37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 51920 |
| 3 | 20230726 | 201400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20230726 | 201300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20230726 | 201200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20230726 | 201100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20230726 | 201000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20230726 | 200900 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20230726 | 200800 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20230726 | 200700 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20230726 | 200600 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20230726 | 200500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20230726 | 200400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20230726 | 200300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20230726 | 200200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20230726 | 200100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20230726 | 200000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20230726 | 195900 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20230726 | 195800 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20230726 | 195700 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20230726 | 195600 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20230726 | 195500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20230726 | 195400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20230726 | 195300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20230726 | 195200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20230726 | 195100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20230726 | 195000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20230726 | 194900 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20230726 | 194800 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20230726 | 194700 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20230726 | 194600 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20230726 | 194500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 51920 |
| 33 | 20230726 | 194400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20230726 | 194300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20230726 | 194200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20230726 | 194100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20230726 | 194000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20230726 | 193900 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20230726 | 193800 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20230726 | 193700 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20230726 | 193600 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20230726 | 193500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20230726 | 193400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20230726 | 193300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20230726 | 193200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20230726 | 193100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20230726 | 193000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20230726 | 192900 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20230726 | 192800 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20230726 | 192700 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20230726 | 192600 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20230726 | 192500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20230726 | 192400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20230726 | 192300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20230726 | 192200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20230726 | 192100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20230726 | 192000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20230726 | 191900 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20230726 | 191800 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20230726 | 191700 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20230726 | 191600 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20230726 | 191500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 51920 |
| 63 | 20230726 | 191400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20230726 | 191300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20230726 | 191200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20230726 | 191100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20230726 | 191000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20230726 | 190900 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20230726 | 190800 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20230726 | 190700 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20230726 | 190600 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20230726 | 190500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20230726 | 190400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20230726 | 190300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20230726 | 190200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20230726 | 190100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20230726 | 190000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20230726 | 185900 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20230726 | 185800 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20230726 | 185700 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20230726 | 185600 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20230726 | 185500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20230726 | 185400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20230726 | 185300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20230726 | 185200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20230726 | 185100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20230726 | 185000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20230726 | 184900 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20230726 | 184800 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20230726 | 184700 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20230726 | 184600 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20230726 | 184500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 51920 |
