38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 202900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 16495 |
| 3 | 20230713 | 202800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20230713 | 202700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20230713 | 202600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20230713 | 202500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20230713 | 202400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20230713 | 202300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20230713 | 202200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20230713 | 202100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20230713 | 202000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20230713 | 201900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20230713 | 201800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20230713 | 201700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20230713 | 201600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20230713 | 201500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20230713 | 201400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20230713 | 201300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20230713 | 201200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20230713 | 201100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20230713 | 201000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20230713 | 200900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20230713 | 200800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20230713 | 200700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20230713 | 200600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20230713 | 200500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20230713 | 200400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20230713 | 200300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20230713 | 200200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20230713 | 200100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20230713 | 200000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20230713 | 195900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 16495 |
| 33 | 20230713 | 195800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20230713 | 195700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20230713 | 195600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20230713 | 195500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20230713 | 195400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20230713 | 195300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20230713 | 195200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20230713 | 195100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20230713 | 195000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20230713 | 194900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20230713 | 194800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20230713 | 194700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20230713 | 194600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20230713 | 194500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20230713 | 194400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20230713 | 194300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20230713 | 194200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20230713 | 194100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20230713 | 194000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20230713 | 193900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20230713 | 193800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20230713 | 193700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20230713 | 193600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20230713 | 193500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20230713 | 193400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20230713 | 193300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20230713 | 193200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20230713 | 193100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20230713 | 193000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20230713 | 192900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 16495 |
| 63 | 20230713 | 192800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20230713 | 192700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20230713 | 192600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20230713 | 192500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20230713 | 192400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20230713 | 192300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20230713 | 192200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20230713 | 192100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20230713 | 192000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20230713 | 191900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20230713 | 191800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20230713 | 191700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20230713 | 191600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20230713 | 191500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20230713 | 191400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20230713 | 191300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20230713 | 191200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20230713 | 191100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20230713 | 191000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20230713 | 190900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20230713 | 190800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20230713 | 190700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20230713 | 190600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20230713 | 190500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20230713 | 190400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20230713 | 190300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20230713 | 190200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20230713 | 190100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20230713 | 190000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20230713 | 185900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 16495 |
