34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 202200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 189234 |
| 3 | 20230711 | 202100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20230711 | 202000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20230711 | 201900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20230711 | 201800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20230711 | 201700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20230711 | 201600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20230711 | 201500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20230711 | 201400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20230711 | 201300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20230711 | 201200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20230711 | 201100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20230711 | 201000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20230711 | 200900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20230711 | 200800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20230711 | 200700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20230711 | 200600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20230711 | 200500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20230711 | 200400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20230711 | 200300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20230711 | 200200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20230711 | 200100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20230711 | 200000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20230711 | 195900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20230711 | 195800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20230711 | 195700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20230711 | 195600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20230711 | 195500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20230711 | 195400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20230711 | 195300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20230711 | 195200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 189234 |
| 33 | 20230711 | 195100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20230711 | 195000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20230711 | 194900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20230711 | 194800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20230711 | 194700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20230711 | 194600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20230711 | 194500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20230711 | 194400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20230711 | 194300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20230711 | 194200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20230711 | 194100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20230711 | 194000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20230711 | 193900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20230711 | 193800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20230711 | 193700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20230711 | 193600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20230711 | 193500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20230711 | 193400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20230711 | 193300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20230711 | 193200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20230711 | 193100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20230711 | 193000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20230711 | 192900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20230711 | 192800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20230711 | 192700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20230711 | 192600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20230711 | 192500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20230711 | 192400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20230711 | 192300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20230711 | 192200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 189234 |
| 63 | 20230711 | 192100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20230711 | 192000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20230711 | 191900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20230711 | 191800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20230711 | 191700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20230711 | 191600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20230711 | 191500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20230711 | 191400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20230711 | 191300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20230711 | 191200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20230711 | 191100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20230711 | 191000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20230711 | 190900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20230711 | 190800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20230711 | 190700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20230711 | 190600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20230711 | 190500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20230711 | 190400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20230711 | 190300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20230711 | 190200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20230711 | 190100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20230711 | 190000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20230711 | 185900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20230711 | 185800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20230711 | 185700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20230711 | 185600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20230711 | 185500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20230711 | 185400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20230711 | 185300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20230711 | 185200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 189234 |