| 93 | 20230726 | 184400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20230726 | 184300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20230726 | 184200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20230726 | 184100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20230726 | 184000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20230726 | 183900 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20230726 | 183800 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20230726 | 183700 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20230726 | 183600 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20230726 | 183500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20230726 | 183400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20230726 | 183300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20230726 | 183200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20230726 | 183100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20230726 | 183000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20230726 | 182900 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20230726 | 182800 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20230726 | 182700 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20230726 | 182600 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20230726 | 182500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20230726 | 182400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20230726 | 182300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20230726 | 182200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20230726 | 182100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20230726 | 182000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20230726 | 181900 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20230726 | 181800 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20230726 | 181700 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20230726 | 181600 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20230726 | 181500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 51920 |
| 123 | 20230726 | 181400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20230726 | 181300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20230726 | 181200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20230726 | 181100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20230726 | 181000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20230726 | 180900 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20230726 | 180800 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20230726 | 180700 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20230726 | 180600 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20230726 | 180500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20230726 | 180400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20230726 | 180300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20230726 | 180200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20230726 | 180100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20230726 | 180000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20230726 | 175900 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20230726 | 175800 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20230726 | 175700 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20230726 | 175600 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20230726 | 175500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20230726 | 175400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20230726 | 175300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20230726 | 175200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20230726 | 175100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20230726 | 175000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20230726 | 174900 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20230726 | 174800 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20230726 | 174700 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20230726 | 174600 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20230726 | 174500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 51920 |
| 153 | 20230726 | 174400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20230726 | 174300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20230726 | 174200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20230726 | 174100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20230726 | 174000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20230726 | 173900 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20230726 | 173800 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20230726 | 173700 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20230726 | 173600 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20230726 | 173500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20230726 | 173400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20230726 | 173300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20230726 | 173200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20230726 | 173100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20230726 | 173000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20230726 | 172900 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20230726 | 172800 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20230726 | 172700 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20230726 | 172600 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20230726 | 172500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20230726 | 172400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20230726 | 172300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20230726 | 172200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20230726 | 172100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20230726 | 172000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20230726 | 171900 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20230726 | 171800 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20230726 | 171700 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20230726 | 171600 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20230726 | 171500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 51920 |