| 93 | 20230713 | 185800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20230713 | 185700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20230713 | 185600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20230713 | 185500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20230713 | 185400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20230713 | 185300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20230713 | 185200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20230713 | 185100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20230713 | 185000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20230713 | 184900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20230713 | 184800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20230713 | 184700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20230713 | 184600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20230713 | 184500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20230713 | 184400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20230713 | 184300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20230713 | 184200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20230713 | 184100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20230713 | 184000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20230713 | 183900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20230713 | 183800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20230713 | 183700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20230713 | 183600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20230713 | 183500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20230713 | 183400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20230713 | 183300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20230713 | 183200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20230713 | 183100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20230713 | 183000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20230713 | 182900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 16495 |
| 123 | 20230713 | 182800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20230713 | 182700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20230713 | 182600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20230713 | 182500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20230713 | 182400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20230713 | 182300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20230713 | 182200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20230713 | 182100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20230713 | 182000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20230713 | 181900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20230713 | 181800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20230713 | 181700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20230713 | 181600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20230713 | 181500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20230713 | 181400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20230713 | 181300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20230713 | 181200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20230713 | 181100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20230713 | 181000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20230713 | 180900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20230713 | 180800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20230713 | 180700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20230713 | 180600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20230713 | 180500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20230713 | 180400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20230713 | 180300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20230713 | 180200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20230713 | 180100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20230713 | 180000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20230713 | 175900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 16495 |
| 153 | 20230713 | 175800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20230713 | 175700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20230713 | 175600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20230713 | 175500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20230713 | 175400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20230713 | 175300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20230713 | 175200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20230713 | 175100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20230713 | 175000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20230713 | 174900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20230713 | 174800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20230713 | 174700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20230713 | 174600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20230713 | 174500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20230713 | 174400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20230713 | 174300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20230713 | 174200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20230713 | 174100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20230713 | 174000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20230713 | 173900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20230713 | 173800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20230713 | 173700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20230713 | 173600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20230713 | 173500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20230713 | 173400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20230713 | 173300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20230713 | 173200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20230713 | 173100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20230713 | 173000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20230713 | 172900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 16495 |