| 93 | 20230711 | 185100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20230711 | 185000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20230711 | 184900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20230711 | 184800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20230711 | 184700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20230711 | 184600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20230711 | 184500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20230711 | 184400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20230711 | 184300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20230711 | 184200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20230711 | 184100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20230711 | 184000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20230711 | 183900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20230711 | 183800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20230711 | 183700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20230711 | 183600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20230711 | 183500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20230711 | 183400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20230711 | 183300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20230711 | 183200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20230711 | 183100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20230711 | 183000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20230711 | 182900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20230711 | 182800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20230711 | 182700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20230711 | 182600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20230711 | 182500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20230711 | 182400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20230711 | 182300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20230711 | 182200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 189234 |
| 123 | 20230711 | 182100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20230711 | 182000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20230711 | 181900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20230711 | 181800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20230711 | 181700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20230711 | 181600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20230711 | 181500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20230711 | 181400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20230711 | 181300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20230711 | 181200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20230711 | 181100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20230711 | 181000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20230711 | 180900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20230711 | 180800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20230711 | 180700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20230711 | 180600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20230711 | 180500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20230711 | 180400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20230711 | 180300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20230711 | 180200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20230711 | 180100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20230711 | 180000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20230711 | 175900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20230711 | 175800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20230711 | 175700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20230711 | 175600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20230711 | 175500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20230711 | 175400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20230711 | 175300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20230711 | 175200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 189234 |
| 153 | 20230711 | 175100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20230711 | 175000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20230711 | 174900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20230711 | 174800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20230711 | 174700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20230711 | 174600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20230711 | 174500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20230711 | 174400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20230711 | 174300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20230711 | 174200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20230711 | 174100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20230711 | 174000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20230711 | 173900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20230711 | 173800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20230711 | 173700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20230711 | 173600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20230711 | 173500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20230711 | 173400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20230711 | 173300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20230711 | 173200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20230711 | 173100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20230711 | 173000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20230711 | 172900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20230711 | 172800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20230711 | 172700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20230711 | 172600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20230711 | 172500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20230711 | 172400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20230711 | 172300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20230711 | 172200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 189234 |