| 183 | 20230726 | 171400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20230726 | 171300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20230726 | 171200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20230726 | 171100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20230726 | 171000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20230726 | 170900 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20230726 | 170800 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20230726 | 170700 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20230726 | 170600 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20230726 | 170500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20230726 | 170400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20230726 | 170300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20230726 | 170200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20230726 | 170100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20230726 | 170000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20230726 | 165900 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20230726 | 165800 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20230726 | 165700 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20230726 | 165600 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20230726 | 165500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20230726 | 165400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20230726 | 165300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20230726 | 165200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20230726 | 165100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20230726 | 165000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20230726 | 164900 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20230726 | 164800 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20230726 | 164700 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20230726 | 164600 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20230726 | 164500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 51920 |
| 213 | 20230726 | 164400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20230726 | 164300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20230726 | 164200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20230726 | 164100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20230726 | 164000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20230726 | 163900 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20230726 | 163800 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20230726 | 163700 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20230726 | 163600 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20230726 | 163500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20230726 | 163400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20230726 | 163300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20230726 | 163200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20230726 | 163100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20230726 | 163000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20230726 | 162900 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20230726 | 162800 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20230726 | 162700 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20230726 | 162600 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20230726 | 162500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20230726 | 162400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20230726 | 162300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20230726 | 162200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20230726 | 162100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20230726 | 162000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20230726 | 161900 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20230726 | 161800 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20230726 | 161700 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20230726 | 161600 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20230726 | 161500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 51920 |
| 243 | 20230726 | 161400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20230726 | 161300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20230726 | 161200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20230726 | 161100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20230726 | 161000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20230726 | 160900 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20230726 | 160800 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20230726 | 160700 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20230726 | 160600 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20230726 | 160500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20230726 | 160400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20230726 | 160300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20230726 | 160200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20230726 | 160100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20230726 | 160000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20230726 | 155900 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20230726 | 155800 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20230726 | 155700 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20230726 | 155600 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20230726 | 155500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20230726 | 155400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20230726 | 155300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20230726 | 155200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20230726 | 155100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20230726 | 155000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20230726 | 154900 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20230726 | 154800 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20230726 | 154700 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20230726 | 154600 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20230726 | 154500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 51920 |