| 183 | 20230713 | 172800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20230713 | 172700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20230713 | 172600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20230713 | 172500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20230713 | 172400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20230713 | 172300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20230713 | 172200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20230713 | 172100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20230713 | 172000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20230713 | 171900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20230713 | 171800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20230713 | 171700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20230713 | 171600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20230713 | 171500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20230713 | 171400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20230713 | 171300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20230713 | 171200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20230713 | 171100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20230713 | 171000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20230713 | 170900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20230713 | 170800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20230713 | 170700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20230713 | 170600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20230713 | 170500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20230713 | 170400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20230713 | 170300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20230713 | 170200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20230713 | 170100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20230713 | 170000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20230713 | 165900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 16495 |
| 213 | 20230713 | 165800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20230713 | 165700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20230713 | 165600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20230713 | 165500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20230713 | 165400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20230713 | 165300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20230713 | 165200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20230713 | 165100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20230713 | 165000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20230713 | 164900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20230713 | 164800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20230713 | 164700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20230713 | 164600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20230713 | 164500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20230713 | 164400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20230713 | 164300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20230713 | 164200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20230713 | 164100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20230713 | 164000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20230713 | 163900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20230713 | 163800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20230713 | 163700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20230713 | 163600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20230713 | 163500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20230713 | 163400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20230713 | 163300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20230713 | 163200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 240 | 20230713 | 163100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 241 | 20230713 | 163000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 242 | 20230713 | 162900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 16495 |
| 243 | 20230713 | 162800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 244 | 20230713 | 162700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 245 | 20230713 | 162600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 246 | 20230713 | 162500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 247 | 20230713 | 162400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 248 | 20230713 | 162300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 249 | 20230713 | 162200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 250 | 20230713 | 162100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 251 | 20230713 | 162000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 252 | 20230713 | 161900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 253 | 20230713 | 161800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 254 | 20230713 | 161700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 255 | 20230713 | 161600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 256 | 20230713 | 161500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 257 | 20230713 | 161400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 258 | 20230713 | 161300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 259 | 20230713 | 161200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 260 | 20230713 | 161100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 261 | 20230713 | 161000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 262 | 20230713 | 160900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 263 | 20230713 | 160800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 264 | 20230713 | 160700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 265 | 20230713 | 160600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 266 | 20230713 | 160500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 267 | 20230713 | 160400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 268 | 20230713 | 160300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 269 | 20230713 | 160200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 270 | 20230713 | 160100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 271 | 20230713 | 160000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 272 | 20230713 | 155900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 16495 |