| 183 | 20230711 | 172100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20230711 | 172000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20230711 | 171900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20230711 | 171800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20230711 | 171700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20230711 | 171600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20230711 | 171500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20230711 | 171400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20230711 | 171300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20230711 | 171200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20230711 | 171100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20230711 | 171000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20230711 | 170900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20230711 | 170800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20230711 | 170700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20230711 | 170600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20230711 | 170500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20230711 | 170400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20230711 | 170300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20230711 | 170200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20230711 | 170100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20230711 | 170000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20230711 | 165900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20230711 | 165800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20230711 | 165700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20230711 | 165600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20230711 | 165500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20230711 | 165400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20230711 | 165300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20230711 | 165200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 189234 |
| 213 | 20230711 | 165100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20230711 | 165000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20230711 | 164900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20230711 | 164800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20230711 | 164700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20230711 | 164600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20230711 | 164500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20230711 | 164400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20230711 | 164300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20230711 | 164200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20230711 | 164100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20230711 | 164000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20230711 | 163900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20230711 | 163800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20230711 | 163700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20230711 | 163600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 229 | 20230711 | 163500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 230 | 20230711 | 163400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 231 | 20230711 | 163300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 232 | 20230711 | 163200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 233 | 20230711 | 163100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 234 | 20230711 | 163000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 235 | 20230711 | 162900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 236 | 20230711 | 162800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 237 | 20230711 | 162700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 238 | 20230711 | 162600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 239 | 20230711 | 162500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 240 | 20230711 | 162400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 241 | 20230711 | 162300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 242 | 20230711 | 162200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 189234 |
| 243 | 20230711 | 162100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 244 | 20230711 | 162000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 245 | 20230711 | 161900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 246 | 20230711 | 161800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 247 | 20230711 | 161700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 248 | 20230711 | 161600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 249 | 20230711 | 161500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 250 | 20230711 | 161400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 251 | 20230711 | 161300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 252 | 20230711 | 161200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 253 | 20230711 | 161100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 254 | 20230711 | 161000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 255 | 20230711 | 160900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 256 | 20230711 | 160800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 257 | 20230711 | 160700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 258 | 20230711 | 160600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 259 | 20230711 | 160500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 260 | 20230711 | 160400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 261 | 20230711 | 160300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 262 | 20230711 | 160200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 263 | 20230711 | 160100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 264 | 20230711 | 160000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 265 | 20230711 | 155900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 266 | 20230711 | 155800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 267 | 20230711 | 155700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 268 | 20230711 | 155600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 269 | 20230711 | 155500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 270 | 20230711 | 155400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 271 | 20230711 | 155300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 272 | 20230711 | 155200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 189234 |