| 273 | 20230726 | 154400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20230726 | 154300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20230726 | 154200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20230726 | 154100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20230726 | 154000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20230726 | 153900 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20230726 | 153800 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20230726 | 153700 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20230726 | 153600 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20230726 | 153500 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20230726 | 153400 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20230726 | 153300 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20230726 | 153200 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20230726 | 153100 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 287 | 20230726 | 153000 | 30526437620 | 12300 | 12300 | 12300 | 12300 | 51920 |
| 288 | 20230726 | 152900 | 29887821620 | 11880 | 11880 | 11880 | 11880 | 0 |
| 289 | 20230726 | 152800 | 29887821620 | 11880 | 11880 | 11880 | 11880 | 0 |
| 290 | 20230726 | 152700 | 29887821620 | 11880 | 11880 | 11880 | 11880 | 0 |
| 291 | 20230726 | 152600 | 29887821620 | 11880 | 11880 | 11880 | 11880 | 0 |
| 292 | 20230726 | 152500 | 29887821620 | 11880 | 11880 | 11880 | 11880 | 0 |
| 293 | 20230726 | 152400 | 29887821620 | 11880 | 11880 | 11880 | 11880 | 0 |
| 294 | 20230726 | 152300 | 29887821620 | 11880 | 11880 | 11880 | 11880 | 0 |
| 295 | 20230726 | 152200 | 29887821620 | 11880 | 11880 | 11880 | 11880 | 0 |
| 296 | 20230726 | 152100 | 29887821620 | 11880 | 11880 | 11880 | 11880 | 0 |
| 297 | 20230726 | 152000 | 29887821620 | 11880 | 11880 | 11880 | 11880 | 0 |
| 298 | 20230726 | 151900 | 29887821620 | 11880 | 11900 | 11910 | 11860 | 5691 |
| 299 | 20230726 | 151800 | 29820162460 | 11900 | 11870 | 11900 | 11860 | 5803 |
| 300 | 20230726 | 151700 | 29751232810 | 11850 | 11850 | 11870 | 11800 | 10472 |
| 301 | 20230726 | 151600 | 29627288010 | 11850 | 11830 | 11850 | 11790 | 2754 |
| 302 | 20230726 | 151500 | 29594702410 | 11830 | 11810 | 11830 | 11770 | 3196 |
| 303 | 20230726 | 151400 | 29556999380 | 11810 | 11810 | 11830 | 11770 | 9544 |
| 304 | 20230726 | 151300 | 29444247200 | 11800 | 11760 | 11830 | 11750 | 4849 |
| 305 | 20230726 | 151200 | 29387099800 | 11770 | 11660 | 11770 | 11590 | 13574 |
| 306 | 20230726 | 151100 | 29228740290 | 11660 | 11530 | 11660 | 11530 | 11490 |
| 307 | 20230726 | 151000 | 29095614740 | 11520 | 11330 | 11550 | 11330 | 26740 |
| 308 | 20230726 | 150900 | 28790783560 | 11310 | 11360 | 11370 | 11310 | 9123 |
| 309 | 20230726 | 150800 | 28687343170 | 11360 | 11380 | 11390 | 11300 | 8516 |
| 310 | 20230726 | 150700 | 28590771910 | 11390 | 11510 | 11540 | 11380 | 14203 |
| 311 | 20230726 | 150600 | 28427889310 | 11500 | 11630 | 11640 | 11500 | 6139 |
| 312 | 20230726 | 150500 | 28357094500 | 11540 | 11520 | 11660 | 11500 | 5697 |
| 313 | 20230726 | 150400 | 28291390560 | 11520 | 11700 | 11700 | 11520 | 5188 |
| 314 | 20230726 | 150300 | 28231254090 | 11720 | 11530 | 11720 | 11520 | 10524 |
| 315 | 20230726 | 150200 | 28109256710 | 11550 | 11670 | 11710 | 11520 | 13942 |
| 316 | 20230726 | 150100 | 27947478620 | 11660 | 11690 | 11740 | 11650 | 5063 |
| 317 | 20230726 | 150000 | 27888379550 | 11690 | 11700 | 11740 | 11650 | 7675 |
| 318 | 20230726 | 145900 | 27798736790 | 11720 | 11780 | 11780 | 11710 | 7884 |
| 319 | 20230726 | 145800 | 27706172330 | 11790 | 11820 | 11830 | 11770 | 6406 |
| 320 | 20230726 | 145700 | 27630581080 | 11820 | 11840 | 11840 | 11810 | 3199 |
| 321 | 20230726 | 145600 | 27592766560 | 11830 | 11860 | 11860 | 11830 | 542 |
| 322 | 20230726 | 145500 | 27586342820 | 11860 | 11890 | 11890 | 11850 | 10502 |
| 323 | 20230726 | 145400 | 27461668210 | 11890 | 11830 | 11890 | 11830 | 4266 |
| 324 | 20230726 | 145300 | 27410973210 | 11810 | 11860 | 11860 | 11810 | 2213 |
| 325 | 20230726 | 145200 | 27384775420 | 11850 | 11810 | 11860 | 11810 | 4681 |
| 326 | 20230726 | 145100 | 27329445070 | 11810 | 11850 | 11860 | 11800 | 4660 |
| 327 | 20230726 | 145000 | 27274344140 | 11850 | 11880 | 11880 | 11790 | 856 |
| 328 | 20230726 | 144900 | 27264219330 | 11880 | 11800 | 11880 | 11780 | 1702 |
| 329 | 20230726 | 144800 | 27244138870 | 11800 | 11990 | 11990 | 11800 | 9369 |
| 330 | 20230726 | 144700 | 27133021840 | 11990 | 11930 | 11990 | 11930 | 935 |
| 331 | 20230726 | 144600 | 27121856960 | 11920 | 11880 | 11920 | 11870 | 980 |
| 332 | 20230726 | 144500 | 27110190470 | 11920 | 11850 | 11920 | 11850 | 2864 |
| 333 | 20230726 | 144400 | 27076209250 | 11830 | 11920 | 11920 | 11830 | 2647 |
| 334 | 20230726 | 144300 | 27044797510 | 11920 | 11920 | 11930 | 11880 | 1887 |
| 335 | 20230726 | 144200 | 27022326130 | 11930 | 11990 | 11990 | 11900 | 1458 |
| 336 | 20230726 | 144100 | 27004889950 | 12000 | 12010 | 12060 | 12000 | 729 |
| 337 | 20230726 | 144000 | 26996133410 | 12010 | 11980 | 12010 | 11980 | 2979 |
| 338 | 20230726 | 143900 | 26960406420 | 11950 | 12000 | 12000 | 11950 | 789 |
| 339 | 20230726 | 143800 | 26950962490 | 12000 | 11930 | 12000 | 11930 | 1439 |
| 340 | 20230726 | 143700 | 26933731480 | 11920 | 11930 | 11930 | 11920 | 940 |
| 341 | 20230726 | 143600 | 26922526480 | 11960 | 11970 | 11970 | 11890 | 4696 |
| 342 | 20230726 | 143500 | 26866518330 | 11920 | 11970 | 11990 | 11920 | 1156 |
| 343 | 20230726 | 143400 | 26852688450 | 11900 | 11920 | 11950 | 11900 | 2724 |
| 344 | 20230726 | 143300 | 26820200230 | 11900 | 11870 | 11900 | 11820 | 1394 |
| 345 | 20230726 | 143200 | 26803679450 | 11870 | 11940 | 11940 | 11820 | 5061 |
| 346 | 20230726 | 143100 | 26743515680 | 11950 | 11980 | 11990 | 11910 | 1465 |
| 347 | 20230726 | 143000 | 26726001760 | 11990 | 11910 | 12020 | 11910 | 848 |
| 348 | 20230726 | 142900 | 26715885010 | 11910 | 11920 | 12020 | 11910 | 2366 |
| 349 | 20230726 | 142800 | 26687619020 | 11850 | 11930 | 11940 | 11850 | 3139 |
| 350 | 20230726 | 142700 | 26650319150 | 11860 | 11900 | 11950 | 11860 | 1100 |
| 351 | 20230726 | 142600 | 26637252460 | 11900 | 11930 | 11950 | 11900 | 2697 |
| 352 | 20230726 | 142500 | 26605136300 | 11940 | 12110 | 12110 | 11940 | 685 |
| 353 | 20230726 | 142400 | 26596911630 | 12140 | 12010 | 12140 | 11950 | 1347 |
| 354 | 20230726 | 142300 | 26580788890 | 11940 | 11960 | 12000 | 11920 | 2814 |
| 355 | 20230726 | 142200 | 26547158880 | 11960 | 11910 | 12010 | 11910 | 282 |
| 356 | 20230726 | 142100 | 26543787940 | 11910 | 11990 | 12050 | 11910 | 3381 |
| 357 | 20230726 | 142000 | 26503409640 | 12000 | 12210 | 12210 | 12000 | 3850 |