| 273 | 20230713 | 155800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 274 | 20230713 | 155700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 275 | 20230713 | 155600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 276 | 20230713 | 155500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 277 | 20230713 | 155400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 278 | 20230713 | 155300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 279 | 20230713 | 155200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 280 | 20230713 | 155100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 281 | 20230713 | 155000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 282 | 20230713 | 154900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 283 | 20230713 | 154800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 284 | 20230713 | 154700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 285 | 20230713 | 154600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 286 | 20230713 | 154500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 287 | 20230713 | 154400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 288 | 20230713 | 154300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 289 | 20230713 | 154200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 290 | 20230713 | 154100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 291 | 20230713 | 154000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 292 | 20230713 | 153900 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 293 | 20230713 | 153800 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 294 | 20230713 | 153700 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 295 | 20230713 | 153600 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 296 | 20230713 | 153500 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 297 | 20230713 | 153400 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 298 | 20230713 | 153300 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 299 | 20230713 | 153200 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 300 | 20230713 | 153100 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 301 | 20230713 | 153000 | 35792385110 | 10590 | 10590 | 10590 | 10590 | 16495 |
| 302 | 20230713 | 152900 | 35617703060 | 10390 | 10390 | 10390 | 10390 | 0 |
| 303 | 20230713 | 152800 | 35617703060 | 10390 | 10390 | 10390 | 10390 | 0 |
| 304 | 20230713 | 152700 | 35617703060 | 10390 | 10390 | 10390 | 10390 | 0 |
| 305 | 20230713 | 152600 | 35617703060 | 10390 | 10390 | 10390 | 10390 | 0 |
| 306 | 20230713 | 152500 | 35617703060 | 10390 | 10390 | 10390 | 10390 | 0 |
| 307 | 20230713 | 152400 | 35617703060 | 10390 | 10390 | 10390 | 10390 | 0 |
| 308 | 20230713 | 152300 | 35617703060 | 10390 | 10390 | 10390 | 10390 | 0 |
| 309 | 20230713 | 152200 | 35617703060 | 10390 | 10390 | 10390 | 10390 | 0 |
| 310 | 20230713 | 152100 | 35617703060 | 10390 | 10390 | 10390 | 10390 | 0 |
| 311 | 20230713 | 152000 | 35617703060 | 10390 | 10390 | 10390 | 10390 | 0 |
| 312 | 20230713 | 151900 | 35617703060 | 10390 | 10380 | 10450 | 10380 | 868 |
| 313 | 20230713 | 151800 | 35608647930 | 10380 | 10360 | 10460 | 10360 | 2852 |
| 314 | 20230713 | 151700 | 35578983440 | 10360 | 10330 | 10390 | 10330 | 1234 |
| 315 | 20230713 | 151600 | 35566190910 | 10350 | 10310 | 10350 | 10310 | 771 |
| 316 | 20230713 | 151500 | 35558232130 | 10310 | 10350 | 10350 | 10300 | 7858 |
| 317 | 20230713 | 151400 | 35477213770 | 10340 | 10350 | 10360 | 10340 | 1515 |
| 318 | 20230713 | 151300 | 35461535760 | 10350 | 10400 | 10400 | 10340 | 4745 |
| 319 | 20230713 | 151200 | 35412337990 | 10400 | 10410 | 10440 | 10390 | 2485 |
| 320 | 20230713 | 151100 | 35386480420 | 10400 | 10440 | 10440 | 10400 | 1419 |
| 321 | 20230713 | 151000 | 35371710300 | 10450 | 10490 | 10500 | 10450 | 1908 |
| 322 | 20230713 | 150900 | 35351723230 | 10490 | 10510 | 10530 | 10490 | 1589 |
| 323 | 20230713 | 150800 | 35335012640 | 10510 | 10540 | 10550 | 10510 | 2173 |
| 324 | 20230713 | 150700 | 35312148320 | 10540 | 10520 | 10550 | 10520 | 3035 |
| 325 | 20230713 | 150600 | 35280172450 | 10520 | 10490 | 10520 | 10480 | 2591 |
| 326 | 20230713 | 150500 | 35252969510 | 10490 | 10490 | 10500 | 10480 | 2741 |
| 327 | 20230713 | 150400 | 35224198640 | 10500 | 10480 | 10540 | 10480 | 4637 |
| 328 | 20230713 | 150300 | 35175462130 | 10490 | 10440 | 10490 | 10440 | 6164 |
| 329 | 20230713 | 150200 | 35110891040 | 10470 | 10390 | 10480 | 10390 | 3443 |
| 330 | 20230713 | 150100 | 35074917870 | 10390 | 10400 | 10440 | 10390 | 1335 |
| 331 | 20230713 | 150000 | 35061018560 | 10400 | 10430 | 10450 | 10380 | 3310 |
| 332 | 20230713 | 145900 | 35026525990 | 10430 | 10430 | 10460 | 10410 | 1547 |
| 333 | 20230713 | 145800 | 35010386110 | 10430 | 10430 | 10450 | 10430 | 1968 |
| 334 | 20230713 | 145700 | 34989830590 | 10450 | 10440 | 10450 | 10420 | 4428 |
| 335 | 20230713 | 145600 | 34943570460 | 10450 | 10400 | 10450 | 10390 | 1876 |
| 336 | 20230713 | 145500 | 34924000660 | 10400 | 10410 | 10420 | 10400 | 3711 |
| 337 | 20230713 | 145400 | 34885384400 | 10410 | 10400 | 10410 | 10400 | 1992 |
| 338 | 20230713 | 145300 | 34864653780 | 10400 | 10420 | 10440 | 10400 | 1420 |
| 339 | 20230713 | 145200 | 34849863190 | 10400 | 10400 | 10420 | 10400 | 959 |
| 340 | 20230713 | 145100 | 34839881960 | 10410 | 10420 | 10420 | 10410 | 944 |
| 341 | 20230713 | 145000 | 34830054150 | 10420 | 10420 | 10430 | 10420 | 1711 |
| 342 | 20230713 | 144900 | 34812220550 | 10420 | 10410 | 10420 | 10410 | 400 |
| 343 | 20230713 | 144800 | 34808053480 | 10430 | 10400 | 10430 | 10400 | 1244 |
| 344 | 20230713 | 144700 | 34795099670 | 10400 | 10410 | 10420 | 10400 | 987 |
| 345 | 20230713 | 144600 | 34784821970 | 10410 | 10390 | 10410 | 10390 | 4410 |
| 346 | 20230713 | 144500 | 34738950680 | 10390 | 10390 | 10390 | 10380 | 1071 |
| 347 | 20230713 | 144400 | 34727823390 | 10390 | 10380 | 10400 | 10380 | 1030 |
| 348 | 20230713 | 144300 | 34717124790 | 10380 | 10360 | 10400 | 10360 | 774 |
| 349 | 20230713 | 144200 | 34709101040 | 10360 | 10400 | 10400 | 10360 | 359 |
| 350 | 20230713 | 144100 | 34705375120 | 10400 | 10370 | 10400 | 10350 | 1687 |
| 351 | 20230713 | 144000 | 34687897760 | 10370 | 10370 | 10400 | 10370 | 1666 |
| 352 | 20230713 | 143900 | 34670611070 | 10370 | 10400 | 10400 | 10370 | 1158 |
| 353 | 20230713 | 143800 | 34658583600 | 10400 | 10420 | 10420 | 10400 | 1335 |
| 354 | 20230713 | 143700 | 34644694760 | 10420 | 10410 | 10420 | 10410 | 1132 |
| 355 | 20230713 | 143600 | 34632908380 | 10410 | 10410 | 10410 | 10400 | 1732 |
| 356 | 20230713 | 143500 | 34614885990 | 10410 | 10400 | 10430 | 10400 | 1169 |
| 357 | 20230713 | 143400 | 34602715330 | 10400 | 10420 | 10430 | 10390 | 7968 |
| 358 | 20230713 | 143300 | 34519873670 | 10420 | 10400 | 10420 | 10390 | 4006 |
| 359 | 20230713 | 143200 | 34478240190 | 10390 | 10390 | 10400 | 10390 | 1353 |
| 360 | 20230713 | 143100 | 34464170530 | 10390 | 10400 | 10400 | 10390 | 1168 |
| 361 | 20230713 | 143000 | 34452031990 | 10400 | 10400 | 10400 | 10390 | 2941 |
| 362 | 20230713 | 142900 | 34421451460 | 10410 | 10420 | 10420 | 10410 | 938 |
| 363 | 20230713 | 142800 | 34411685170 | 10420 | 10400 | 10440 | 10400 | 1129 |
