33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 202500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 4763 |
| 3 | 20230710 | 202400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 4 | 20230710 | 202300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 5 | 20230710 | 202200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 6 | 20230710 | 202100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 7 | 20230710 | 202000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 8 | 20230710 | 201900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 9 | 20230710 | 201800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 10 | 20230710 | 201700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 11 | 20230710 | 201600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 12 | 20230710 | 201500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 13 | 20230710 | 201400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 14 | 20230710 | 201300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 15 | 20230710 | 201200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 16 | 20230710 | 201100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 17 | 20230710 | 201000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 18 | 20230710 | 200900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 19 | 20230710 | 200800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 20 | 20230710 | 200700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 21 | 20230710 | 200600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 22 | 20230710 | 200500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 23 | 20230710 | 200400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 24 | 20230710 | 200300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 25 | 20230710 | 200200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 26 | 20230710 | 200100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 27 | 20230710 | 200000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 28 | 20230710 | 195900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 29 | 20230710 | 195800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 30 | 20230710 | 195700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 31 | 20230710 | 195600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 32 | 20230710 | 195500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 4763 |
| 33 | 20230710 | 195400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 34 | 20230710 | 195300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 35 | 20230710 | 195200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 36 | 20230710 | 195100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 37 | 20230710 | 195000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 38 | 20230710 | 194900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 39 | 20230710 | 194800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 40 | 20230710 | 194700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 41 | 20230710 | 194600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 42 | 20230710 | 194500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 43 | 20230710 | 194400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 44 | 20230710 | 194300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 45 | 20230710 | 194200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 46 | 20230710 | 194100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 47 | 20230710 | 194000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 48 | 20230710 | 193900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 49 | 20230710 | 193800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 50 | 20230710 | 193700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 51 | 20230710 | 193600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 52 | 20230710 | 193500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 53 | 20230710 | 193400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 54 | 20230710 | 193300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 55 | 20230710 | 193200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 56 | 20230710 | 193100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 57 | 20230710 | 193000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 58 | 20230710 | 192900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 59 | 20230710 | 192800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 60 | 20230710 | 192700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 61 | 20230710 | 192600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 62 | 20230710 | 192500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 4763 |
| 63 | 20230710 | 192400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 64 | 20230710 | 192300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 65 | 20230710 | 192200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 66 | 20230710 | 192100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 67 | 20230710 | 192000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 68 | 20230710 | 191900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 69 | 20230710 | 191800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 70 | 20230710 | 191700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 71 | 20230710 | 191600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 72 | 20230710 | 191500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 73 | 20230710 | 191400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 74 | 20230710 | 191300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 75 | 20230710 | 191200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 76 | 20230710 | 191100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 77 | 20230710 | 191000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 78 | 20230710 | 190900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 79 | 20230710 | 190800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 80 | 20230710 | 190700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 81 | 20230710 | 190600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 82 | 20230710 | 190500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 83 | 20230710 | 190400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 84 | 20230710 | 190300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 85 | 20230710 | 190200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 86 | 20230710 | 190100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 87 | 20230710 | 190000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 88 | 20230710 | 185900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 89 | 20230710 | 185800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 90 | 20230710 | 185700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 91 | 20230710 | 185600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 92 | 20230710 | 185500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 4763 |