| 358 | 20230726 | 141900 | 26456959960 | 12210 | 12090 | 12210 | 12050 | 11026 |
| 359 | 20230726 | 141800 | 26322770780 | 12080 | 12060 | 12100 | 12020 | 1557 |
| 360 | 20230726 | 141700 | 26303972240 | 11970 | 11980 | 12080 | 11940 | 15469 |
| 361 | 20230726 | 141600 | 26118465740 | 11980 | 12060 | 12060 | 11980 | 2775 |
| 362 | 20230726 | 141500 | 26085162070 | 12070 | 11950 | 12070 | 11940 | 3035 |
| 363 | 20230726 | 141400 | 26048725920 | 12000 | 11900 | 12000 | 11900 | 6957 |
| 364 | 20230726 | 141300 | 25965607270 | 11900 | 11790 | 11900 | 11740 | 3406 |
| 365 | 20230726 | 141200 | 25925288610 | 11790 | 11840 | 11840 | 11720 | 6325 |
| 366 | 20230726 | 141100 | 25850711480 | 11840 | 11860 | 11900 | 11840 | 2319 |
| 367 | 20230726 | 141000 | 25823200080 | 11850 | 11870 | 11930 | 11830 | 5113 |
| 368 | 20230726 | 140900 | 25762525420 | 11860 | 11900 | 11940 | 11840 | 1027 |
| 369 | 20230726 | 140800 | 25750335070 | 11900 | 11840 | 11990 | 11840 | 4207 |
| 370 | 20230726 | 140700 | 25700085640 | 11900 | 11760 | 11920 | 11710 | 3258 |
| 371 | 20230726 | 140600 | 25661560070 | 11710 | 11930 | 11930 | 11710 | 5493 |
| 372 | 20230726 | 140500 | 25596758220 | 11950 | 11950 | 11960 | 11890 | 2571 |
| 373 | 20230726 | 140400 | 25566113770 | 11980 | 11990 | 11990 | 11900 | 3431 |
| 374 | 20230726 | 140300 | 25525081110 | 12010 | 11900 | 12020 | 11900 | 8925 |
| 375 | 20230726 | 140200 | 25418397500 | 11900 | 11930 | 11930 | 11840 | 1592 |
| 376 | 20230726 | 140100 | 25399465060 | 11940 | 11720 | 11940 | 11680 | 5750 |
| 377 | 20230726 | 140000 | 25331169860 | 11750 | 11680 | 11750 | 11670 | 5630 |
| 378 | 20230726 | 135900 | 25265325100 | 11740 | 11660 | 11750 | 11650 | 8999 |
| 379 | 20230726 | 135800 | 25160387800 | 11660 | 11660 | 11750 | 11650 | 4919 |
| 380 | 20230726 | 135700 | 25102905100 | 11650 | 11710 | 11770 | 11640 | 7110 |
| 381 | 20230726 | 135600 | 25019972260 | 11710 | 11760 | 11800 | 11650 | 10488 |
| 382 | 20230726 | 135500 | 24897296580 | 11800 | 11800 | 11870 | 11750 | 18505 |
| 383 | 20230726 | 135400 | 24679044110 | 11900 | 11900 | 11900 | 11900 | 0 |
| 384 | 20230726 | 135300 | 24679044110 | 11900 | 11930 | 11930 | 11900 | 2426 |
| 385 | 20230726 | 135200 | 24650173810 | 11930 | 12050 | 12050 | 11900 | 12343 |
| 386 | 20230726 | 135100 | 24502431150 | 12080 | 12040 | 12090 | 12030 | 1950 |
| 387 | 20230726 | 135000 | 24478938720 | 12040 | 11990 | 12050 | 11980 | 3140 |
| 388 | 20230726 | 134900 | 24441228160 | 11990 | 12020 | 12060 | 11970 | 3967 |
| 389 | 20230726 | 134800 | 24393649770 | 12010 | 12090 | 12090 | 11980 | 6496 |
| 390 | 20230726 | 134700 | 24315576140 | 12100 | 11990 | 12160 | 11990 | 1857 |
| 391 | 20230726 | 134600 | 24293197270 | 11990 | 11980 | 11990 | 11950 | 12546 |
| 392 | 20230726 | 134500 | 24142948870 | 11980 | 12050 | 12050 | 11980 | 9097 |
| 393 | 20230726 | 134400 | 24033753930 | 12010 | 12130 | 12140 | 12010 | 3996 |
| 394 | 20230726 | 134300 | 23985574050 | 12100 | 12150 | 12180 | 12100 | 6207 |
| 395 | 20230726 | 134200 | 23910286700 | 12150 | 12150 | 12160 | 12140 | 3750 |
| 396 | 20230726 | 134100 | 23864720100 | 12150 | 12200 | 12250 | 12150 | 1452 |
| 397 | 20230726 | 134000 | 23847018580 | 12250 | 12360 | 12360 | 12200 | 3654 |
| 398 | 20230726 | 133900 | 23802203030 | 12360 | 12350 | 12390 | 12270 | 2788 |
| 399 | 20230726 | 133800 | 23767828080 | 12360 | 12320 | 12390 | 12310 | 2008 |
| 400 | 20230726 | 133700 | 23743001890 | 12320 | 12280 | 12330 | 12280 | 2889 |
| 401 | 20230726 | 133600 | 23707480320 | 12280 | 12250 | 12300 | 12250 | 2285 |
| 402 | 20230726 | 133500 | 23679441840 | 12200 | 12290 | 12330 | 12200 | 606 |
| 403 | 20230726 | 133400 | 23672040680 | 12250 | 12140 | 12250 | 12130 | 5322 |
| 404 | 20230726 | 133300 | 23607140200 | 12130 | 12130 | 12130 | 12120 | 4011 |
| 405 | 20230726 | 133200 | 23558491140 | 12130 | 12150 | 12150 | 12050 | 4464 |
| 406 | 20230726 | 133100 | 23504482460 | 12110 | 12260 | 12260 | 12080 | 6950 |
| 407 | 20230726 | 133000 | 23420008790 | 12260 | 12180 | 12270 | 12180 | 4044 |
| 408 | 20230726 | 132900 | 23370514290 | 12180 | 12130 | 12180 | 12120 | 2662 |
| 409 | 20230726 | 132800 | 23338178200 | 12120 | 12180 | 12180 | 12100 | 5400 |
| 410 | 20230726 | 132700 | 23272576330 | 12180 | 12190 | 12250 | 12180 | 3073 |
| 411 | 20230726 | 132600 | 23235144790 | 12200 | 12250 | 12260 | 12200 | 2936 |
| 412 | 20230726 | 132500 | 23199196180 | 12250 | 12300 | 12300 | 12250 | 3417 |
| 413 | 20230726 | 132400 | 23157310500 | 12260 | 12350 | 12390 | 12260 | 4334 |
| 414 | 20230726 | 132300 | 23104001070 | 12320 | 12280 | 12320 | 12280 | 354 |
| 415 | 20230726 | 132200 | 23099648540 | 12270 | 12300 | 12300 | 12270 | 603 |
| 416 | 20230726 | 132100 | 23092236890 | 12310 | 12320 | 12320 | 12290 | 461 |
| 417 | 20230726 | 132000 | 23086565270 | 12320 | 12400 | 12400 | 12320 | 5040 |
| 418 | 20230726 | 131900 | 23024222040 | 12410 | 12420 | 12420 | 12360 | 432 |
| 419 | 20230726 | 131800 | 23018874160 | 12370 | 12360 | 12380 | 12360 | 797 |
| 420 | 20230726 | 131700 | 23009015530 | 12380 | 12450 | 12460 | 12350 | 4193 |
| 421 | 20230726 | 131600 | 22956991140 | 12450 | 12380 | 12450 | 12380 | 4490 |
| 422 | 20230726 | 131500 | 22901259540 | 12380 | 12400 | 12400 | 12350 | 182 |
| 423 | 20230726 | 131400 | 22899007270 | 12400 | 12350 | 12400 | 12340 | 4645 |
| 424 | 20230726 | 131300 | 22841622050 | 12350 | 12300 | 12350 | 12290 | 2109 |
| 425 | 20230726 | 131200 | 22815661890 | 12300 | 12330 | 12330 | 12300 | 143 |
| 426 | 20230726 | 131100 | 22813901130 | 12330 | 12250 | 12340 | 12250 | 1958 |
| 427 | 20230726 | 131000 | 22789892400 | 12250 | 12220 | 12250 | 12220 | 654 |
| 428 | 20230726 | 130900 | 22781895630 | 12170 | 12220 | 12220 | 12170 | 1568 |
| 429 | 20230726 | 130800 | 22762784440 | 12220 | 12220 | 12230 | 12220 | 960 |
| 430 | 20230726 | 130700 | 22751050240 | 12220 | 12210 | 12240 | 12210 | 3326 |
| 431 | 20230726 | 130600 | 22710404010 | 12190 | 12230 | 12230 | 12170 | 4982 |
| 432 | 20230726 | 130500 | 22649716870 | 12250 | 12260 | 12260 | 12220 | 2076 |
| 433 | 20230726 | 130400 | 22624316060 | 12280 | 12290 | 12290 | 12250 | 1244 |
| 434 | 20230726 | 130300 | 22609058970 | 12310 | 12310 | 12310 | 12290 | 2191 |
| 435 | 20230726 | 130200 | 22582105600 | 12310 | 12310 | 12310 | 12310 | 618 |
| 436 | 20230726 | 130100 | 22574498020 | 12310 | 12320 | 12320 | 12310 | 2922 |
| 437 | 20230726 | 130000 | 22538520630 | 12350 | 12360 | 12360 | 12340 | 2145 |