| 364 | 20230713 | 142700 | 34399924210 | 10400 | 10410 | 10420 | 10400 | 2272 |
| 365 | 20230713 | 142600 | 34376280800 | 10410 | 10420 | 10440 | 10410 | 2913 |
| 366 | 20230713 | 142500 | 34345929860 | 10420 | 10410 | 10420 | 10410 | 626 |
| 367 | 20230713 | 142400 | 34339411040 | 10410 | 10400 | 10410 | 10390 | 1166 |
| 368 | 20230713 | 142300 | 34327287820 | 10390 | 10400 | 10450 | 10360 | 1864 |
| 369 | 20230713 | 142200 | 34307915630 | 10400 | 10330 | 10400 | 10320 | 4506 |
| 370 | 20230713 | 142100 | 34261134610 | 10320 | 10310 | 10320 | 10310 | 1314 |
| 371 | 20230713 | 142000 | 34247585180 | 10310 | 10320 | 10330 | 10290 | 3421 |
| 372 | 20230713 | 141900 | 34212329470 | 10330 | 10320 | 10330 | 10320 | 1159 |
| 373 | 20230713 | 141800 | 34200363490 | 10320 | 10320 | 10340 | 10320 | 2272 |
| 374 | 20230713 | 141700 | 34176900840 | 10320 | 10290 | 10320 | 10290 | 1162 |
| 375 | 20230713 | 141600 | 34164939840 | 10300 | 10300 | 10310 | 10270 | 3993 |
| 376 | 20230713 | 141500 | 34123856990 | 10300 | 10270 | 10300 | 10270 | 3246 |
| 377 | 20230713 | 141400 | 34090456480 | 10270 | 10300 | 10300 | 10260 | 7292 |
| 378 | 20230713 | 141300 | 34015523740 | 10300 | 10280 | 10310 | 10250 | 6365 |
| 379 | 20230713 | 141200 | 33950178160 | 10280 | 10310 | 10320 | 10260 | 9677 |
| 380 | 20230713 | 141100 | 33850606820 | 10320 | 10380 | 10380 | 10290 | 21019 |
| 381 | 20230713 | 141000 | 33633592990 | 10380 | 10500 | 10500 | 10350 | 19389 |
| 382 | 20230713 | 140900 | 33431968150 | 10500 | 10590 | 10620 | 10500 | 7757 |
| 383 | 20230713 | 140800 | 33350093350 | 10600 | 10570 | 10600 | 10570 | 1350 |
| 384 | 20230713 | 140700 | 33335799640 | 10570 | 10560 | 10590 | 10560 | 927 |
| 385 | 20230713 | 140600 | 33326002180 | 10560 | 10550 | 10570 | 10540 | 2165 |
| 386 | 20230713 | 140500 | 33303155230 | 10540 | 10540 | 10550 | 10540 | 1671 |
| 387 | 20230713 | 140400 | 33285540690 | 10540 | 10490 | 10540 | 10480 | 2098 |
| 388 | 20230713 | 140300 | 33263505600 | 10490 | 10520 | 10550 | 10490 | 6001 |
| 389 | 20230713 | 140200 | 33200408610 | 10520 | 10500 | 10540 | 10500 | 1581 |
| 390 | 20230713 | 140100 | 33183775340 | 10510 | 10480 | 10520 | 10480 | 1906 |
| 391 | 20230713 | 140000 | 33163754880 | 10470 | 10490 | 10520 | 10460 | 6306 |
| 392 | 20230713 | 135900 | 33097647000 | 10540 | 10590 | 10640 | 10420 | 19208 |
| 393 | 20230713 | 135800 | 32895649190 | 10590 | 10660 | 10700 | 10550 | 12712 |
| 394 | 20230713 | 135700 | 32760539870 | 10660 | 10910 | 10950 | 10560 | 46699 |
| 395 | 20230713 | 135600 | 32258556360 | 10950 | 10540 | 11050 | 10540 | 79988 |
| 396 | 20230713 | 135500 | 31391039940 | 10540 | 10530 | 10550 | 10530 | 702 |
| 397 | 20230713 | 135400 | 31383638270 | 10520 | 10520 | 10530 | 10520 | 743 |
| 398 | 20230713 | 135300 | 31375816730 | 10520 | 10500 | 10520 | 10500 | 886 |
| 399 | 20230713 | 135200 | 31366499730 | 10500 | 10500 | 10530 | 10500 | 631 |
| 400 | 20230713 | 135100 | 31359872500 | 10480 | 10500 | 10500 | 10480 | 871 |
| 401 | 20230713 | 135000 | 31350727220 | 10500 | 10460 | 10510 | 10390 | 4103 |
| 402 | 20230713 | 134900 | 31307817330 | 10470 | 10430 | 10470 | 10430 | 1237 |
| 403 | 20230713 | 134800 | 31294880000 | 10460 | 10450 | 10460 | 10430 | 1858 |
| 404 | 20230713 | 134700 | 31275497510 | 10430 | 10480 | 10500 | 10430 | 1922 |
| 405 | 20230713 | 134600 | 31255380960 | 10480 | 10440 | 10480 | 10440 | 1156 |
| 406 | 20230713 | 134500 | 31243296870 | 10430 | 10450 | 10450 | 10430 | 3414 |
| 407 | 20230713 | 134400 | 31207648660 | 10450 | 10480 | 10480 | 10450 | 3043 |
| 408 | 20230713 | 134300 | 31175801010 | 10480 | 10480 | 10510 | 10480 | 1999 |
| 409 | 20230713 | 134200 | 31154837060 | 10480 | 10530 | 10530 | 10470 | 2074 |
| 410 | 20230713 | 134100 | 31133068470 | 10530 | 10510 | 10580 | 10480 | 2582 |
| 411 | 20230713 | 134000 | 31105931580 | 10510 | 10520 | 10540 | 10510 | 2202 |
| 412 | 20230713 | 133900 | 31082772460 | 10520 | 10580 | 10580 | 10520 | 1966 |
| 413 | 20230713 | 133800 | 31062028550 | 10550 | 10590 | 10590 | 10550 | 922 |
| 414 | 20230713 | 133700 | 31052265650 | 10610 | 10560 | 10610 | 10540 | 4896 |
| 415 | 20230713 | 133600 | 31000599350 | 10560 | 10560 | 10560 | 10560 | 821 |
| 416 | 20230713 | 133500 | 30991929590 | 10560 | 10560 | 10560 | 10560 | 741 |
| 417 | 20230713 | 133400 | 30984104630 | 10560 | 10590 | 10600 | 10560 | 2241 |
| 418 | 20230713 | 133300 | 30960383630 | 10590 | 10580 | 10590 | 10580 | 1176 |
| 419 | 20230713 | 133200 | 30947939310 | 10580 | 10590 | 10630 | 10580 | 1967 |
| 420 | 20230713 | 133100 | 30927112220 | 10580 | 10590 | 10590 | 10570 | 1766 |
| 421 | 20230713 | 133000 | 30908415150 | 10590 | 10640 | 10650 | 10580 | 1545 |
| 422 | 20230713 | 132900 | 30892012900 | 10660 | 10600 | 10680 | 10550 | 9269 |
| 423 | 20230713 | 132800 | 30793490200 | 10590 | 10540 | 10590 | 10540 | 1519 |
| 424 | 20230713 | 132700 | 30777425690 | 10540 | 10560 | 10560 | 10530 | 1993 |
| 425 | 20230713 | 132600 | 30756398170 | 10560 | 10570 | 10580 | 10560 | 1493 |
| 426 | 20230713 | 132500 | 30740614740 | 10570 | 10560 | 10580 | 10560 | 2456 |
| 427 | 20230713 | 132400 | 30714667100 | 10560 | 10560 | 10560 | 10550 | 1687 |
| 428 | 20230713 | 132300 | 30696852440 | 10560 | 10560 | 10570 | 10560 | 2614 |
| 429 | 20230713 | 132200 | 30669242710 | 10560 | 10480 | 10560 | 10480 | 5140 |
| 430 | 20230713 | 132100 | 30615093500 | 10500 | 10470 | 10500 | 10470 | 2335 |
| 431 | 20230713 | 132000 | 30590593660 | 10470 | 10450 | 10500 | 10450 | 4756 |
| 432 | 20230713 | 131900 | 30540699900 | 10450 | 10430 | 10450 | 10430 | 2517 |
| 433 | 20230713 | 131800 | 30514411070 | 10430 | 10430 | 10440 | 10420 | 1509 |
| 434 | 20230713 | 131700 | 30498672300 | 10400 | 10390 | 10440 | 10390 | 2318 |
| 435 | 20230713 | 131600 | 30474543920 | 10390 | 10390 | 10390 | 10390 | 1207 |
| 436 | 20230713 | 131500 | 30462003190 | 10390 | 10390 | 10390 | 10370 | 2563 |
| 437 | 20230713 | 131400 | 30435397660 | 10390 | 10380 | 10400 | 10380 | 1018 |
| 438 | 20230713 | 131300 | 30424827630 | 10380 | 10390 | 10390 | 10380 | 1812 |
| 439 | 20230713 | 131200 | 30406017490 | 10380 | 10370 | 10400 | 10370 | 1224 |
| 440 | 20230713 | 131100 | 30393313780 | 10370 | 10370 | 10400 | 10370 | 767 |
| 441 | 20230713 | 131000 | 30385346890 | 10360 | 10350 | 10360 | 10340 | 1507 |
| 442 | 20230713 | 130900 | 30369749310 | 10340 | 10340 | 10350 | 10320 | 1722 |
| 443 | 20230713 | 130800 | 30351945560 | 10340 | 10330 | 10340 | 10330 | 1388 |
| 444 | 20230713 | 130700 | 30337606470 | 10330 | 10330 | 10340 | 10330 | 847 |
| 445 | 20230713 | 130600 | 30328856860 | 10330 | 10310 | 10330 | 10310 | 414 |