| 273 | 20230711 | 155100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 274 | 20230711 | 155000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 275 | 20230711 | 154900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 276 | 20230711 | 154800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 277 | 20230711 | 154700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 278 | 20230711 | 154600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 279 | 20230711 | 154500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 280 | 20230711 | 154400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 281 | 20230711 | 154300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 282 | 20230711 | 154200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 283 | 20230711 | 154100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 284 | 20230711 | 154000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 285 | 20230711 | 153900 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 286 | 20230711 | 153800 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 287 | 20230711 | 153700 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 288 | 20230711 | 153600 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 289 | 20230711 | 153500 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 290 | 20230711 | 153400 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 291 | 20230711 | 153300 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 292 | 20230711 | 153200 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 293 | 20230711 | 153100 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 0 |
| 294 | 20230711 | 153000 | 35775195021 | 2140 | 2140 | 2140 | 2140 | 189234 |
| 295 | 20230711 | 152900 | 35370234261 | 2130 | 2130 | 2130 | 2130 | 0 |
| 296 | 20230711 | 152800 | 35370234261 | 2130 | 2130 | 2130 | 2130 | 0 |
| 297 | 20230711 | 152700 | 35370234261 | 2130 | 2130 | 2130 | 2130 | 0 |
| 298 | 20230711 | 152600 | 35370234261 | 2130 | 2130 | 2130 | 2130 | 0 |
| 299 | 20230711 | 152500 | 35370234261 | 2130 | 2130 | 2130 | 2130 | 0 |
| 300 | 20230711 | 152400 | 35370234261 | 2130 | 2130 | 2130 | 2130 | 0 |
| 301 | 20230711 | 152300 | 35370234261 | 2130 | 2130 | 2130 | 2130 | 0 |
| 302 | 20230711 | 152200 | 35370234261 | 2130 | 2130 | 2130 | 2130 | 0 |
| 303 | 20230711 | 152100 | 35370234261 | 2130 | 2130 | 2130 | 2130 | 0 |
| 304 | 20230711 | 152000 | 35370234261 | 2130 | 2130 | 2130 | 2130 | 0 |
| 305 | 20230711 | 151900 | 35370234261 | 2130 | 2155 | 2165 | 2110 | 180175 |
| 306 | 20230711 | 151800 | 34985440901 | 2155 | 2165 | 2170 | 2150 | 45356 |
| 307 | 20230711 | 151700 | 34887584801 | 2170 | 2170 | 2175 | 2145 | 111473 |
| 308 | 20230711 | 151600 | 34647188321 | 2170 | 2170 | 2175 | 2165 | 14764 |
| 309 | 20230711 | 151500 | 34615166426 | 2170 | 2165 | 2175 | 2165 | 13795 |
| 310 | 20230711 | 151400 | 34585240516 | 2175 | 2180 | 2180 | 2155 | 36809 |
| 311 | 20230711 | 151300 | 34505382636 | 2180 | 2185 | 2185 | 2170 | 22079 |
| 312 | 20230711 | 151200 | 34457274191 | 2185 | 2185 | 2185 | 2150 | 82158 |
| 313 | 20230711 | 151100 | 34279224901 | 2185 | 2190 | 2190 | 2175 | 28794 |
| 314 | 20230711 | 151000 | 34216413906 | 2195 | 2195 | 2195 | 2180 | 65576 |
| 315 | 20230711 | 150900 | 34072904021 | 2195 | 2175 | 2195 | 2175 | 72084 |
| 316 | 20230711 | 150800 | 33915248386 | 2175 | 2180 | 2190 | 2170 | 61859 |
| 317 | 20230711 | 150700 | 33780358146 | 2180 | 2155 | 2180 | 2150 | 62137 |
| 318 | 20230711 | 150600 | 33645608791 | 2150 | 2160 | 2165 | 2150 | 34890 |
| 319 | 20230711 | 150500 | 33570360776 | 2160 | 2170 | 2170 | 2130 | 112441 |
| 320 | 20230711 | 150400 | 33328433006 | 2170 | 2175 | 2180 | 2165 | 52557 |
| 321 | 20230711 | 150300 | 33214275116 | 2180 | 2175 | 2180 | 2170 | 22821 |
| 322 | 20230711 | 150200 | 33164642701 | 2175 | 2170 | 2180 | 2165 | 33392 |
| 323 | 20230711 | 150100 | 33092040741 | 2175 | 2175 | 2180 | 2165 | 32130 |
| 324 | 20230711 | 150000 | 33022251511 | 2175 | 2165 | 2180 | 2165 | 23026 |
| 325 | 20230711 | 145900 | 32972226526 | 2165 | 2165 | 2175 | 2165 | 31417 |
| 326 | 20230711 | 145800 | 32904061451 | 2170 | 2160 | 2170 | 2155 | 32869 |
| 327 | 20230711 | 145700 | 32833018771 | 2160 | 2175 | 2175 | 2150 | 117821 |
| 328 | 20230711 | 145600 | 32578632856 | 2175 | 2170 | 2180 | 2170 | 32771 |
| 329 | 20230711 | 145500 | 32507309646 | 2175 | 2170 | 2175 | 2160 | 56181 |
| 330 | 20230711 | 145400 | 32385458481 | 2170 | 2170 | 2180 | 2165 | 30072 |
| 331 | 20230711 | 145300 | 32320169451 | 2175 | 2185 | 2190 | 2160 | 112949 |
| 332 | 20230711 | 145200 | 32074674121 | 2185 | 2190 | 2195 | 2180 | 61486 |
| 333 | 20230711 | 145100 | 31940164921 | 2190 | 2180 | 2200 | 2175 | 143283 |
| 334 | 20230711 | 145000 | 31626598616 | 2180 | 2145 | 2195 | 2140 | 262350 |
| 335 | 20230711 | 144900 | 31055678596 | 2145 | 2135 | 2145 | 2130 | 29790 |
| 336 | 20230711 | 144800 | 30992045676 | 2130 | 2115 | 2135 | 2115 | 23563 |
| 337 | 20230711 | 144700 | 30941913811 | 2120 | 2110 | 2130 | 2105 | 37382 |
| 338 | 20230711 | 144600 | 30862778606 | 2110 | 2125 | 2130 | 2110 | 43272 |
| 339 | 20230711 | 144500 | 30771227326 | 2130 | 2135 | 2135 | 2115 | 25716 |
| 340 | 20230711 | 144400 | 30716600456 | 2135 | 2140 | 2140 | 2120 | 26764 |
| 341 | 20230711 | 144300 | 30659641066 | 2135 | 2130 | 2140 | 2125 | 23938 |
| 342 | 20230711 | 144200 | 30608548326 | 2130 | 2125 | 2135 | 2120 | 31589 |
| 343 | 20230711 | 144100 | 30541244291 | 2125 | 2140 | 2140 | 2115 | 69762 |
| 344 | 20230711 | 144000 | 30392789211 | 2135 | 2135 | 2145 | 2130 | 41478 |
| 345 | 20230711 | 143900 | 30304178871 | 2135 | 2140 | 2140 | 2120 | 26921 |
| 346 | 20230711 | 143800 | 30246766096 | 2135 | 2125 | 2145 | 2115 | 51767 |
| 347 | 20230711 | 143700 | 30136481736 | 2125 | 2125 | 2135 | 2120 | 36215 |
| 348 | 20230711 | 143600 | 30059510511 | 2120 | 2135 | 2140 | 2120 | 49850 |
| 349 | 20230711 | 143500 | 29953309126 | 2135 | 2110 | 2145 | 2110 | 129254 |
| 350 | 20230711 | 143400 | 29677585756 | 2115 | 2115 | 2115 | 2105 | 12602 |