| 438 | 20230726 | 125900 | 22512041750 | 12350 | 12360 | 12360 | 12350 | 890 |
| 439 | 20230726 | 125800 | 22501050210 | 12360 | 12370 | 12370 | 12360 | 578 |
| 440 | 20230726 | 125700 | 22493904400 | 12370 | 12320 | 12370 | 12320 | 2673 |
| 441 | 20230726 | 125600 | 22460895950 | 12320 | 12360 | 12360 | 12310 | 1483 |
| 442 | 20230726 | 125500 | 22442606680 | 12370 | 12370 | 12390 | 12340 | 1653 |
| 443 | 20230726 | 125400 | 22422160130 | 12400 | 12390 | 12400 | 12370 | 654 |
| 444 | 20230726 | 125300 | 22414062050 | 12390 | 12370 | 12400 | 12370 | 1241 |
| 445 | 20230726 | 125200 | 22398689880 | 12370 | 12340 | 12370 | 12340 | 1202 |
| 446 | 20230726 | 125100 | 22383821290 | 12400 | 12420 | 12440 | 12320 | 11733 |
| 447 | 20230726 | 125000 | 22238418630 | 12390 | 12400 | 12430 | 12370 | 3937 |
| 448 | 20230726 | 124900 | 22189592560 | 12400 | 12370 | 12400 | 12350 | 4202 |
| 449 | 20230726 | 124800 | 22137566190 | 12360 | 12360 | 12370 | 12320 | 2740 |
| 450 | 20230726 | 124700 | 22103716980 | 12360 | 12290 | 12360 | 12240 | 5141 |
| 451 | 20230726 | 124600 | 22040433270 | 12220 | 12240 | 12290 | 12210 | 1373 |
| 452 | 20230726 | 124500 | 22023613120 | 12190 | 12190 | 12260 | 12190 | 4835 |
| 453 | 20230726 | 124400 | 21964642090 | 12200 | 12210 | 12220 | 12170 | 4156 |
| 454 | 20230726 | 124300 | 21913914280 | 12210 | 12200 | 12210 | 12190 | 523 |
| 455 | 20230726 | 124200 | 21907533340 | 12190 | 12200 | 12210 | 12190 | 1210 |
| 456 | 20230726 | 124100 | 21892771900 | 12200 | 12300 | 12300 | 12200 | 4466 |
| 457 | 20230726 | 124000 | 21838122170 | 12300 | 12300 | 12320 | 12300 | 1358 |
| 458 | 20230726 | 123900 | 21821406100 | 12280 | 12260 | 12280 | 12260 | 2145 |
| 459 | 20230726 | 123800 | 21795076740 | 12250 | 12240 | 12250 | 12220 | 299 |
| 460 | 20230726 | 123700 | 21791417350 | 12240 | 12320 | 12320 | 12240 | 2483 |
| 461 | 20230726 | 123600 | 21760915110 | 12320 | 12320 | 12370 | 12320 | 5044 |
| 462 | 20230726 | 123500 | 21698700000 | 12320 | 12300 | 12320 | 12300 | 5618 |
| 463 | 20230726 | 123400 | 21629564570 | 12310 | 12270 | 12310 | 12240 | 3480 |
| 464 | 20230726 | 123300 | 21586813930 | 12270 | 12210 | 12270 | 12180 | 5397 |
| 465 | 20230726 | 123200 | 21520887500 | 12210 | 12180 | 12230 | 12180 | 984 |
| 466 | 20230726 | 123100 | 21508861470 | 12200 | 12120 | 12200 | 12100 | 1275 |
| 467 | 20230726 | 123000 | 21493368310 | 12110 | 12060 | 12110 | 12030 | 2818 |
| 468 | 20230726 | 122900 | 21459368540 | 12060 | 12060 | 12080 | 12020 | 3350 |
| 469 | 20230726 | 122800 | 21419001640 | 12060 | 12100 | 12110 | 12050 | 2694 |
| 470 | 20230726 | 122700 | 21386478760 | 12110 | 12100 | 12110 | 12070 | 1837 |
| 471 | 20230726 | 122600 | 21364276700 | 12090 | 12100 | 12110 | 12080 | 1682 |
| 472 | 20230726 | 122500 | 21343949380 | 12100 | 12190 | 12200 | 12100 | 2290 |
| 473 | 20230726 | 122400 | 21316154750 | 12190 | 12100 | 12190 | 12080 | 2134 |
| 474 | 20230726 | 122300 | 21290311010 | 12100 | 12120 | 12180 | 12100 | 3746 |
| 475 | 20230726 | 122200 | 21244914470 | 12090 | 12120 | 12120 | 12070 | 2177 |
| 476 | 20230726 | 122100 | 21218604860 | 12120 | 12180 | 12180 | 12090 | 3542 |
| 477 | 20230726 | 122000 | 21175700320 | 12180 | 12230 | 12230 | 12180 | 186 |
| 478 | 20230726 | 121900 | 21173430280 | 12240 | 12260 | 12260 | 12200 | 315 |
| 479 | 20230726 | 121800 | 21169582190 | 12260 | 12190 | 12260 | 12160 | 1344 |
| 480 | 20230726 | 121700 | 21153193140 | 12200 | 12250 | 12250 | 12100 | 3286 |
| 481 | 20230726 | 121600 | 21113270360 | 12190 | 12230 | 12280 | 12160 | 2973 |
| 482 | 20230726 | 121500 | 21076926690 | 12220 | 12120 | 12220 | 12120 | 1053 |
| 483 | 20230726 | 121400 | 21064136200 | 12220 | 12200 | 12230 | 12110 | 4525 |
| 484 | 20230726 | 121300 | 21009084420 | 12200 | 12230 | 12260 | 12190 | 3113 |
| 485 | 20230726 | 121200 | 20971052230 | 12230 | 12260 | 12280 | 12230 | 267 |
| 486 | 20230726 | 121100 | 20967781190 | 12270 | 12310 | 12320 | 12270 | 2943 |
| 487 | 20230726 | 121000 | 20931593380 | 12320 | 12270 | 12340 | 12270 | 3903 |
| 488 | 20230726 | 120900 | 20883519650 | 12270 | 12260 | 12300 | 12250 | 2622 |
| 489 | 20230726 | 120800 | 20851305500 | 12260 | 12210 | 12260 | 12210 | 3062 |
| 490 | 20230726 | 120700 | 20813784660 | 12220 | 12240 | 12250 | 12210 | 4043 |
| 491 | 20230726 | 120600 | 20764333430 | 12240 | 12250 | 12260 | 12230 | 1117 |
| 492 | 20230726 | 120500 | 20750668710 | 12250 | 12250 | 12250 | 12220 | 1835 |
| 493 | 20230726 | 120400 | 20728199550 | 12250 | 12230 | 12260 | 12220 | 1999 |
| 494 | 20230726 | 120300 | 20703726140 | 12230 | 12220 | 12280 | 12220 | 3210 |
| 495 | 20230726 | 120200 | 20664410880 | 12220 | 12180 | 12220 | 12180 | 12383 |
| 496 | 20230726 | 120100 | 20513413720 | 12180 | 12110 | 12180 | 12110 | 2328 |
| 497 | 20230726 | 120000 | 20485128650 | 12110 | 12050 | 12110 | 12030 | 9589 |
| 498 | 20230726 | 115900 | 20369300300 | 12030 | 12080 | 12100 | 12030 | 2643 |
| 499 | 20230726 | 115800 | 20337422570 | 12080 | 12000 | 12100 | 11960 | 3026 |
| 500 | 20230726 | 115700 | 20300916130 | 11960 | 12060 | 12080 | 11950 | 12302 |
| 501 | 20230726 | 115600 | 20153275200 | 12060 | 12000 | 12080 | 11980 | 8867 |
| 502 | 20230726 | 115500 | 20046702070 | 11990 | 12120 | 12120 | 11980 | 51377 |
| 503 | 20230726 | 115400 | 19428884000 | 12110 | 12160 | 12160 | 12110 | 3585 |
| 504 | 20230726 | 115300 | 19385428490 | 12160 | 12180 | 12200 | 12100 | 13628 |
| 505 | 20230726 | 115200 | 19220039220 | 12190 | 12190 | 12200 | 12180 | 1451 |
| 506 | 20230726 | 115100 | 19202343060 | 12190 | 12180 | 12190 | 12180 | 516 |
| 507 | 20230726 | 115000 | 19196056620 | 12200 | 12230 | 12230 | 12170 | 9917 |
| 508 | 20230726 | 114900 | 19075086690 | 12230 | 12260 | 12320 | 12230 | 4107 |
| 509 | 20230726 | 114800 | 19024784270 | 12250 | 12230 | 12260 | 12220 | 2974 |
| 510 | 20230726 | 114700 | 18988389150 | 12230 | 12280 | 12290 | 12230 | 3395 |
| 511 | 20230726 | 114600 | 18946781770 | 12280 | 12320 | 12360 | 12270 | 2826 |
| 512 | 20230726 | 114500 | 18912077440 | 12370 | 12410 | 12430 | 12310 | 7461 |
| 513 | 20230726 | 114400 | 18819748110 | 12400 | 12400 | 12440 | 12380 | 1391 |
| 514 | 20230726 | 114300 | 18802501040 | 12380 | 12410 | 12410 | 12380 | 1317 |
| 515 | 20230726 | 114200 | 18786175790 | 12410 | 12440 | 12440 | 12390 | 838 |
| 516 | 20230726 | 114100 | 18775779840 | 12440 | 12590 | 12590 | 12440 | 1777 |
| 517 | 20230726 | 114000 | 18753624400 | 12490 | 12570 | 12610 | 12490 | 2155 |