| 446 | 20230713 | 130500 | 30324584430 | 10310 | 10290 | 10310 | 10290 | 797 |
| 447 | 20230713 | 130400 | 30316380960 | 10290 | 10330 | 10340 | 10290 | 4423 |
| 448 | 20230713 | 130300 | 30270762940 | 10320 | 10310 | 10330 | 10310 | 705 |
| 449 | 20230713 | 130200 | 30263492110 | 10310 | 10310 | 10310 | 10300 | 1025 |
| 450 | 20230713 | 130100 | 30252929660 | 10310 | 10310 | 10320 | 10310 | 1123 |
| 451 | 20230713 | 130000 | 30241351230 | 10310 | 10300 | 10310 | 10300 | 884 |
| 452 | 20230713 | 125900 | 30232244830 | 10310 | 10310 | 10310 | 10310 | 79 |
| 453 | 20230713 | 125800 | 30231430340 | 10330 | 10320 | 10330 | 10300 | 2269 |
| 454 | 20230713 | 125700 | 30208028400 | 10320 | 10340 | 10340 | 10310 | 206 |
| 455 | 20230713 | 125600 | 30205902670 | 10340 | 10340 | 10350 | 10300 | 1141 |
| 456 | 20230713 | 125500 | 30194146190 | 10300 | 10330 | 10330 | 10300 | 2638 |
| 457 | 20230713 | 125400 | 30166943520 | 10330 | 10350 | 10350 | 10330 | 407 |
| 458 | 20230713 | 125300 | 30162733590 | 10350 | 10350 | 10360 | 10330 | 351 |
| 459 | 20230713 | 125200 | 30159101930 | 10350 | 10350 | 10350 | 10310 | 837 |
| 460 | 20230713 | 125100 | 30150461700 | 10320 | 10350 | 10350 | 10320 | 1796 |
| 461 | 20230713 | 125000 | 30131890160 | 10370 | 10370 | 10380 | 10360 | 593 |
| 462 | 20230713 | 124900 | 30125741790 | 10300 | 10310 | 10380 | 10300 | 10553 |
| 463 | 20230713 | 124800 | 30016950290 | 10320 | 10320 | 10340 | 10320 | 144 |
| 464 | 20230713 | 124700 | 30015463930 | 10310 | 10320 | 10320 | 10310 | 987 |
| 465 | 20230713 | 124600 | 30005287060 | 10340 | 10310 | 10340 | 10300 | 1914 |
| 466 | 20230713 | 124500 | 29985551190 | 10310 | 10270 | 10310 | 10270 | 3154 |
| 467 | 20230713 | 124400 | 29953092110 | 10270 | 10300 | 10300 | 10270 | 8041 |
| 468 | 20230713 | 124300 | 29870330930 | 10300 | 10310 | 10310 | 10300 | 3949 |
| 469 | 20230713 | 124200 | 29829643790 | 10310 | 10340 | 10340 | 10310 | 4226 |
| 470 | 20230713 | 124100 | 29786040550 | 10330 | 10370 | 10370 | 10330 | 4694 |
| 471 | 20230713 | 124000 | 29737462550 | 10370 | 10400 | 10400 | 10370 | 1738 |
| 472 | 20230713 | 123900 | 29719412550 | 10410 | 10400 | 10410 | 10400 | 368 |
| 473 | 20230713 | 123800 | 29715585070 | 10400 | 10400 | 10420 | 10390 | 1291 |
| 474 | 20230713 | 123700 | 29702158800 | 10390 | 10390 | 10400 | 10390 | 1975 |
| 475 | 20230713 | 123600 | 29681633930 | 10390 | 10400 | 10400 | 10380 | 719 |
| 476 | 20230713 | 123500 | 29674159410 | 10400 | 10400 | 10400 | 10390 | 512 |
| 477 | 20230713 | 123400 | 29668835720 | 10400 | 10380 | 10400 | 10370 | 941 |
| 478 | 20230713 | 123300 | 29659060490 | 10380 | 10420 | 10420 | 10370 | 2073 |
| 479 | 20230713 | 123200 | 29637532450 | 10420 | 10370 | 10420 | 10370 | 2537 |
| 480 | 20230713 | 123100 | 29611182100 | 10360 | 10360 | 10370 | 10350 | 2418 |
| 481 | 20230713 | 123000 | 29586126270 | 10360 | 10350 | 10370 | 10350 | 2795 |
| 482 | 20230713 | 122900 | 29557178490 | 10360 | 10370 | 10380 | 10360 | 3900 |
| 483 | 20230713 | 122800 | 29516744050 | 10370 | 10380 | 10390 | 10340 | 6609 |
| 484 | 20230713 | 122700 | 29448257120 | 10380 | 10400 | 10420 | 10380 | 4340 |
| 485 | 20230713 | 122600 | 29403137170 | 10400 | 10530 | 10530 | 10400 | 24382 |
| 486 | 20230713 | 122500 | 29147512530 | 10530 | 10550 | 10560 | 10530 | 2224 |
| 487 | 20230713 | 122400 | 29124068620 | 10540 | 10550 | 10560 | 10540 | 642 |
| 488 | 20230713 | 122300 | 29117291540 | 10550 | 10540 | 10550 | 10520 | 1640 |
| 489 | 20230713 | 122200 | 29100019170 | 10550 | 10550 | 10550 | 10520 | 5192 |
| 490 | 20230713 | 122100 | 29045312120 | 10550 | 10560 | 10560 | 10550 | 2525 |
| 491 | 20230713 | 122000 | 29018665900 | 10560 | 10570 | 10570 | 10550 | 3135 |
| 492 | 20230713 | 121900 | 28985561220 | 10570 | 10570 | 10590 | 10570 | 1730 |
| 493 | 20230713 | 121800 | 28967265840 | 10570 | 10590 | 10590 | 10560 | 374 |
| 494 | 20230713 | 121700 | 28963314180 | 10560 | 10590 | 10590 | 10560 | 8827 |
| 495 | 20230713 | 121600 | 28869977520 | 10600 | 10610 | 10610 | 10600 | 631 |
| 496 | 20230713 | 121500 | 28863288850 | 10610 | 10600 | 10610 | 10600 | 735 |
| 497 | 20230713 | 121400 | 28855497830 | 10610 | 10610 | 10610 | 10590 | 3740 |
| 498 | 20230713 | 121300 | 28815848620 | 10610 | 10620 | 10620 | 10610 | 1536 |
| 499 | 20230713 | 121200 | 28799541180 | 10610 | 10620 | 10620 | 10600 | 1324 |
| 500 | 20230713 | 121100 | 28785498850 | 10610 | 10620 | 10620 | 10610 | 1316 |
| 501 | 20230713 | 121000 | 28771533300 | 10610 | 10610 | 10620 | 10600 | 1993 |
| 502 | 20230713 | 120900 | 28750390210 | 10620 | 10620 | 10620 | 10610 | 1755 |
| 503 | 20230713 | 120800 | 28731765760 | 10610 | 10600 | 10620 | 10600 | 2386 |
| 504 | 20230713 | 120700 | 28706449200 | 10610 | 10620 | 10620 | 10610 | 909 |
| 505 | 20230713 | 120600 | 28696804480 | 10620 | 10620 | 10630 | 10620 | 453 |
| 506 | 20230713 | 120500 | 28691993610 | 10620 | 10630 | 10630 | 10620 | 743 |
| 507 | 20230713 | 120400 | 28684101780 | 10620 | 10620 | 10630 | 10610 | 789 |
| 508 | 20230713 | 120300 | 28675721420 | 10640 | 10630 | 10640 | 10620 | 3364 |
| 509 | 20230713 | 120200 | 28639985570 | 10630 | 10620 | 10640 | 10620 | 928 |
| 510 | 20230713 | 120100 | 28630121080 | 10630 | 10630 | 10640 | 10630 | 2498 |
| 511 | 20230713 | 120000 | 28603564580 | 10640 | 10640 | 10640 | 10620 | 2166 |
| 512 | 20230713 | 115900 | 28580533050 | 10640 | 10650 | 10650 | 10630 | 1314 |
| 513 | 20230713 | 115800 | 28566552070 | 10640 | 10650 | 10650 | 10640 | 500 |
| 514 | 20230713 | 115700 | 28561230360 | 10640 | 10670 | 10670 | 10640 | 4947 |
| 515 | 20230713 | 115600 | 28508476070 | 10670 | 10690 | 10690 | 10670 | 2193 |
| 516 | 20230713 | 115500 | 28485048940 | 10680 | 10680 | 10710 | 10680 | 1690 |
| 517 | 20230713 | 115400 | 28466980860 | 10690 | 10670 | 10690 | 10670 | 1534 |
| 518 | 20230713 | 115300 | 28450601210 | 10680 | 10690 | 10690 | 10670 | 2727 |
| 519 | 20230713 | 115200 | 28421488230 | 10680 | 10690 | 10690 | 10670 | 1408 |
| 520 | 20230713 | 115100 | 28406451420 | 10680 | 10690 | 10690 | 10670 | 829 |
| 521 | 20230713 | 115000 | 28397596160 | 10680 | 10710 | 10710 | 10660 | 1205 |
| 522 | 20230713 | 114900 | 28384723100 | 10660 | 10700 | 10720 | 10650 | 3436 |
| 523 | 20230713 | 114800 | 28347951480 | 10710 | 10610 | 10710 | 10610 | 2947 |
| 524 | 20230713 | 114700 | 28316481400 | 10670 | 10610 | 10670 | 10600 | 2448 |
| 525 | 20230713 | 114600 | 28290491850 | 10600 | 10650 | 10650 | 10600 | 1539 |
| 526 | 20230713 | 114500 | 28274168000 | 10600 | 10660 | 10680 | 10600 | 18956 |
| 527 | 20230713 | 114400 | 28072287850 | 10680 | 10680 | 10690 | 10650 | 4186 |