| 351 | 20230711 | 143300 | 29651001796 | 2115 | 2115 | 2115 | 2090 | 52997 |
| 352 | 20230711 | 143200 | 29539563511 | 2110 | 2100 | 2115 | 2095 | 26748 |
| 353 | 20230711 | 143100 | 29483225291 | 2110 | 2110 | 2125 | 2100 | 69950 |
| 354 | 20230711 | 143000 | 29335226586 | 2110 | 2085 | 2110 | 2085 | 59304 |
| 355 | 20230711 | 142900 | 29210802936 | 2085 | 2125 | 2125 | 2065 | 284146 |
| 356 | 20230711 | 142800 | 28616735286 | 2120 | 2125 | 2135 | 2120 | 16027 |
| 357 | 20230711 | 142700 | 28582674936 | 2130 | 2140 | 2145 | 2115 | 73523 |
| 358 | 20230711 | 142600 | 28426350736 | 2135 | 2135 | 2140 | 2135 | 8399 |
| 359 | 20230711 | 142500 | 28408402786 | 2135 | 2130 | 2145 | 2130 | 20502 |
| 360 | 20230711 | 142400 | 28364593261 | 2130 | 2145 | 2145 | 2130 | 27681 |
| 361 | 20230711 | 142300 | 28305456181 | 2145 | 2155 | 2155 | 2135 | 52026 |
| 362 | 20230711 | 142200 | 28193929916 | 2155 | 2155 | 2160 | 2150 | 19906 |
| 363 | 20230711 | 142100 | 28151069701 | 2155 | 2150 | 2155 | 2145 | 36674 |
| 364 | 20230711 | 142000 | 28072101416 | 2145 | 2155 | 2155 | 2145 | 47557 |
| 365 | 20230711 | 141900 | 27969899621 | 2155 | 2140 | 2155 | 2140 | 29468 |
| 366 | 20230711 | 141800 | 27906711201 | 2135 | 2140 | 2145 | 2135 | 24026 |
| 367 | 20230711 | 141700 | 27855345971 | 2145 | 2140 | 2145 | 2135 | 28361 |
| 368 | 20230711 | 141600 | 27794623331 | 2145 | 2160 | 2160 | 2130 | 64417 |
| 369 | 20230711 | 141500 | 27656326076 | 2155 | 2140 | 2160 | 2135 | 50778 |
| 370 | 20230711 | 141400 | 27547252606 | 2135 | 2130 | 2150 | 2130 | 73455 |
| 371 | 20230711 | 141300 | 27389851401 | 2130 | 2130 | 2135 | 2125 | 14323 |
| 372 | 20230711 | 141200 | 27359355091 | 2130 | 2140 | 2145 | 2120 | 101648 |
| 373 | 20230711 | 141100 | 27142702811 | 2140 | 2140 | 2150 | 2135 | 47959 |
| 374 | 20230711 | 141000 | 27039863041 | 2140 | 2140 | 2145 | 2135 | 65400 |
| 375 | 20230711 | 140900 | 26899860881 | 2140 | 2140 | 2140 | 2130 | 52672 |
| 376 | 20230711 | 140800 | 26787383351 | 2140 | 2125 | 2140 | 2115 | 79276 |
| 377 | 20230711 | 140700 | 26618583511 | 2125 | 2130 | 2130 | 2110 | 74016 |
| 378 | 20230711 | 140600 | 26461541171 | 2125 | 2105 | 2135 | 2105 | 118873 |
| 379 | 20230711 | 140500 | 26209784981 | 2115 | 2125 | 2130 | 2100 | 227497 |
| 380 | 20230711 | 140400 | 25729284221 | 2125 | 2150 | 2150 | 2105 | 226879 |
| 381 | 20230711 | 140300 | 25247285266 | 2150 | 2170 | 2170 | 2135 | 191880 |
| 382 | 20230711 | 140200 | 24835005411 | 2170 | 2165 | 2180 | 2155 | 98030 |
| 383 | 20230711 | 140100 | 24622731186 | 2165 | 2175 | 2180 | 2155 | 132465 |
| 384 | 20230711 | 140000 | 24335913376 | 2175 | 2175 | 2180 | 2170 | 49472 |
| 385 | 20230711 | 135900 | 24228288896 | 2175 | 2175 | 2180 | 2170 | 39324 |
| 386 | 20230711 | 135800 | 24142726806 | 2180 | 2190 | 2190 | 2165 | 61391 |
| 387 | 20230711 | 135700 | 24009018191 | 2185 | 2185 | 2195 | 2175 | 55253 |
| 388 | 20230711 | 135600 | 23888342396 | 2180 | 2210 | 2210 | 2170 | 387345 |
| 389 | 20230711 | 135500 | 23037269226 | 2210 | 2205 | 2210 | 2195 | 545715 |
| 390 | 20230711 | 135400 | 21831583101 | 2200 | 2175 | 2210 | 2175 | 400910 |
| 391 | 20230711 | 135300 | 20946913531 | 2180 | 2180 | 2210 | 2135 | 337794 |
| 392 | 20230711 | 135200 | 20207739791 | 2180 | 2210 | 2210 | 2130 | 753140 |
| 393 | 20230711 | 135100 | 18546273631 | 2210 | 2210 | 2210 | 2210 | 0 |
| 394 | 20230711 | 135000 | 18546273631 | 2210 | 2210 | 2210 | 2210 | 0 |
| 395 | 20230711 | 134900 | 18546273631 | 2210 | 2210 | 2210 | 2210 | 208 |
| 396 | 20230711 | 134800 | 18545813951 | 2210 | 2210 | 2210 | 2210 | 20 |
| 397 | 20230711 | 134700 | 18545769751 | 2210 | 2210 | 2210 | 2210 | 3 |
| 398 | 20230711 | 134600 | 18545763121 | 2210 | 2210 | 2210 | 2210 | 199 |
| 399 | 20230711 | 134500 | 18545323331 | 2210 | 2210 | 2210 | 2210 | 100 |
| 400 | 20230711 | 134400 | 18545102331 | 2210 | 2210 | 2210 | 2210 | 12 |
| 401 | 20230711 | 134300 | 18545075811 | 2210 | 2210 | 2210 | 2210 | 821 |
| 402 | 20230711 | 134200 | 18543261401 | 2210 | 2210 | 2210 | 2210 | 300 |
| 403 | 20230711 | 134100 | 18542598401 | 2210 | 2210 | 2210 | 2210 | 932 |
| 404 | 20230711 | 134000 | 18540538681 | 2210 | 2210 | 2210 | 2210 | 420 |
| 405 | 20230711 | 133900 | 18539610481 | 2210 | 2210 | 2210 | 2210 | 696 |
| 406 | 20230711 | 133800 | 18538072321 | 2210 | 2210 | 2210 | 2210 | 1454 |
| 407 | 20230711 | 133700 | 18534858981 | 2210 | 2210 | 2210 | 2210 | 304 |
| 408 | 20230711 | 133600 | 18534187141 | 2210 | 2210 | 2210 | 2210 | 7 |
| 409 | 20230711 | 133500 | 18534171671 | 2210 | 2210 | 2210 | 2210 | 93 |
| 410 | 20230711 | 133400 | 18533966141 | 2210 | 2210 | 2210 | 2210 | 587 |
| 411 | 20230711 | 133300 | 18532668871 | 2210 | 2210 | 2210 | 2210 | 66 |
| 412 | 20230711 | 133200 | 18532523011 | 2210 | 2210 | 2210 | 2210 | 576 |
| 413 | 20230711 | 133100 | 18531250051 | 2210 | 2210 | 2210 | 2210 | 400 |
| 414 | 20230711 | 133000 | 18530366051 | 2210 | 2210 | 2210 | 2210 | 251 |
| 415 | 20230711 | 132900 | 18529811341 | 2210 | 2210 | 2210 | 2210 | 511 |
| 416 | 20230711 | 132800 | 18528682031 | 2210 | 2210 | 2210 | 2210 | 2693 |
| 417 | 20230711 | 132700 | 18522730501 | 2210 | 2210 | 2210 | 2210 | 103 |
| 418 | 20230711 | 132600 | 18522502871 | 2210 | 2210 | 2210 | 2210 | 1010 |
| 419 | 20230711 | 132500 | 18520270771 | 2210 | 2210 | 2210 | 2210 | 211 |
| 420 | 20230711 | 132400 | 18519804461 | 2210 | 2210 | 2210 | 2210 | 203 |
| 421 | 20230711 | 132300 | 18519355831 | 2210 | 2210 | 2210 | 2210 | 562 |
| 422 | 20230711 | 132200 | 18518113811 | 2210 | 2210 | 2210 | 2210 | 2267 |
| 423 | 20230711 | 132100 | 18513103741 | 2210 | 2210 | 2210 | 2210 | 7513 |
| 424 | 20230711 | 132000 | 18496500011 | 2210 | 2210 | 2210 | 2210 | 8605 |
| 425 | 20230711 | 131900 | 18477482961 | 2210 | 2210 | 2210 | 2210 | 1005 |
| 426 | 20230711 | 131800 | 18475261911 | 2210 | 2210 | 2210 | 2210 | 484 |
| 427 | 20230711 | 131700 | 18474192271 | 2210 | 2210 | 2210 | 2210 | 175 |
| 428 | 20230711 | 131600 | 18473805521 | 2210 | 2210 | 2210 | 2210 | 5 |
| 429 | 20230711 | 131500 | 18473794471 | 2210 | 2210 | 2210 | 2210 | 213 |
| 430 | 20230711 | 131400 | 18473323741 | 2210 | 2210 | 2210 | 2210 | 2535 |
| 431 | 20230711 | 131300 | 18467721391 | 2210 | 2210 | 2210 | 2210 | 346 |
| 432 | 20230711 | 131200 | 18466956731 | 2210 | 2210 | 2210 | 2210 | 1406 |
| 433 | 20230711 | 131100 | 18463849471 | 2210 | 2210 | 2210 | 2210 | 251 |