| 518 | 20230726 | 113900 | 18726533980 | 12540 | 12600 | 12600 | 12530 | 620 |
| 519 | 20230726 | 113800 | 18718756800 | 12600 | 12530 | 12610 | 12530 | 2627 |
| 520 | 20230726 | 113700 | 18685745050 | 12530 | 12540 | 12550 | 12480 | 2791 |
| 521 | 20230726 | 113600 | 18650798390 | 12540 | 12560 | 12610 | 12540 | 3535 |
| 522 | 20230726 | 113500 | 18606372220 | 12560 | 12540 | 12570 | 12540 | 3252 |
| 523 | 20230726 | 113400 | 18565568160 | 12550 | 12530 | 12550 | 12520 | 1289 |
| 524 | 20230726 | 113300 | 18549402460 | 12530 | 12430 | 12550 | 12410 | 2992 |
| 525 | 20230726 | 113200 | 18512120460 | 12420 | 12380 | 12420 | 12370 | 2459 |
| 526 | 20230726 | 113100 | 18481677680 | 12340 | 12360 | 12390 | 12300 | 2293 |
| 527 | 20230726 | 113000 | 18453421430 | 12360 | 12350 | 12360 | 12280 | 3791 |
| 528 | 20230726 | 112900 | 18406767150 | 12310 | 12360 | 12390 | 12310 | 2369 |
| 529 | 20230726 | 112800 | 18377522190 | 12360 | 12370 | 12370 | 12350 | 3063 |
| 530 | 20230726 | 112700 | 18339680830 | 12390 | 12390 | 12390 | 12370 | 1608 |
| 531 | 20230726 | 112600 | 18319766120 | 12370 | 12390 | 12410 | 12360 | 4362 |
| 532 | 20230726 | 112500 | 18265780370 | 12390 | 12460 | 12460 | 12390 | 4919 |
| 533 | 20230726 | 112400 | 18204678110 | 12430 | 12400 | 12460 | 12400 | 808 |
| 534 | 20230726 | 112300 | 18194642490 | 12400 | 12420 | 12420 | 12400 | 1139 |
| 535 | 20230726 | 112200 | 18180512190 | 12420 | 12390 | 12420 | 12390 | 346 |
| 536 | 20230726 | 112100 | 18176219650 | 12350 | 12420 | 12430 | 12350 | 2541 |
| 537 | 20230726 | 112000 | 18144727750 | 12420 | 12350 | 12420 | 12340 | 3743 |
| 538 | 20230726 | 111900 | 18098502170 | 12360 | 12320 | 12380 | 12320 | 3133 |
| 539 | 20230726 | 111800 | 18059821670 | 12320 | 12340 | 12340 | 12310 | 3054 |
| 540 | 20230726 | 111700 | 18022188470 | 12330 | 12390 | 12390 | 12330 | 3001 |
| 541 | 20230726 | 111600 | 17985054440 | 12420 | 12400 | 12420 | 12390 | 367 |
| 542 | 20230726 | 111500 | 17980504210 | 12400 | 12370 | 12400 | 12340 | 4374 |
| 543 | 20230726 | 111400 | 17926443520 | 12370 | 12320 | 12380 | 12320 | 2009 |
| 544 | 20230726 | 111300 | 17901596530 | 12310 | 12300 | 12320 | 12280 | 3923 |
| 545 | 20230726 | 111200 | 17853314910 | 12300 | 12450 | 12450 | 12220 | 27119 |
| 546 | 20230726 | 111100 | 17520245680 | 12450 | 12460 | 12480 | 12450 | 2498 |
| 547 | 20230726 | 111000 | 17489092780 | 12450 | 12460 | 12470 | 12380 | 7495 |
| 548 | 20230726 | 110900 | 17396129730 | 12430 | 12540 | 12580 | 12430 | 8934 |
| 549 | 20230726 | 110800 | 17284550780 | 12540 | 12540 | 12540 | 12530 | 1899 |
| 550 | 20230726 | 110700 | 17260740730 | 12540 | 12480 | 12540 | 12480 | 2947 |
| 551 | 20230726 | 110600 | 17223848530 | 12480 | 12590 | 12590 | 12480 | 9436 |
| 552 | 20230726 | 110500 | 17105708140 | 12600 | 12610 | 12640 | 12570 | 3795 |
| 553 | 20230726 | 110400 | 17057858380 | 12600 | 12710 | 12720 | 12600 | 6361 |
| 554 | 20230726 | 110300 | 16977491580 | 12730 | 12740 | 12740 | 12660 | 2287 |
| 555 | 20230726 | 110200 | 16948412300 | 12750 | 12890 | 12900 | 12750 | 5120 |
| 556 | 20230726 | 110100 | 16882757040 | 12870 | 12890 | 12890 | 12840 | 2836 |
| 557 | 20230726 | 110000 | 16846277540 | 12890 | 12890 | 12890 | 12810 | 2151 |
| 558 | 20230726 | 105900 | 16818639940 | 12900 | 12820 | 12900 | 12820 | 1306 |
| 559 | 20230726 | 105800 | 16801805050 | 12820 | 12890 | 12890 | 12810 | 1970 |
| 560 | 20230726 | 105700 | 16776555620 | 12890 | 12890 | 12950 | 12880 | 1558 |
| 561 | 20230726 | 105600 | 16756477900 | 12890 | 12960 | 13000 | 12880 | 3266 |
| 562 | 20230726 | 105500 | 16714225770 | 12960 | 12930 | 12960 | 12890 | 1189 |
| 563 | 20230726 | 105400 | 16698877390 | 12890 | 12860 | 12930 | 12820 | 772 |
| 564 | 20230726 | 105300 | 16688920130 | 12810 | 12940 | 12940 | 12810 | 1800 |
| 565 | 20230726 | 105200 | 16665804800 | 12950 | 12870 | 13020 | 12870 | 5716 |
| 566 | 20230726 | 105100 | 16591778580 | 12850 | 12810 | 12870 | 12740 | 1995 |
| 567 | 20230726 | 105000 | 16566197280 | 12730 | 12700 | 12810 | 12700 | 3507 |
| 568 | 20230726 | 104900 | 16521367540 | 12780 | 12710 | 12780 | 12670 | 3836 |
| 569 | 20230726 | 104800 | 16472620060 | 12710 | 12670 | 12780 | 12670 | 1253 |
| 570 | 20230726 | 104700 | 16456697930 | 12670 | 12710 | 12710 | 12670 | 3260 |
| 571 | 20230726 | 104600 | 16415353670 | 12710 | 12770 | 12780 | 12710 | 890 |
| 572 | 20230726 | 104500 | 16403994690 | 12770 | 12800 | 12800 | 12680 | 1298 |
| 573 | 20230726 | 104400 | 16387511940 | 12710 | 12790 | 12800 | 12710 | 2155 |
| 574 | 20230726 | 104300 | 16359997700 | 12780 | 12770 | 12790 | 12760 | 313 |
| 575 | 20230726 | 104200 | 16355998930 | 12760 | 12850 | 12860 | 12760 | 426 |
| 576 | 20230726 | 104100 | 16350546840 | 12860 | 12810 | 12860 | 12740 | 3713 |
| 577 | 20230726 | 104000 | 16303009920 | 12810 | 12790 | 12830 | 12790 | 809 |
| 578 | 20230726 | 103900 | 16292650620 | 12800 | 12680 | 12800 | 12680 | 914 |
| 579 | 20230726 | 103800 | 16281013600 | 12680 | 12760 | 12760 | 12670 | 4004 |
| 580 | 20230726 | 103700 | 16230102840 | 12760 | 12760 | 12770 | 12750 | 1182 |
| 581 | 20230726 | 103600 | 16215028360 | 12750 | 12740 | 12760 | 12740 | 1863 |
| 582 | 20230726 | 103500 | 16191275240 | 12800 | 12800 | 12800 | 12740 | 2607 |
| 583 | 20230726 | 103400 | 16158028530 | 12800 | 12750 | 12810 | 12740 | 607 |
| 584 | 20230726 | 103300 | 16150284690 | 12750 | 12840 | 12860 | 12750 | 3953 |
| 585 | 20230726 | 103200 | 16099648300 | 12840 | 12830 | 12850 | 12740 | 2363 |
| 586 | 20230726 | 103100 | 16069326860 | 12830 | 12690 | 12860 | 12690 | 3514 |
| 587 | 20230726 | 103000 | 16024298460 | 12640 | 12670 | 12670 | 12630 | 2579 |
| 588 | 20230726 | 102900 | 15991637060 | 12660 | 12750 | 12780 | 12660 | 6795 |
| 589 | 20230726 | 102800 | 15905315290 | 12750 | 12850 | 12850 | 12750 | 4588 |
| 590 | 20230726 | 102700 | 15846622880 | 12850 | 12740 | 12850 | 12730 | 3275 |
| 591 | 20230726 | 102600 | 15804710860 | 12730 | 12680 | 12750 | 12600 | 2830 |
| 592 | 20230726 | 102500 | 15768827690 | 12680 | 12660 | 12690 | 12650 | 1428 |
| 593 | 20230726 | 102400 | 15750718330 | 12670 | 12510 | 12680 | 12510 | 5966 |
| 594 | 20230726 | 102300 | 15675591180 | 12510 | 12700 | 12700 | 12500 | 10449 |
| 595 | 20230726 | 102200 | 15543998770 | 12700 | 12700 | 12700 | 12620 | 3939 |
| 596 | 20230726 | 102100 | 15494121830 | 12700 | 12850 | 12850 | 12700 | 5696 |
| 597 | 20230726 | 102000 | 15421600690 | 12850 | 12800 | 12850 | 12770 | 4297 |