| 93 | 20230710 | 185400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 94 | 20230710 | 185300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 95 | 20230710 | 185200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 96 | 20230710 | 185100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 97 | 20230710 | 185000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 98 | 20230710 | 184900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 99 | 20230710 | 184800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 100 | 20230710 | 184700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 101 | 20230710 | 184600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 102 | 20230710 | 184500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 103 | 20230710 | 184400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 104 | 20230710 | 184300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 105 | 20230710 | 184200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 106 | 20230710 | 184100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 107 | 20230710 | 184000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 108 | 20230710 | 183900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 109 | 20230710 | 183800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 110 | 20230710 | 183700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 111 | 20230710 | 183600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 112 | 20230710 | 183500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 113 | 20230710 | 183400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 114 | 20230710 | 183300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 115 | 20230710 | 183200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 116 | 20230710 | 183100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 117 | 20230710 | 183000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 118 | 20230710 | 182900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 119 | 20230710 | 182800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 120 | 20230710 | 182700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 121 | 20230710 | 182600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 122 | 20230710 | 182500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 4763 |
| 123 | 20230710 | 182400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 124 | 20230710 | 182300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 125 | 20230710 | 182200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 126 | 20230710 | 182100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 127 | 20230710 | 182000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 128 | 20230710 | 181900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 129 | 20230710 | 181800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 130 | 20230710 | 181700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 131 | 20230710 | 181600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 132 | 20230710 | 181500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 133 | 20230710 | 181400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 134 | 20230710 | 181300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 135 | 20230710 | 181200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 136 | 20230710 | 181100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 137 | 20230710 | 181000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 138 | 20230710 | 180900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 139 | 20230710 | 180800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 140 | 20230710 | 180700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 141 | 20230710 | 180600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 142 | 20230710 | 180500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 143 | 20230710 | 180400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 144 | 20230710 | 180300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 145 | 20230710 | 180200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 146 | 20230710 | 180100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 147 | 20230710 | 180000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 148 | 20230710 | 175900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 149 | 20230710 | 175800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 150 | 20230710 | 175700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 151 | 20230710 | 175600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 152 | 20230710 | 175500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 4763 |
| 153 | 20230710 | 175400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 154 | 20230710 | 175300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 155 | 20230710 | 175200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 156 | 20230710 | 175100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 157 | 20230710 | 175000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 158 | 20230710 | 174900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 159 | 20230710 | 174800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 160 | 20230710 | 174700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 161 | 20230710 | 174600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 162 | 20230710 | 174500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 163 | 20230710 | 174400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 164 | 20230710 | 174300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 165 | 20230710 | 174200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 166 | 20230710 | 174100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 167 | 20230710 | 174000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 168 | 20230710 | 173900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 169 | 20230710 | 173800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 170 | 20230710 | 173700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 171 | 20230710 | 173600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 172 | 20230710 | 173500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 173 | 20230710 | 173400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 174 | 20230710 | 173300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 175 | 20230710 | 173200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 176 | 20230710 | 173100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 177 | 20230710 | 173000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 178 | 20230710 | 172900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 179 | 20230710 | 172800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 180 | 20230710 | 172700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 181 | 20230710 | 172600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 182 | 20230710 | 172500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 4763 |
