 | 393833595 | 2830 | 2820 | 2830 | 2820 | 6193 |
| 640 | 20230728 | 093800 | 376353905 | 2805 | 2805 | 2815 | 2805 | 3489 |
| 641 | 20230728 | 093700 | 366543240 | 2805 | 2810 | 2810 | 2805 | 141 |
| 642 | 20230728 | 093600 | 366147050 | 2810 | 2810 | 2810 | 2810 | 133 |
| 643 | 20230728 | 093500 | 365773320 | 2810 | 2810 | 2810 | 2810 | 8 |
| 644 | 20230728 | 093400 | 365750840 | 2810 | 2810 | 2810 | 2810 | 277 |
| 645 | 20230728 | 093300 | 364972470 | 2810 | 2815 | 2815 | 2805 | 22 |
| 646 | 20230728 | 093200 | 364910625 | 2815 | 2805 | 2820 | 2795 | 11940 |
| 647 | 20230728 | 093100 | 331337665 | 2800 | 2795 | 2800 | 2795 | 4361 |
| 648 | 20230728 | 093000 | 319131030 | 2800 | 2800 | 2800 | 2800 | 58 |
| 649 | 20230728 | 092900 | 318968630 | 2800 | 2795 | 2800 | 2795 | 5 |
| 650 | 20230728 | 092800 | 318954635 | 2795 | 2805 | 2805 | 2795 | 156 |
| 651 | 20230728 | 092700 | 318517765 | 2805 | 2805 | 2805 | 2800 | 2495 |
| 652 | 20230728 | 092600 | 311525905 | 2800 | 2800 | 2810 | 2800 | 1007 |
| 653 | 20230728 | 092500 | 308698145 | 2795 | 2800 | 2800 | 2795 | 1976 |
| 654 | 20230728 | 092400 | 303165350 | 2800 | 2810 | 2810 | 2800 | 1430 |
| 655 | 20230728 | 092300 | 299150680 | 2810 | 2810 | 2815 | 2810 | 4838 |
| 656 | 20230728 | 092200 | 285549790 | 2805 | 2790 | 2805 | 2790 | 13680 |
| 657 | 20230728 | 092100 | 247319295 | 2790 | 2790 | 2795 | 2790 | 1167 |
| 658 | 20230728 | 092000 | 244063265 | 2790 | 2785 | 2790 | 2785 | 2600 |
| 659 | 20230728 | 091900 | 236812265 | 2780 | 2785 | 2785 | 2775 | 5165 |
| 660 | 20230728 | 091800 | 222434475 | 2785 | 2770 | 2785 | 2770 | 2502 |
| 661 | 20230728 | 091700 | 215488905 | 2780 | 2770 | 2780 | 2770 | 2021 |
| 662 | 20230728 | 091600 | 209870735 | 2765 | 2760 | 2765 | 2760 | 1261 |
| 663 | 20230728 | 091500 | 206385570 | 2780 | 2770 | 2780 | 2760 | 7805 |
| 664 | 20230728 | 091400 | 184792900 | 2770 | 2780 | 2780 | 2770 | 2745 |
| 665 | 20230728 | 091300 | 177189235 | 2780 | 2770 | 2780 | 2770 | 2026 |
| 666 | 20230728 | 091200 | 171559955 | 2770 | 2770 | 2770 | 2770 | 187 |
| 667 | 20230728 | 091100 | 171041965 | 2770 | 2770 | 2785 | 2770 | 1881 |
| 668 | 20230728 | 091000 | 165819085 | 2770 | 2775 | 2790 | 2770 | 3062 |
| 669 | 20230728 | 090900 | 157306690 | 2780 | 2780 | 2780 | 2760 | 4139 |
| 670 | 20230728 | 090800 | 145827640 | 2780 | 2790 | 2795 | 2780 | 3024 |
| 671 | 20230728 | 090700 | 137405860 | 2795 | 2780 | 2795 | 2760 | 9346 |
| 672 | 20230728 | 090600 | 111360305 | 2780 | 2760 | 2790 | 2760 | 6018 |
| 673 | 20230728 | 090500 | 94629380 | 2755 | 2785 | 2795 | 2755 | 3847 |
| 674 | 20230728 | 090400 | 83944985 | 2765 | 2795 | 2800 | 2765 | 13707 |
| 675 | 20230728 | 090300 | 45783360 | 2800 | 2800 | 2805 | 2760 | 6479 |
| 676 | 20230728 | 090200 | 27745785 | 2785 | 2755 | 2805 | 2750 | 1424 |
| 677 | 20230728 | 090100 | 23790505 | 2825 | 2735 | 2830 | 2735 | 5120 |
| 678 | 20230728 | 090000 | 9496415 | 2720 | 2720 | 2725 | 2720 | 3491 |