| 528 | 20230713 | 114300 | 28027573600 | 10680 | 10610 | 10680 | 10610 | 1921 |
| 529 | 20230713 | 114200 | 28007129720 | 10610 | 10630 | 10630 | 10590 | 6260 |
| 530 | 20230713 | 114100 | 27940778310 | 10630 | 10610 | 10630 | 10580 | 5104 |
| 531 | 20230713 | 114000 | 27886690930 | 10600 | 10590 | 10600 | 10580 | 2921 |
| 532 | 20230713 | 113900 | 27855739130 | 10600 | 10580 | 10600 | 10580 | 3468 |
| 533 | 20230713 | 113800 | 27819005200 | 10580 | 10690 | 10690 | 10570 | 12505 |
| 534 | 20230713 | 113700 | 27686270030 | 10680 | 10710 | 10710 | 10680 | 234 |
| 535 | 20230713 | 113600 | 27683770820 | 10720 | 10730 | 10730 | 10650 | 6803 |
| 536 | 20230713 | 113500 | 27611039270 | 10720 | 10750 | 10750 | 10720 | 1008 |
| 537 | 20230713 | 113400 | 27600233090 | 10750 | 10750 | 10750 | 10710 | 1992 |
| 538 | 20230713 | 113300 | 27578882160 | 10730 | 10730 | 10740 | 10730 | 1331 |
| 539 | 20230713 | 113200 | 27564598570 | 10730 | 10730 | 10750 | 10730 | 1137 |
| 540 | 20230713 | 113100 | 27552390060 | 10730 | 10780 | 10780 | 10730 | 1789 |
| 541 | 20230713 | 113000 | 27533149600 | 10790 | 10730 | 10790 | 10720 | 2054 |
| 542 | 20230713 | 112900 | 27511090260 | 10730 | 10770 | 10770 | 10730 | 4575 |
| 543 | 20230713 | 112800 | 27461943590 | 10770 | 10800 | 10800 | 10740 | 3793 |
| 544 | 20230713 | 112700 | 27421111130 | 10800 | 10840 | 10860 | 10800 | 4652 |
| 545 | 20230713 | 112600 | 27370772740 | 10830 | 10870 | 10880 | 10820 | 6159 |
| 546 | 20230713 | 112500 | 27303963520 | 10860 | 10880 | 10900 | 10860 | 6334 |
| 547 | 20230713 | 112400 | 27235080140 | 10900 | 10900 | 10950 | 10880 | 31560 |
| 548 | 20230713 | 112300 | 26890385710 | 10890 | 10850 | 10890 | 10850 | 5063 |
| 549 | 20230713 | 112200 | 26835331300 | 10860 | 10830 | 10870 | 10820 | 2822 |
| 550 | 20230713 | 112100 | 26804740090 | 10820 | 10840 | 10860 | 10820 | 4418 |
| 551 | 20230713 | 112000 | 26756840620 | 10840 | 10880 | 10880 | 10820 | 4471 |
| 552 | 20230713 | 111900 | 26708297900 | 10870 | 10800 | 10890 | 10800 | 8434 |
| 553 | 20230713 | 111800 | 26616720300 | 10820 | 10820 | 10840 | 10770 | 6485 |
| 554 | 20230713 | 111700 | 26546645520 | 10800 | 10750 | 10830 | 10710 | 5704 |
| 555 | 20230713 | 111600 | 26485109820 | 10750 | 10720 | 10750 | 10720 | 1120 |
| 556 | 20230713 | 111500 | 26473092560 | 10710 | 10720 | 10730 | 10700 | 5033 |
| 557 | 20230713 | 111400 | 26419180370 | 10720 | 10720 | 10720 | 10710 | 2148 |
| 558 | 20230713 | 111300 | 26396155690 | 10720 | 10690 | 10720 | 10690 | 3021 |
| 559 | 20230713 | 111200 | 26363849640 | 10690 | 10690 | 10700 | 10670 | 1611 |
| 560 | 20230713 | 111100 | 26346638120 | 10670 | 10670 | 10680 | 10670 | 808 |
| 561 | 20230713 | 111000 | 26338016600 | 10670 | 10670 | 10670 | 10660 | 3235 |
| 562 | 20230713 | 110900 | 26303510080 | 10660 | 10690 | 10690 | 10660 | 1012 |
| 563 | 20230713 | 110800 | 26292716170 | 10660 | 10680 | 10690 | 10660 | 2042 |
| 564 | 20230713 | 110700 | 26270934660 | 10680 | 10660 | 10680 | 10650 | 590 |
| 565 | 20230713 | 110600 | 26264638300 | 10670 | 10660 | 10670 | 10640 | 1646 |
| 566 | 20230713 | 110500 | 26247101820 | 10660 | 10680 | 10680 | 10660 | 1069 |
| 567 | 20230713 | 110400 | 26235689390 | 10690 | 10720 | 10720 | 10650 | 13202 |
| 568 | 20230713 | 110300 | 26094825520 | 10720 | 10710 | 10720 | 10700 | 809 |
| 569 | 20230713 | 110200 | 26086166040 | 10700 | 10730 | 10730 | 10700 | 4226 |
| 570 | 20230713 | 110100 | 26040900830 | 10730 | 10760 | 10760 | 10730 | 1234 |
| 571 | 20230713 | 110000 | 26027642570 | 10760 | 10770 | 10790 | 10750 | 1797 |
| 572 | 20230713 | 105900 | 26008302400 | 10790 | 10790 | 10800 | 10760 | 700 |
| 573 | 20230713 | 105800 | 26000748790 | 10750 | 10830 | 10830 | 10750 | 9476 |
| 574 | 20230713 | 105700 | 25898329060 | 10830 | 10800 | 10850 | 10800 | 8495 |
| 575 | 20230713 | 105600 | 25806345580 | 10810 | 10760 | 10810 | 10750 | 23456 |
| 576 | 20230713 | 105500 | 25553477560 | 10770 | 10680 | 10770 | 10670 | 4181 |
| 577 | 20230713 | 105400 | 25508625700 | 10680 | 10660 | 10680 | 10650 | 1827 |
| 578 | 20230713 | 105300 | 25489143710 | 10670 | 10680 | 10680 | 10650 | 2413 |
| 579 | 20230713 | 105200 | 25463423810 | 10680 | 10610 | 10680 | 10610 | 6350 |
| 580 | 20230713 | 105100 | 25395824240 | 10610 | 10580 | 10640 | 10580 | 4094 |
| 581 | 20230713 | 105000 | 25352412780 | 10570 | 10630 | 10630 | 10560 | 6969 |
| 582 | 20230713 | 104900 | 25278581200 | 10640 | 10620 | 10640 | 10610 | 2189 |
| 583 | 20230713 | 104800 | 25255333090 | 10620 | 10620 | 10630 | 10610 | 1124 |
| 584 | 20230713 | 104700 | 25243398130 | 10610 | 10590 | 10620 | 10570 | 4409 |
| 585 | 20230713 | 104600 | 25196723140 | 10570 | 10580 | 10600 | 10570 | 2571 |
| 586 | 20230713 | 104500 | 25169507340 | 10590 | 10630 | 10650 | 10560 | 8110 |
| 587 | 20230713 | 104400 | 25083624680 | 10630 | 10670 | 10670 | 10630 | 3131 |
| 588 | 20230713 | 104300 | 25050268100 | 10670 | 10700 | 10710 | 10670 | 3817 |
| 589 | 20230713 | 104200 | 25009475550 | 10710 | 10700 | 10720 | 10700 | 1081 |
| 590 | 20230713 | 104100 | 24997907380 | 10700 | 10740 | 10740 | 10700 | 2425 |
| 591 | 20230713 | 104000 | 24971912400 | 10720 | 10710 | 10740 | 10710 | 1022 |
| 592 | 20230713 | 103900 | 24960947130 | 10710 | 10720 | 10740 | 10700 | 674 |
| 593 | 20230713 | 103800 | 24953730010 | 10690 | 10710 | 10760 | 10690 | 4084 |
| 594 | 20230713 | 103700 | 24909891890 | 10710 | 10620 | 10710 | 10620 | 3805 |
| 595 | 20230713 | 103600 | 24869350230 | 10620 | 10600 | 10670 | 10570 | 4020 |
| 596 | 20230713 | 103500 | 24826581110 | 10560 | 10630 | 10650 | 10560 | 22684 |
| 597 | 20230713 | 103400 | 24586304740 | 10650 | 10710 | 10730 | 10630 | 17952 |
| 598 | 20230713 | 103300 | 24394771160 | 10710 | 10770 | 10780 | 10700 | 20225 |
| 599 | 20230713 | 103200 | 24177860860 | 10780 | 10790 | 10810 | 10770 | 7731 |
| 600 | 20230713 | 103100 | 24094456880 | 10790 | 10810 | 10810 | 10780 | 6923 |
| 601 | 20230713 | 103000 | 24019714260 | 10810 | 10830 | 10870 | 10810 | 1190 |
| 602 | 20230713 | 102900 | 24006811560 | 10810 | 10810 | 10830 | 10790 | 3495 |
| 603 | 20230713 | 102800 | 23969046890 | 10810 | 10820 | 10830 | 10800 | 7439 |
| 604 | 20230713 | 102700 | 23888670940 | 10830 | 10930 | 10930 | 10820 | 15351 |
| 605 | 20230713 | 102600 | 23721876200 | 10950 | 10980 | 10980 | 10940 | 1793 |
| 606 | 20230713 | 102500 | 23702212040 | 10980 | 10980 | 11000 | 10980 | 1449 |
| 607 | 20230713 | 102400 | 23686290020 | 10970 | 10970 | 11060 | 10970 | 11411 |
| 608 | 20230713 | 102300 | 23560544830 | 10930 | 10960 | 11000 | 10930 | 12546 |
| 609 | 20230713 | 102200 | 23422758620 | 10930 | 10960 | 10960 | 10910 | 2896 |