| 183 | 20230710 | 172400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 184 | 20230710 | 172300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 185 | 20230710 | 172200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 186 | 20230710 | 172100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 187 | 20230710 | 172000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 188 | 20230710 | 171900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 189 | 20230710 | 171800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 190 | 20230710 | 171700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 191 | 20230710 | 171600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 192 | 20230710 | 171500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 193 | 20230710 | 171400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 194 | 20230710 | 171300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 195 | 20230710 | 171200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 196 | 20230710 | 171100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 197 | 20230710 | 171000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 198 | 20230710 | 170900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 199 | 20230710 | 170800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 200 | 20230710 | 170700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 201 | 20230710 | 170600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 202 | 20230710 | 170500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 203 | 20230710 | 170400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 204 | 20230710 | 170300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 205 | 20230710 | 170200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 206 | 20230710 | 170100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 207 | 20230710 | 170000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 208 | 20230710 | 165900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 209 | 20230710 | 165800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 210 | 20230710 | 165700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 211 | 20230710 | 165600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 212 | 20230710 | 165500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 4763 |
| 213 | 20230710 | 165400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 214 | 20230710 | 165300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 215 | 20230710 | 165200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 216 | 20230710 | 165100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 217 | 20230710 | 165000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 218 | 20230710 | 164900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 219 | 20230710 | 164800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 220 | 20230710 | 164700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 221 | 20230710 | 164600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 222 | 20230710 | 164500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 223 | 20230710 | 164400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 224 | 20230710 | 164300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 225 | 20230710 | 164200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 226 | 20230710 | 164100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 227 | 20230710 | 164000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 228 | 20230710 | 163900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 229 | 20230710 | 163800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 230 | 20230710 | 163700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 231 | 20230710 | 163600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 232 | 20230710 | 163500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 233 | 20230710 | 163400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 234 | 20230710 | 163300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 235 | 20230710 | 163200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 236 | 20230710 | 163100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 237 | 20230710 | 163000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 238 | 20230710 | 162900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 239 | 20230710 | 162800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 240 | 20230710 | 162700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 241 | 20230710 | 162600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 242 | 20230710 | 162500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 4763 |
| 243 | 20230710 | 162400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 244 | 20230710 | 162300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 245 | 20230710 | 162200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 246 | 20230710 | 162100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 247 | 20230710 | 162000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 248 | 20230710 | 161900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 249 | 20230710 | 161800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 250 | 20230710 | 161700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 251 | 20230710 | 161600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 252 | 20230710 | 161500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 253 | 20230710 | 161400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 254 | 20230710 | 161300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 255 | 20230710 | 161200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 256 | 20230710 | 161100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 257 | 20230710 | 161000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 258 | 20230710 | 160900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 259 | 20230710 | 160800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 260 | 20230710 | 160700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 261 | 20230710 | 160600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 262 | 20230710 | 160500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 263 | 20230710 | 160400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 264 | 20230710 | 160300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 265 | 20230710 | 160200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 266 | 20230710 | 160100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 267 | 20230710 | 160000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 268 | 20230710 | 155900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 269 | 20230710 | 155800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 270 | 20230710 | 155700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 271 | 20230710 | 155600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 272 | 20230710 | 155500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 4763 |