| 434 | 20230711 | 131000 | 18463294761 | 2210 | 2210 | 2210 | 2210 | 375 |
| 435 | 20230711 | 130900 | 18462466011 | 2210 | 2210 | 2210 | 2210 | 1973 |
| 436 | 20230711 | 130800 | 18458105681 | 2210 | 2210 | 2210 | 2210 | 972 |
| 437 | 20230711 | 130700 | 18455957561 | 2210 | 2210 | 2210 | 2210 | 3488 |
| 438 | 20230711 | 130600 | 18448249081 | 2210 | 2210 | 2210 | 2210 | 3622 |
| 439 | 20230711 | 130500 | 18440244461 | 2210 | 2210 | 2210 | 2210 | 1944 |
| 440 | 20230711 | 130400 | 18435948221 | 2210 | 2210 | 2210 | 2210 | 244 |
| 441 | 20230711 | 130300 | 18435408981 | 2210 | 2210 | 2210 | 2210 | 1668 |
| 442 | 20230711 | 130200 | 18431722701 | 2210 | 2210 | 2210 | 2210 | 792 |
| 443 | 20230711 | 130100 | 18429972381 | 2210 | 2210 | 2210 | 2210 | 529 |
| 444 | 20230711 | 130000 | 18428803291 | 2210 | 2210 | 2210 | 2210 | 2035 |
| 445 | 20230711 | 125900 | 18424305941 | 2210 | 2210 | 2210 | 2210 | 2888 |
| 446 | 20230711 | 125800 | 18417923461 | 2210 | 2210 | 2210 | 2210 | 1921 |
| 447 | 20230711 | 125700 | 18413678051 | 2210 | 2210 | 2210 | 2210 | 8740 |
| 448 | 20230711 | 125600 | 18394362651 | 2210 | 2210 | 2210 | 2210 | 3504 |
| 449 | 20230711 | 125500 | 18386618811 | 2210 | 2210 | 2210 | 2210 | 1691 |
| 450 | 20230711 | 125400 | 18382881701 | 2210 | 2210 | 2210 | 2210 | 5831 |
| 451 | 20230711 | 125300 | 18369995191 | 2210 | 2210 | 2210 | 2210 | 3179 |
| 452 | 20230711 | 125200 | 18362969601 | 2210 | 2210 | 2210 | 2210 | 5986 |
| 453 | 20230711 | 125100 | 18349740541 | 2210 | 2210 | 2210 | 2210 | 4375 |
| 454 | 20230711 | 125000 | 18340071791 | 2210 | 2210 | 2210 | 2210 | 16421 |
| 455 | 20230711 | 124900 | 18303781381 | 2210 | 2210 | 2210 | 2210 | 23849 |
| 456 | 20230711 | 124800 | 18251075091 | 2210 | 2210 | 2210 | 2210 | 27417 |
| 457 | 20230711 | 124700 | 18190483521 | 2210 | 2165 | 2210 | 2160 | 602954 |
| 458 | 20230711 | 124600 | 16861191246 | 2170 | 2145 | 2170 | 2140 | 114837 |
| 459 | 20230711 | 124500 | 16614312681 | 2140 | 2140 | 2140 | 2140 | 0 |
| 460 | 20230711 | 124400 | 16614312681 | 2140 | 2110 | 2140 | 2095 | 190367 |
| 461 | 20230711 | 124300 | 16209516141 | 2110 | 2100 | 2110 | 2095 | 55358 |
| 462 | 20230711 | 124200 | 16093022341 | 2100 | 2075 | 2100 | 2075 | 23511 |
| 463 | 20230711 | 124100 | 16044003101 | 2075 | 2070 | 2080 | 2070 | 22031 |
| 464 | 20230711 | 124000 | 15998341791 | 2075 | 2095 | 2095 | 2075 | 25453 |
| 465 | 20230711 | 123900 | 15945302071 | 2090 | 2095 | 2095 | 2085 | 25299 |
| 466 | 20230711 | 123800 | 15892393871 | 2095 | 2100 | 2100 | 2090 | 19263 |
| 467 | 20230711 | 123700 | 15851980796 | 2100 | 2090 | 2105 | 2090 | 40554 |
| 468 | 20230711 | 123600 | 15766845676 | 2095 | 2110 | 2110 | 2090 | 54110 |
| 469 | 20230711 | 123500 | 15653228126 | 2110 | 2105 | 2110 | 2095 | 89242 |
| 470 | 20230711 | 123400 | 15465458531 | 2100 | 2075 | 2110 | 2070 | 124710 |
| 471 | 20230711 | 123300 | 15204470751 | 2080 | 2070 | 2080 | 2065 | 21802 |
| 472 | 20230711 | 123200 | 15159276836 | 2070 | 2065 | 2070 | 2065 | 12684 |
| 473 | 20230711 | 123100 | 15133041816 | 2065 | 2060 | 2065 | 2060 | 7215 |
| 474 | 20230711 | 123000 | 15118164016 | 2060 | 2055 | 2060 | 2050 | 5081 |
| 475 | 20230711 | 122900 | 15107712631 | 2055 | 2050 | 2055 | 2045 | 8562 |
| 476 | 20230711 | 122800 | 15090161951 | 2055 | 2050 | 2055 | 2045 | 5122 |
| 477 | 20230711 | 122700 | 15079659901 | 2050 | 2045 | 2050 | 2040 | 4458 |
| 478 | 20230711 | 122600 | 15070543416 | 2045 | 2045 | 2050 | 2035 | 12080 |
| 479 | 20230711 | 122500 | 15045877491 | 2045 | 2055 | 2055 | 2045 | 8403 |
| 480 | 20230711 | 122400 | 15028665126 | 2050 | 2060 | 2065 | 2050 | 15992 |
| 481 | 20230711 | 122300 | 14995779206 | 2065 | 2065 | 2070 | 2055 | 27607 |
| 482 | 20230711 | 122200 | 14938835986 | 2065 | 2045 | 2065 | 2045 | 9910 |
| 483 | 20230711 | 122100 | 14918438641 | 2045 | 2050 | 2050 | 2045 | 3529 |
| 484 | 20230711 | 122000 | 14911221391 | 2050 | 2070 | 2070 | 2050 | 19062 |
| 485 | 20230711 | 121900 | 14871904761 | 2070 | 2070 | 2080 | 2060 | 38080 |
| 486 | 20230711 | 121800 | 14793077731 | 2065 | 2055 | 2070 | 2055 | 25845 |
| 487 | 20230711 | 121700 | 14739741461 | 2055 | 2050 | 2055 | 2045 | 4581 |
| 488 | 20230711 | 121600 | 14730350421 | 2050 | 2050 | 2050 | 2045 | 6565 |
| 489 | 20230711 | 121500 | 14716904211 | 2050 | 2050 | 2050 | 2045 | 2652 |
| 490 | 20230711 | 121400 | 14711471111 | 2050 | 2040 | 2050 | 2040 | 522 |
| 491 | 20230711 | 121300 | 14710403571 | 2040 | 2055 | 2055 | 2040 | 7552 |
| 492 | 20230711 | 121200 | 14694959591 | 2055 | 2050 | 2055 | 2045 | 7813 |
| 493 | 20230711 | 121100 | 14678935361 | 2045 | 2055 | 2055 | 2045 | 4833 |
| 494 | 20230711 | 121000 | 14669025041 | 2050 | 2050 | 2055 | 2040 | 8198 |
| 495 | 20230711 | 120900 | 14652230136 | 2050 | 2045 | 2055 | 2040 | 10829 |
| 496 | 20230711 | 120800 | 14630025581 | 2040 | 2040 | 2045 | 2035 | 6472 |
| 497 | 20230711 | 120700 | 14616813701 | 2040 | 2030 | 2040 | 2030 | 4707 |
| 498 | 20230711 | 120600 | 14607232821 | 2030 | 2030 | 2035 | 2020 | 6749 |
| 499 | 20230711 | 120500 | 14593540391 | 2025 | 2020 | 2025 | 2020 | 2206 |
| 500 | 20230711 | 120400 | 14589081156 | 2025 | 2020 | 2025 | 2020 | 2454 |
| 501 | 20230711 | 120300 | 14584111956 | 2020 | 2020 | 2025 | 2020 | 4046 |
| 502 | 20230711 | 120200 | 14575933461 | 2025 | 2020 | 2025 | 2020 | 6119 |
| 503 | 20230711 | 120100 | 14563573071 | 2020 | 2030 | 2030 | 2020 | 1002 |
| 504 | 20230711 | 120000 | 14561545446 | 2030 | 2030 | 2035 | 2025 | 2900 |
| 505 | 20230711 | 115900 | 14555662046 | 2030 | 2030 | 2030 | 2020 | 3056 |
| 506 | 20230711 | 115800 | 14549469121 | 2025 | 2025 | 2030 | 2020 | 9355 |
| 507 | 20230711 | 115700 | 14530531161 | 2025 | 2035 | 2035 | 2025 | 1158 |
| 508 | 20230711 | 115600 | 14528183321 | 2030 | 2035 | 2035 | 2030 | 576 |
| 509 | 20230711 | 115500 | 14527013961 | 2035 | 2025 | 2040 | 2025 | 1583 |
| 510 | 20230711 | 115400 | 14523801321 | 2030 | 2040 | 2040 | 2025 | 4088 |
| 511 | 20230711 | 115300 | 14515507146 | 2040 | 2010 | 2045 | 2010 | 25138 |
| 512 | 20230711 | 115200 | 14464411236 | 2010 | 2015 | 2020 | 2010 | 11542 |
| 513 | 20230711 | 115100 | 14441165241 | 2015 | 2025 | 2025 | 2015 | 10636 |
| 514 | 20230711 | 115000 | 14419694146 | 2020 | 2020 | 2025 | 2015 | 25660 |
| 515 | 20230711 | 114900 | 14367930546 | 2015 | 2020 | 2025 | 2015 | 13848 |