| 610 | 20230713 | 102100 | 23391111270 | 10910 | 10900 | 10960 | 10900 | 3241 |
| 611 | 20230713 | 102000 | 23355646710 | 10930 | 10970 | 10970 | 10900 | 4837 |
| 612 | 20230713 | 101900 | 23302770810 | 10960 | 10890 | 10970 | 10860 | 3263 |
| 613 | 20230713 | 101800 | 23267190680 | 10880 | 10870 | 10880 | 10860 | 2011 |
| 614 | 20230713 | 101700 | 23245315960 | 10870 | 10860 | 10880 | 10860 | 3247 |
| 615 | 20230713 | 101600 | 23210044730 | 10850 | 10880 | 10880 | 10850 | 1773 |
| 616 | 20230713 | 101500 | 23190793480 | 10890 | 10910 | 10910 | 10890 | 1462 |
| 617 | 20230713 | 101400 | 23174861820 | 10920 | 10850 | 10920 | 10840 | 4817 |
| 618 | 20230713 | 101300 | 23122477890 | 10850 | 10890 | 10890 | 10820 | 11392 |
| 619 | 20230713 | 101200 | 22998857330 | 10890 | 10930 | 10930 | 10880 | 9908 |
| 620 | 20230713 | 101100 | 22890866630 | 10940 | 10950 | 10960 | 10930 | 4662 |
| 621 | 20230713 | 101000 | 22839846660 | 10950 | 10960 | 11000 | 10950 | 1832 |
| 622 | 20230713 | 100900 | 22819771790 | 10960 | 11000 | 11060 | 10960 | 1633 |
| 623 | 20230713 | 100800 | 22801818850 | 11060 | 10990 | 11070 | 10930 | 6718 |
| 624 | 20230713 | 100700 | 22727993810 | 10990 | 11000 | 11070 | 10990 | 2411 |
| 625 | 20230713 | 100600 | 22701438350 | 11000 | 11020 | 11090 | 11000 | 1981 |
| 626 | 20230713 | 100500 | 22679613400 | 11020 | 11040 | 11070 | 11000 | 2664 |
| 627 | 20230713 | 100400 | 22650263570 | 11030 | 11110 | 11110 | 11030 | 2357 |
| 628 | 20230713 | 100300 | 22624174110 | 11120 | 11070 | 11120 | 11070 | 3103 |
| 629 | 20230713 | 100200 | 22589714410 | 11070 | 11000 | 11070 | 11000 | 2579 |
| 630 | 20230713 | 100100 | 22561280590 | 11000 | 11020 | 11030 | 10970 | 9749 |
| 631 | 20230713 | 100000 | 22454067700 | 11020 | 11060 | 11060 | 11010 | 11212 |
| 632 | 20230713 | 095900 | 22330385490 | 11070 | 11110 | 11110 | 11060 | 2939 |
| 633 | 20230713 | 095800 | 22297818570 | 11110 | 11100 | 11120 | 11100 | 4923 |
| 634 | 20230713 | 095700 | 22243152830 | 11100 | 11190 | 11200 | 11100 | 19699 |
| 635 | 20230713 | 095600 | 22023455920 | 11180 | 11180 | 11200 | 11160 | 17735 |
| 636 | 20230713 | 095500 | 21825042060 | 11180 | 11110 | 11190 | 11070 | 18057 |
| 637 | 20230713 | 095400 | 21623753910 | 11110 | 11070 | 11110 | 11050 | 4572 |
| 638 | 20230713 | 095300 | 21573122370 | 11070 | 11110 | 11110 | 11060 | 2120 |
| 639 | 20230713 | 095200 | 21549647370 | 11110 | 11070 | 11110 | 11020 | 12871 |
| 640 | 20230713 | 095100 | 21407278470 | 11100 | 11130 | 11150 | 11070 | 15106 |
| 641 | 20230713 | 095000 | 21239228550 | 11130 | 11080 | 11170 | 11070 | 51544 |
| 642 | 20230713 | 094900 | 20665297110 | 11080 | 10940 | 11100 | 10910 | 29380 |
| 643 | 20230713 | 094800 | 20341806240 | 10960 | 10950 | 10970 | 10930 | 12896 |
| 644 | 20230713 | 094700 | 20200540020 | 10950 | 10890 | 10990 | 10890 | 9589 |
| 645 | 20230713 | 094600 | 20095713810 | 10880 | 10890 | 10900 | 10870 | 4930 |
| 646 | 20230713 | 094500 | 20042041080 | 10890 | 10880 | 10900 | 10870 | 8574 |
| 647 | 20230713 | 094400 | 19948711930 | 10880 | 10830 | 10880 | 10830 | 5254 |
| 648 | 20230713 | 094300 | 19891700690 | 10830 | 10760 | 10880 | 10750 | 9038 |
| 649 | 20230713 | 094200 | 19794148130 | 10760 | 10820 | 10850 | 10720 | 25593 |
| 650 | 20230713 | 094100 | 19518472760 | 10810 | 10890 | 10890 | 10800 | 20082 |
| 651 | 20230713 | 094000 | 19301022250 | 10880 | 10910 | 11000 | 10880 | 19969 |
| 652 | 20230713 | 093900 | 19082474970 | 10910 | 10940 | 10970 | 10890 | 8749 |
| 653 | 20230713 | 093800 | 18986999560 | 10940 | 10910 | 10980 | 10870 | 7403 |
| 654 | 20230713 | 093700 | 18906218240 | 10910 | 10940 | 10940 | 10880 | 13368 |
| 655 | 20230713 | 093600 | 18760261400 | 10930 | 11080 | 11110 | 10930 | 12555 |
| 656 | 20230713 | 093500 | 18622113070 | 11120 | 11110 | 11150 | 11080 | 16164 |
| 657 | 20230713 | 093400 | 18442333520 | 11130 | 11060 | 11130 | 11040 | 6861 |
| 658 | 20230713 | 093300 | 18366296640 | 11060 | 11050 | 11090 | 11000 | 21417 |
| 659 | 20230713 | 093200 | 18130331820 | 11050 | 11140 | 11150 | 11050 | 5765 |
| 660 | 20230713 | 093100 | 18066303320 | 11140 | 11140 | 11170 | 11060 | 18033 |
| 661 | 20230713 | 093000 | 17866103100 | 11130 | 11210 | 11220 | 11130 | 10164 |
| 662 | 20230713 | 092900 | 17752539360 | 11210 | 11220 | 11220 | 11170 | 7764 |
| 663 | 20230713 | 092800 | 17665563720 | 11220 | 11190 | 11220 | 11140 | 18469 |
| 664 | 20230713 | 092700 | 17459171400 | 11190 | 11160 | 11250 | 11140 | 43030 |
| 665 | 20230713 | 092600 | 16977519910 | 11160 | 11050 | 11160 | 11040 | 26152 |
| 666 | 20230713 | 092500 | 16687602340 | 11050 | 10930 | 11070 | 10910 | 30879 |
| 667 | 20230713 | 092400 | 16347077520 | 10970 | 11070 | 11070 | 10750 | 73086 |
| 668 | 20230713 | 092300 | 15547999890 | 11060 | 11180 | 11180 | 11050 | 36440 |
| 669 | 20230713 | 092200 | 15143434010 | 11180 | 11420 | 11500 | 11030 | 108997 |
| 670 | 20230713 | 092100 | 13912657820 | 11430 | 11060 | 11430 | 11050 | 37334 |
| 671 | 20230713 | 092000 | 13493273800 | 11050 | 11210 | 11240 | 11050 | 33477 |
| 672 | 20230713 | 091900 | 13120330980 | 11210 | 11350 | 11360 | 11180 | 29385 |
| 673 | 20230713 | 091800 | 12789950240 | 11330 | 11290 | 11380 | 11250 | 17344 |
| 674 | 20230713 | 091700 | 12593800740 | 11290 | 11350 | 11380 | 11250 | 37873 |
| 675 | 20230713 | 091600 | 12165663470 | 11350 | 11470 | 11470 | 11320 | 26991 |
| 676 | 20230713 | 091500 | 11858227370 | 11480 | 11330 | 11500 | 11320 | 37026 |
| 677 | 20230713 | 091400 | 11436129520 | 11310 | 11310 | 11450 | 11290 | 23645 |
| 678 | 20230713 | 091300 | 11167306040 | 11320 | 11360 | 11430 | 11170 | 53561 |
| 679 | 20230713 | 091200 | 10562444990 | 11400 | 11420 | 11690 | 11360 | 72300 |
| 680 | 20230713 | 091100 | 9725812660 | 11450 | 11380 | 11480 | 11310 | 58265 |
| 681 | 20230713 | 091000 | 9062876560 | 11380 | 11870 | 11880 | 11280 | 116192 |
| 682 | 20230713 | 090900 | 7717073020 | 11880 | 11510 | 12000 | 11280 | 209724 |
| 683 | 20230713 | 090800 | 5252220800 | 11540 | 10780 | 11590 | 10780 | 165887 |
| 684 | 20230713 | 090700 | 3396525900 | 10780 | 10720 | 10800 | 10700 | 15066 |
| 685 | 20230713 | 090600 | 3234740620 | 10720 | 10630 | 10730 | 10630 | 17671 |
| 686 | 20230713 | 090500 | 3045701930 | 10610 | 10550 | 10630 | 10520 | 18573 |
| 687 | 20230713 | 090400 | 2849498310 | 10540 | 10750 | 10800 | 10520 | 53688 |
| 688 | 20230713 | 090300 | 2277512290 | 10770 | 10830 | 10920 | 10620 | 55660 |
| 689 | 20230713 | 090200 | 1679994240 | 10900 | 11000 | 11000 | 10720 | 152909 |
| 690 | 20230713 | 090100 | 0 | 9800 | 9800 | 9800 | 9800 | 0 |
| 691 | 20230713 | 090000 | 0 | 9800 | 9800 | 9800 | 9800 | 0 |