| 598 | 20230726 | 101900 | 15366613670 | 12800 | 12890 | 12940 | 12800 | 4269 |
| 599 | 20230726 | 101800 | 15311776330 | 12950 | 12940 | 12990 | 12890 | 3623 |
| 600 | 20230726 | 101700 | 15264950990 | 12940 | 12910 | 12960 | 12910 | 1849 |
| 601 | 20230726 | 101600 | 15241038040 | 13080 | 13040 | 13080 | 12800 | 13960 |
| 602 | 20230726 | 101500 | 15060335230 | 13070 | 13080 | 13110 | 13000 | 5643 |
| 603 | 20230726 | 101400 | 14986771210 | 13010 | 13170 | 13170 | 13000 | 8932 |
| 604 | 20230726 | 101300 | 14870079610 | 13150 | 13230 | 13230 | 13150 | 5021 |
| 605 | 20230726 | 101200 | 14803776010 | 13220 | 13390 | 13390 | 13210 | 6763 |
| 606 | 20230726 | 101100 | 14713871660 | 13390 | 13250 | 13410 | 13210 | 14527 |
| 607 | 20230726 | 101000 | 14520768910 | 13250 | 13530 | 13590 | 13250 | 28345 |
| 608 | 20230726 | 100900 | 14139808180 | 13530 | 13360 | 13600 | 13320 | 50877 |
| 609 | 20230726 | 100800 | 13455721770 | 13350 | 13120 | 13370 | 13120 | 13237 |
| 610 | 20230726 | 100700 | 13280009920 | 13150 | 13220 | 13220 | 13090 | 11039 |
| 611 | 20230726 | 100600 | 13134387620 | 13220 | 13220 | 13220 | 13220 | 0 |
| 612 | 20230726 | 100500 | 13134387620 | 13220 | 13200 | 13220 | 13190 | 4207 |
| 613 | 20230726 | 100400 | 13078789090 | 13200 | 13100 | 13200 | 13060 | 8295 |
| 614 | 20230726 | 100300 | 12969599630 | 13100 | 13090 | 13130 | 13050 | 8844 |
| 615 | 20230726 | 100200 | 12853648550 | 13090 | 12950 | 13090 | 12950 | 6283 |
| 616 | 20230726 | 100100 | 12771897250 | 12950 | 12860 | 12950 | 12800 | 9283 |
| 617 | 20230726 | 100000 | 12652656900 | 12880 | 12800 | 12890 | 12790 | 8357 |
| 618 | 20230726 | 095900 | 12545346470 | 12790 | 12770 | 12860 | 12760 | 4362 |
| 619 | 20230726 | 095800 | 12489506030 | 12770 | 12830 | 12900 | 12720 | 9463 |
| 620 | 20230726 | 095700 | 12368490560 | 12830 | 12970 | 12970 | 12800 | 5005 |
| 621 | 20230726 | 095600 | 12303957810 | 12960 | 12980 | 13000 | 12950 | 1508 |
| 622 | 20230726 | 095500 | 12284392910 | 12990 | 12970 | 13040 | 12970 | 3008 |
| 623 | 20230726 | 095400 | 12245292690 | 12970 | 12910 | 13020 | 12900 | 10217 |
| 624 | 20230726 | 095300 | 12113045170 | 12910 | 12900 | 12980 | 12850 | 6490 |
| 625 | 20230726 | 095200 | 12029269230 | 12900 | 12990 | 13020 | 12900 | 7694 |
| 626 | 20230726 | 095100 | 11929554690 | 12990 | 13000 | 13020 | 12980 | 5787 |
| 627 | 20230726 | 095000 | 11854335210 | 13030 | 13070 | 13090 | 12980 | 7226 |
| 628 | 20230726 | 094900 | 11760190700 | 13080 | 13040 | 13090 | 13020 | 4626 |
| 629 | 20230726 | 094800 | 11699796390 | 13040 | 13040 | 13090 | 12980 | 8635 |
| 630 | 20230726 | 094700 | 11587248140 | 13040 | 12970 | 13050 | 12950 | 14259 |
| 631 | 20230726 | 094600 | 11402021390 | 12980 | 12880 | 12980 | 12860 | 23400 |
| 632 | 20230726 | 094500 | 11099882310 | 12870 | 12740 | 12900 | 12740 | 19871 |
| 633 | 20230726 | 094400 | 10844951900 | 12750 | 12760 | 12780 | 12740 | 5334 |
| 634 | 20230726 | 094300 | 10776892390 | 12760 | 12740 | 12760 | 12710 | 2943 |
| 635 | 20230726 | 094200 | 10739383930 | 12730 | 12670 | 12730 | 12650 | 4002 |
| 636 | 20230726 | 094100 | 10688651710 | 12670 | 12770 | 12770 | 12600 | 15671 |
| 637 | 20230726 | 094000 | 10489891850 | 12760 | 12700 | 12770 | 12700 | 6992 |
| 638 | 20230726 | 093900 | 10400953550 | 12700 | 12620 | 12710 | 12620 | 9442 |
| 639 | 20230726 | 093800 | 10281266160 | 12620 | 12600 | 12640 | 12600 | 6606 |
| 640 | 20230726 | 093700 | 10197834390 | 12600 | 12600 | 12630 | 12590 | 5396 |
| 641 | 20230726 | 093600 | 10129779420 | 12620 | 12500 | 12620 | 12500 | 2606 |
| 642 | 20230726 | 093500 | 10097065140 | 12500 | 12610 | 12650 | 12500 | 17376 |
| 643 | 20230726 | 093400 | 9878381780 | 12610 | 12590 | 12610 | 12580 | 12609 |
| 644 | 20230726 | 093300 | 9719664010 | 12590 | 12520 | 12590 | 12520 | 14295 |
| 645 | 20230726 | 093200 | 9540300170 | 12520 | 12490 | 12540 | 12490 | 22655 |
| 646 | 20230726 | 093100 | 9256786220 | 12490 | 12410 | 12500 | 12400 | 15787 |
| 647 | 20230726 | 093000 | 9060041580 | 12410 | 12380 | 12410 | 12380 | 5177 |
| 648 | 20230726 | 092900 | 8995868610 | 12380 | 12380 | 12400 | 12320 | 8762 |
| 649 | 20230726 | 092800 | 8887517200 | 12380 | 12350 | 12400 | 12330 | 14742 |
| 650 | 20230726 | 092700 | 8704960570 | 12350 | 12290 | 12350 | 12270 | 13757 |
| 651 | 20230726 | 092600 | 8535539650 | 12300 | 12270 | 12300 | 12170 | 11332 |
| 652 | 20230726 | 092500 | 8397093270 | 12270 | 12190 | 12300 | 12180 | 12442 |
| 653 | 20230726 | 092400 | 8244669250 | 12200 | 12210 | 12240 | 12170 | 8476 |
| 654 | 20230726 | 092300 | 8141296020 | 12240 | 12200 | 12270 | 12170 | 17293 |
| 655 | 20230726 | 092200 | 7929997650 | 12200 | 12100 | 12280 | 12100 | 20361 |
| 656 | 20230726 | 092100 | 7681882920 | 12100 | 12020 | 12150 | 12020 | 66112 |
| 657 | 20230726 | 092000 | 6885160290 | 12000 | 12000 | 12000 | 12000 | 0 |
| 658 | 20230726 | 091900 | 6885160290 | 12000 | 12000 | 12000 | 12000 | 0 |
| 659 | 20230726 | 091800 | 6885160290 | 12000 | 12350 | 12360 | 11980 | 60044 |
| 660 | 20230726 | 091700 | 6157006870 | 12360 | 12440 | 12440 | 12350 | 7808 |
| 661 | 20230726 | 091600 | 6060229760 | 12440 | 12350 | 12460 | 12330 | 5534 |
| 662 | 20230726 | 091500 | 5991766590 | 12350 | 12340 | 12380 | 12310 | 4346 |
| 663 | 20230726 | 091400 | 5938171720 | 12330 | 12350 | 12380 | 12310 | 13634 |
| 664 | 20230726 | 091300 | 5770003430 | 12360 | 12470 | 12470 | 12350 | 15460 |
| 665 | 20230726 | 091200 | 5578146190 | 12470 | 12570 | 12570 | 12460 | 10457 |
| 666 | 20230726 | 091100 | 5447295350 | 12560 | 12470 | 12580 | 12470 | 13899 |
| 667 | 20230726 | 091000 | 5272984450 | 12460 | 12400 | 12460 | 12350 | 13386 |
| 668 | 20230726 | 090900 | 5107209470 | 12390 | 12480 | 12500 | 12370 | 11246 |
| 669 | 20230726 | 090800 | 4967269040 | 12470 | 12320 | 12500 | 12270 | 39328 |
| 670 | 20230726 | 090700 | 4481150850 | 12320 | 12400 | 12400 | 12320 | 28189 |
| 671 | 20230726 | 090600 | 4132917970 | 12400 | 12620 | 12650 | 12320 | 53791 |
| 672 | 20230726 | 090500 | 3462711430 | 12630 | 12660 | 12750 | 12620 | 27234 |
| 673 | 20230726 | 090400 | 3117552160 | 12650 | 12720 | 12770 | 12600 | 45272 |
| 674 | 20230726 | 090300 | 2543570400 | 12720 | 12940 | 12970 | 12680 | 67771 |
| 675 | 20230726 | 090200 | 1678434960 | 12940 | 13350 | 13390 | 12910 | 43933 |
| 676 | 20230726 | 090100 | 1101126610 | 13350 | 13270 | 13430 | 13240 | 21051 |
| 677 | 20230726 | 090000 | 821000060 | 13270 | 13300 | 13300 | 13210 | 61764 |