| 516 | 20230711 | 114800 | 14339958996 | 2025 | 2035 | 2040 | 2020 | 30110 |
| 517 | 20230711 | 114700 | 14278909061 | 2040 | 2035 | 2040 | 2030 | 5881 |
| 518 | 20230711 | 114600 | 14266960156 | 2035 | 2040 | 2045 | 2030 | 15804 |
| 519 | 20230711 | 114500 | 14234778721 | 2040 | 2040 | 2045 | 2035 | 14135 |
| 520 | 20230711 | 114400 | 14205969686 | 2040 | 2040 | 2040 | 2035 | 12216 |
| 521 | 20230711 | 114300 | 14181053716 | 2040 | 2045 | 2050 | 2040 | 5960 |
| 522 | 20230711 | 114200 | 14168876101 | 2045 | 2045 | 2050 | 2045 | 464 |
| 523 | 20230711 | 114100 | 14167927206 | 2045 | 2040 | 2055 | 2040 | 12123 |
| 524 | 20230711 | 114000 | 14143123336 | 2040 | 2045 | 2045 | 2040 | 6000 |
| 525 | 20230711 | 113900 | 14130882786 | 2040 | 2045 | 2050 | 2035 | 18258 |
| 526 | 20230711 | 113800 | 14093623226 | 2045 | 2045 | 2050 | 2045 | 7317 |
| 527 | 20230711 | 113700 | 14078648391 | 2045 | 2045 | 2050 | 2045 | 2969 |
| 528 | 20230711 | 113600 | 14072572536 | 2045 | 2045 | 2060 | 2040 | 25067 |
| 529 | 20230711 | 113500 | 14021172316 | 2045 | 2040 | 2045 | 2030 | 24075 |
| 530 | 20230711 | 113400 | 13972170786 | 2040 | 2045 | 2050 | 2040 | 27426 |
| 531 | 20230711 | 113300 | 13916159991 | 2045 | 2055 | 2060 | 2040 | 25880 |
| 532 | 20230711 | 113200 | 13863191596 | 2050 | 2055 | 2060 | 2050 | 8584 |
| 533 | 20230711 | 113100 | 13845550416 | 2055 | 2050 | 2055 | 2050 | 6740 |
| 534 | 20230711 | 113000 | 13831712186 | 2050 | 2050 | 2060 | 2045 | 32062 |
| 535 | 20230711 | 112900 | 13765970241 | 2050 | 2060 | 2065 | 2050 | 14410 |
| 536 | 20230711 | 112800 | 13736324786 | 2060 | 2075 | 2075 | 2050 | 47939 |
| 537 | 20230711 | 112700 | 13637710756 | 2075 | 2085 | 2090 | 2065 | 45664 |
| 538 | 20230711 | 112600 | 13543025611 | 2090 | 2100 | 2100 | 2080 | 56725 |
| 539 | 20230711 | 112500 | 13424539636 | 2100 | 2070 | 2100 | 2070 | 52650 |
| 540 | 20230711 | 112400 | 13314621851 | 2070 | 2075 | 2085 | 2060 | 59081 |
| 541 | 20230711 | 112300 | 13192125941 | 2075 | 2075 | 2080 | 2065 | 15611 |
| 542 | 20230711 | 112200 | 13159755336 | 2075 | 2060 | 2075 | 2060 | 19825 |
| 543 | 20230711 | 112100 | 13118767331 | 2065 | 2070 | 2070 | 2060 | 14508 |
| 544 | 20230711 | 112000 | 13088818801 | 2065 | 2075 | 2075 | 2060 | 22476 |
| 545 | 20230711 | 111900 | 13042403651 | 2070 | 2075 | 2085 | 2070 | 41978 |
| 546 | 20230711 | 111800 | 12955145781 | 2075 | 2065 | 2075 | 2055 | 26541 |
| 547 | 20230711 | 111700 | 12900318951 | 2065 | 2065 | 2070 | 2060 | 36895 |
| 548 | 20230711 | 111600 | 12824246091 | 2070 | 2075 | 2080 | 2060 | 46442 |
| 549 | 20230711 | 111500 | 12728086431 | 2070 | 2065 | 2080 | 2055 | 49225 |
| 550 | 20230711 | 111400 | 12626263201 | 2060 | 2060 | 2070 | 2060 | 30088 |
| 551 | 20230711 | 111300 | 12564211036 | 2065 | 2050 | 2070 | 2050 | 51810 |
| 552 | 20230711 | 111200 | 12457410351 | 2050 | 2050 | 2050 | 2040 | 25398 |
| 553 | 20230711 | 111100 | 12405541916 | 2050 | 2070 | 2070 | 2045 | 40973 |
| 554 | 20230711 | 111000 | 12321500646 | 2070 | 2060 | 2095 | 2060 | 125052 |
| 555 | 20230711 | 110900 | 12061937756 | 2060 | 2050 | 2065 | 2050 | 26135 |
| 556 | 20230711 | 110800 | 12008176226 | 2050 | 2040 | 2050 | 2030 | 18755 |
| 557 | 20230711 | 110700 | 11969934186 | 2040 | 2040 | 2050 | 2030 | 30577 |
| 558 | 20230711 | 110600 | 11907622731 | 2040 | 2055 | 2075 | 2040 | 74248 |
| 559 | 20230711 | 110500 | 11754761016 | 2055 | 2040 | 2060 | 2040 | 15278 |
| 560 | 20230711 | 110400 | 11723413886 | 2040 | 2055 | 2060 | 2040 | 48420 |
| 561 | 20230711 | 110300 | 11623981851 | 2055 | 2045 | 2065 | 2030 | 50058 |
| 562 | 20230711 | 110200 | 11521385601 | 2040 | 2030 | 2050 | 2025 | 15131 |
| 563 | 20230711 | 110100 | 11490656851 | 2030 | 2055 | 2055 | 2030 | 31938 |
| 564 | 20230711 | 110000 | 11425517826 | 2050 | 2050 | 2075 | 2045 | 81566 |
| 565 | 20230711 | 105900 | 11257430856 | 2050 | 2030 | 2050 | 2025 | 30508 |
| 566 | 20230711 | 105800 | 11195279276 | 2030 | 2035 | 2040 | 2020 | 67316 |
| 567 | 20230711 | 105700 | 11058843086 | 2035 | 2045 | 2045 | 2030 | 41163 |
| 568 | 20230711 | 105600 | 10975133256 | 2030 | 2055 | 2055 | 2030 | 43847 |
| 569 | 20230711 | 105500 | 10885542486 | 2055 | 2045 | 2060 | 2040 | 39853 |
| 570 | 20230711 | 105400 | 10803812136 | 2045 | 2070 | 2075 | 2030 | 120787 |
| 571 | 20230711 | 105300 | 10556559806 | 2070 | 2075 | 2075 | 2055 | 63937 |
| 572 | 20230711 | 105200 | 10424680401 | 2070 | 2070 | 2080 | 2060 | 40477 |
| 573 | 20230711 | 105100 | 10341018591 | 2065 | 2075 | 2105 | 2060 | 133190 |
| 574 | 20230711 | 105000 | 10064008556 | 2080 | 2090 | 2120 | 2075 | 232204 |
| 575 | 20230711 | 104900 | 9577076451 | 2085 | 2080 | 2095 | 2075 | 90742 |
| 576 | 20230711 | 104800 | 9387870941 | 2080 | 2070 | 2095 | 2060 | 131924 |
| 577 | 20230711 | 104700 | 9113864191 | 2070 | 2060 | 2080 | 2045 | 111540 |
| 578 | 20230711 | 104600 | 8884057821 | 2060 | 2070 | 2100 | 2060 | 176627 |
| 579 | 20230711 | 104500 | 8516411736 | 2065 | 2120 | 2125 | 2055 | 293477 |
| 580 | 20230711 | 104400 | 7904740391 | 2120 | 2060 | 2125 | 2060 | 391344 |
| 581 | 20230711 | 104300 | 7084585616 | 2070 | 1965 | 2085 | 1961 | 450485 |
| 582 | 20230711 | 104200 | 6172381225 | 1967 | 1954 | 1967 | 1940 | 26305 |
| 583 | 20230711 | 104100 | 6121043825 | 1954 | 1956 | 1958 | 1935 | 43537 |
| 584 | 20230711 | 104000 | 6036142669 | 1957 | 1950 | 1972 | 1928 | 121914 |
| 585 | 20230711 | 103900 | 5797830812 | 1950 | 1930 | 1951 | 1928 | 63178 |
| 586 | 20230711 | 103800 | 5674937760 | 1937 | 1945 | 1945 | 1925 | 11153 |
| 587 | 20230711 | 103700 | 5653357004 | 1947 | 1933 | 1947 | 1922 | 10609 |
| 588 | 20230711 | 103600 | 5632892901 | 1932 | 1946 | 1950 | 1927 | 25936 |
| 589 | 20230711 | 103500 | 5582471226 | 1946 | 1930 | 1946 | 1930 | 36418 |
| 590 | 20230711 | 103400 | 5511843440 | 1930 | 1925 | 1945 | 1919 | 43270 |
| 591 | 20230711 | 103300 | 5428049947 | 1919 | 1919 | 1925 | 1915 | 4320 |
| 592 | 20230711 | 103200 | 5419754981 | 1919 | 1923 | 1925 | 1914 | 7337 |
| 593 | 20230711 | 103100 | 5405677157 | 1923 | 1926 | 1927 | 1921 | 6638 |
| 594 | 20230711 | 103000 | 5392902559 | 1926 | 1915 | 1930 | 1907 | 15777 |
| 595 | 20230711 | 102900 | 5362649377 | 1913 | 1931 | 1940 | 1910 | 27200 |
| 596 | 20230711 | 102800 | 5310355200 | 1923 | 1920 | 1941 | 1907 | 38338 |
| 597 | 20230711 | 102700 | 5236811859 | 1920 | 1949 | 1949 | 1917 | 51738 |
| 598 | 20230711 | 102600 | 5136765532 | 1949 | 1915 | 1960 | 1914 | 196507 |
| 599 | 20230711 | 102500 | 4755373917 | 1914 | 1894 | 1922 | 1885 | 30261 |
| 600 | 20230711 | 102400 | 4697721951 | 1885 | 1886 | 1897 | 1880 | 17775 |
| 601 | 20230711 | 102300 | 4664234510 | 1885 | 1903 | 1903 | 1874 | 37377 |
| 602 | 20230711 | 102200 | 4593685929 | 1902 | 1903 | 1910 | 1901 | 7937 |
| 603 | 20230711 | 102100 | 4578583670 | 1902 | 1905 | 1911 | 1892 | 30888 |
| 604 | 20230711 | 102000 | 4519925292 | 1902 | 1913 | 1913 | 1902 | 12492 |
| 605 | 20230711 | 101900 | 4496147928 | 1914 | 1918 | 1923 | 1900 | 13492 |
| 606 | 20230711 | 101800 | 4470329731 | 1911 | 1924 | 1925 | 1911 | 23714 |
| 607 | 20230711 | 101700 | 4424798362 | 1924 | 1904 | 1926 | 1900 | 31164 |
| 608 | 20230711 | 101600 | 4364953807 | 1905 | 1900 | 1924 | 1900 | 29933 |
| 609 | 20230711 | 101500 | 4307567161 | 1900 | 1916 | 1918 | 1897 | 26591 |
| 610 | 20230711 | 101400 | 4256783225 | 1919 | 1890 | 1923 | 1886 | 105899 |
| 611 | 20230711 | 101300 | 4054284759 | 1890 | 1886 | 1897 | 1885 | 17346 |
| 612 | 20230711 | 101200 | 4021516440 | 1886 | 1897 | 1897 | 1882 | 54157 |
| 613 | 20230711 | 101100 | 3919286789 | 1897 | 1903 | 1908 | 1885 | 94422 |
| 614 | 20230711 | 101000 | 3740228458 | 1903 | 1925 | 1930 | 1900 | 92253 |
| 615 | 20230711 | 100900 | 3563950777 | 1925 | 1951 | 1955 | 1925 | 104218 |
| 616 | 20230711 | 100800 | 3362446379 | 1951 | 1954 | 1980 | 1951 | 83676 |
| 617 | 20230711 | 100700 | 3198346056 | 1954 | 1986 | 1987 | 1954 | 98957 |
| 618 | 20230711 | 100600 | 3003528784 | 1986 | 1970 | 1987 | 1950 | 148475 |
| 619 | 20230711 | 100500 | 2711866842 | 1959 | 1935 | 1988 | 1931 | 292003 |
| 620 | 20230711 | 100400 | 2137460611 | 1935 | 1991 | 1995 | 1934 | 259903 |
| 621 | 20230711 | 100300 | 1626477024 | 1991 | 1941 | 1993 | 1907 | 309665 |
| 622 | 20230711 | 100200 | 1022664089 | 1941 | 1949 | 1950 | 1873 | 353325 |
| 623 | 20230711 | 100100 | 340823995 | 1861 | 1861 | 1861 | 1861 | 0 |
| 624 | 20230711 | 100000 | 340823995 | 1861 | 1861 | 1861 | 1861 | 0 |
| 625 | 20230711 | 095900 | 340823995 | 1861 | 1816 | 1861 | 1812 | 79747 |
| 626 | 20230711 | 095800 | 193599232 | 1817 | 1808 | 1817 | 1807 | 2217 |
| 627 | 20230711 | 095700 | 189581715 | 1807 | 1804 | 1807 | 1799 | 9979 |
| 628 | 20230711 | 095600 | 171614311 | 1804 | 1808 | 1818 | 1765 | 16963 |
| 629 | 20230711 | 095500 | 141120975 | 1820 | 1817 | 1820 | 1807 | 1860 |
| 630 | 20230711 | 095400 | 137754666 | 1817 | 1817 | 1820 | 1817 | 4521 |
| 631 | 20230711 | 095300 | 129528207 | 1816 | 1811 | 1828 | 1810 | 9918 |
| 632 | 20230711 | 095200 | 111475958 | 1811 | 1783 | 1811 | 1781 | 18126 |
| 633 | 20230711 | 095100 | 78888596 | 1784 | 1784 | 1785 | 1784 | 101 |
| 634 | 20230711 | 095000 | 78708406 | 1799 | 1798 | 1800 | 1798 | 2754 |
| 635 | 20230711 | 094900 | 73753829 | 1799 | 1770 | 1800 | 1770 | 17393 |
| 636 | 20230711 | 094800 | 42739710 | 1769 | 1769 | 1769 | 1769 | 1145 |
| 637 | 20230711 | 094700 | 40714205 | 1769 | 1769 | 1769 | 1769 | 5 |
| 638 | 20230711 | 094600 | 40705360 | 1770 | 1753 | 1770 | 1753 | 4942 |
| 639 | 20230711 | 094500 | 32015361 | 1758 | 1758 | 1758 | 1758 | 1000 |
| 640 | 20230711 | 094400 | 30257361 | 1758 | 1758 | 1758 | 1758 | 1 |
| 641 | 20230711 | 094300 | 30255603 | 1758 | 1758 | 1758 | 1758 | 100 |
| 642 | 20230711 | 094200 | 30079803 | 1759 | 1753 | 1759 | 1753 | 101 |
| 643 | 20230711 | 094100 | 29902634 | 1752 | 1755 | 1755 | 1752 | 72 |
| 644 | 20230711 | 094000 | 29776472 | 1755 | 1749 | 1755 | 1749 | 3941 |
| 645 | 20230711 | 093900 | 22883651 | 1750 | 1749 | 1750 | 1749 | 292 |
| 646 | 20230711 | 093800 | 22372942 | 1749 | 1749 | 1749 | 1749 | 10 |
| 647 | 20230711 | 093700 | 22355452 | 1749 | 1749 | 1749 | 1749 | 0 |
| 648 | 20230711 | 093600 | 22355452 | 1749 | 1749 | 1749 | 1749 | 7 |
| 649 | 20230711 | 093500 | 22343209 | 1733 | 1733 | 1733 | 1733 | 0 |
| 650 | 20230711 | 093400 | 22343209 | 1733 | 1738 | 1760 | 1733 | 3764 |
| 651 | 20230711 | 093300 | 15750866 | 1736 | 1734 | 1736 | 1733 | 512 |
| 652 | 20230711 | 093200 | 14862269 | 1724 | 1748 | 1748 | 1724 | 2399 |
| 653 | 20230711 | 093100 | 10706081 | 1748 | 1749 | 1750 | 1748 | 20 |
| 654 | 20230711 | 093000 | 10671097 | 1750 | 1739 | 1750 | 1739 | 381 |
| 655 | 20230711 | 092900 | 10005861 | 1738 | 1738 | 1738 | 1738 | 21 |
| 656 | 20230711 | 092800 | 9969363 | 1738 | 1738 | 1738 | 1738 | 548 |
| 657 | 20230711 | 092700 | 9016939 | 1738 | 1738 | 1738 | 1738 | 8 |
| 658 | 20230711 | 092600 | 9003035 | 1739 | 1739 | 1739 | 1739 | 0 |
| 659 | 20230711 | 092500 | 9003035 | 1739 | 1729 | 1739 | 1729 | 2940 |
| 660 | 20230711 | 092400 | 3899683 | 1730 | 1730 | 1730 | 1730 | 9 |
| 661 | 20230711 | 092300 | 3884113 | 1730 | 1720 | 1730 | 1720 | 491 |
| 662 | 20230711 | 092200 | 3035393 | 1719 | 1719 | 1719 | 1719 | 0 |
| 663 | 20230711 | 092100 | 3035393 | 1719 | 1719 | 1719 | 1719 | 0 |
| 664 | 20230711 | 092000 | 3035393 | 1719 | 1715 | 1719 | 1715 | 972 |
| 665 | 20230711 | 091900 | 1364545 | 1710 | 1710 | 1710 | 1710 | 0 |
| 666 | 20230711 | 091800 | 1364545 | 1710 | 1710 | 1710 | 1710 | 0 |
| 667 | 20230711 | 091700 | 1364545 | 1710 | 1710 | 1710 | 1710 | 0 |
| 668 | 20230711 | 091600 | 1364545 | 1710 | 1710 | 1710 | 1710 | 0 |
| 669 | 20230711 | 091500 | 1364545 | 1710 | 1710 | 1710 | 1710 | 0 |
| 670 | 20230711 | 091400 | 1364545 | 1710 | 1710 | 1710 | 1710 | 0 |
| 671 | 20230711 | 091300 | 1364545 | 1710 | 1710 | 1710 | 1710 | 0 |
| 672 | 20230711 | 091200 | 1364545 | 1710 | 1710 | 1710 | 1710 | 0 |
| 673 | 20230711 | 091100 | 1364545 | 1710 | 1710 | 1710 | 1710 | 0 |
| 674 | 20230711 | 091000 | 1364545 | 1710 | 1710 | 1710 | 1710 | 90 |
| 675 | 20230711 | 090900 | 1210645 | 1710 | 1710 | 1710 | 1710 | 0 |
| 676 | 20230711 | 090800 | 1210645 | 1710 | 1710 | 1710 | 1710 | 0 |
| 677 | 20230711 | 090700 | 1210645 | 1710 | 1710 | 1710 | 1710 | 0 |
| 678 | 20230711 | 090600 | 1210645 | 1710 | 1710 | 1710 | 1710 | 0 |
| 679 | 20230711 | 090500 | 1210645 | 1710 | 1702 | 1710 | 1702 | 7 |
| 680 | 20230711 | 090400 | 1198723 | 1710 | 1710 | 1710 | 1710 | 0 |
| 681 | 20230711 | 090300 | 1198723 | 1710 | 1710 | 1710 | 1710 | 0 |
| 682 | 20230711 | 090200 | 1198723 | 1710 | 1710 | 1710 | 1710 | 0 |
| 683 | 20230711 | 090100 | 1198723 | 1710 | 1710 | 1710 | 1710 | 0 |
| 684 | 20230711 | 090000 | 1198723 | 1710 | 1692 | 1710 | 1692 | 708 |