| 273 | 20230710 | 155400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 274 | 20230710 | 155300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 275 | 20230710 | 155200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 276 | 20230710 | 155100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 277 | 20230710 | 155000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 278 | 20230710 | 154900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 279 | 20230710 | 154800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 280 | 20230710 | 154700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 281 | 20230710 | 154600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 282 | 20230710 | 154500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 283 | 20230710 | 154400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 284 | 20230710 | 154300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 285 | 20230710 | 154200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 286 | 20230710 | 154100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 287 | 20230710 | 154000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 288 | 20230710 | 153900 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 289 | 20230710 | 153800 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 290 | 20230710 | 153700 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 291 | 20230710 | 153600 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 292 | 20230710 | 153500 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 293 | 20230710 | 153400 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 294 | 20230710 | 153300 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 295 | 20230710 | 153200 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 296 | 20230710 | 153100 | 690680931 | 1067 | 1067 | 1067 | 1067 | 0 |
| 297 | 20230710 | 153000 | 690680931 | 1067 | 1067 | 1067 | 1067 | 4763 |
| 298 | 20230710 | 152900 | 685598810 | 1067 | 1067 | 1067 | 1067 | 0 |
| 299 | 20230710 | 152800 | 685598810 | 1067 | 1067 | 1067 | 1067 | 0 |
| 300 | 20230710 | 152700 | 685598810 | 1067 | 1067 | 1067 | 1067 | 0 |
| 301 | 20230710 | 152600 | 685598810 | 1067 | 1067 | 1067 | 1067 | 0 |
| 302 | 20230710 | 152500 | 685598810 | 1067 | 1067 | 1067 | 1067 | 0 |
| 303 | 20230710 | 152400 | 685598810 | 1067 | 1067 | 1067 | 1067 | 0 |
| 304 | 20230710 | 152300 | 685598810 | 1067 | 1067 | 1067 | 1067 | 0 |
| 305 | 20230710 | 152200 | 685598810 | 1067 | 1067 | 1067 | 1067 | 0 |
| 306 | 20230710 | 152100 | 685598810 | 1067 | 1067 | 1067 | 1067 | 0 |
| 307 | 20230710 | 152000 | 685598810 | 1067 | 1067 | 1067 | 1067 | 0 |
| 308 | 20230710 | 151900 | 685598810 | 1067 | 1066 | 1067 | 1066 | 1017 |
| 309 | 20230710 | 151800 | 684514564 | 1066 | 1066 | 1066 | 1066 | 1000 |
| 310 | 20230710 | 151700 | 683448564 | 1068 | 1068 | 1068 | 1068 | 2 |
| 311 | 20230710 | 151600 | 683446428 | 1066 | 1064 | 1066 | 1064 | 3234 |
| 312 | 20230710 | 151500 | 680003452 | 1064 | 1064 | 1065 | 1064 | 85 |
| 313 | 20230710 | 151400 | 679913010 | 1066 | 1065 | 1066 | 1064 | 4080 |
| 314 | 20230710 | 151300 | 675569299 | 1066 | 1068 | 1069 | 1066 | 14687 |
| 315 | 20230710 | 151200 | 659888467 | 1069 | 1070 | 1070 | 1069 | 768 |
| 316 | 20230710 | 151100 | 659066775 | 1069 | 1069 | 1069 | 1068 | 6117 |
| 317 | 20230710 | 151000 | 652532652 | 1070 | 1069 | 1070 | 1069 | 2006 |
| 318 | 20230710 | 150900 | 650388236 | 1070 | 1069 | 1070 | 1069 | 2302 |
| 319 | 20230710 | 150800 | 647927098 | 1069 | 1070 | 1070 | 1069 | 5 |
| 320 | 20230710 | 150700 | 647921752 | 1068 | 1070 | 1070 | 1068 | 10873 |
| 321 | 20230710 | 150600 | 636303263 | 1070 | 1070 | 1070 | 1070 | 0 |
| 322 | 20230710 | 150500 | 636303263 | 1070 | 1070 | 1070 | 1070 | 0 |
| 323 | 20230710 | 150400 | 636303263 | 1070 | 1070 | 1070 | 1070 | 50 |
| 324 | 20230710 | 150300 | 636249763 | 1072 | 1070 | 1072 | 1070 | 40 |
| 325 | 20230710 | 150200 | 636206925 | 1070 | 1072 | 1072 | 1070 | 1001 |
| 326 | 20230710 | 150100 | 635135853 | 1070 | 1070 | 1071 | 1070 | 1010 |
| 327 | 20230710 | 150000 | 634055150 | 1072 | 1072 | 1072 | 1072 | 2 |
| 328 | 20230710 | 145900 | 634053006 | 1070 | 1072 | 1072 | 1070 | 615 |
| 329 | 20230710 | 145800 | 633394954 | 1072 | 1070 | 1072 | 1070 | 2001 |
| 330 | 20230710 | 145700 | 631253882 | 1070 | 1070 | 1070 | 1070 | 910 |
| 331 | 20230710 | 145600 | 630280182 | 1070 | 1070 | 1070 | 1070 | 1000 |
| 332 | 20230710 | 145500 | 629210182 | 1070 | 1070 | 1070 | 1070 | 1000 |
| 333 | 20230710 | 145400 | 628140182 | 1070 | 1070 | 1070 | 1070 | 1 |
| 334 | 20230710 | 145300 | 628139112 | 1072 | 1072 | 1072 | 1072 | 82 |
| 335 | 20230710 | 145200 | 628051208 | 1072 | 1070 | 1072 | 1070 | 21 |
| 336 | 20230710 | 145100 | 628028736 | 1070 | 1070 | 1070 | 1070 | 980 |
| 337 | 20230710 | 145000 | 626980136 | 1070 | 1070 | 1070 | 1068 | 6258 |
| 338 | 20230710 | 144900 | 620287421 | 1070 | 1070 | 1072 | 1070 | 1507 |
| 339 | 20230710 | 144800 | 618674929 | 1072 | 1072 | 1072 | 1072 | 1 |
| 340 | 20230710 | 144700 | 618673857 | 1070 | 1072 | 1072 | 1070 | 2559 |
| 341 | 20230710 | 144600 | 615935589 | 1072 | 1072 | 1072 | 1072 | 0 |
| 342 | 20230710 | 144500 | 615935589 | 1072 | 1070 | 1072 | 1070 | 6655 |
| 343 | 20230710 | 144400 | 608814737 | 1070 | 1072 | 1072 | 1070 | 1498 |
| 344 | 20230710 | 144300 | 607211551 | 1072 | 1072 | 1072 | 1072 | 52 |
| 345 | 20230710 | 144200 | 607155807 | 1073 | 1073 | 1073 | 1073 | 708 |
| 346 | 20230710 | 144100 | 606396123 | 1075 | 1076 | 1076 | 1075 | 4710 |
| 347 | 20230710 | 144000 | 601331817 | 1076 | 1076 | 1076 | 1076 | 5 |
| 348 | 20230710 | 143900 | 601326437 | 1076 | 1077 | 1077 | 1076 | 1195 |
| 349 | 20230710 | 143800 | 600040297 | 1077 | 1077 | 1077 | 1077 | 1472 |
| 350 | 20230710 | 143700 | 598454953 | 1076 | 1077 | 1077 | 1076 | 1517 |
| 351 | 20230710 | 143600 | 596821294 | 1077 | 1077 | 1077 | 1077 | 157 |
| 352 | 20230710 | 143500 | 596652205 | 1077 | 1078 | 1078 | 1077 | 2266 |
| 353 | 20230710 | 143400 | 594211525 | 1077 | 1077 | 1077 | 1077 | 33 |
| 354 | 20230710 | 143300 | 594175984 | 1076 | 1076 | 1077 | 1076 | 1200 |
| 355 | 20230710 | 143200 | 592884773 | 1077 | 1077 | 1077 | 1077 | 1432 |
| 356 | 20230710 | 143100 | 591342509 | 1080 | 1076 | 1080 | 1076 | 15 |
| 357 | 20230710 | 143000 | 591326349 | 1076 | 1080 | 1080 | 1076 | 1259 |
| 358 | 20230710 | 142900 | 589970647 | 1080 | 1077 | 1080 | 1077 | 276 |
| 359 | 20230710 | 142800 | 589673371 | 1077 | 1076 | 1077 | 1076 | 1013 |
| 360 | 20230710 | 142700 | 588582400 | 1076 | 1076 | 1076 | 1076 | 3 |
| 361 | 20230710 | 142600 | 588579172 | 1076 | 1076 | 1076 | 1076 | 10532 |
| 362 | 20230710 | 142500 | 577246740 | 1077 | 1077 | 1077 | 1077 | 20 |
| 363 | 20230710 | 142400 | 577225200 | 1076 | 1076 | 1076 | 1076 | 1138 |
| 364 | 20230710 | 142300 | 576000712 | 1076 | 1076 | 1076 | 1076 | 0 |
| 365 | 20230710 | 142200 | 576000712 | 1076 | 1076 | 1076 | 1076 | 71 |
| 366 | 20230710 | 142100 | 575924316 | 1077 | 1077 | 1077 | 1077 | 3 |
| 367 | 20230710 | 142000 | 575921085 | 1077 | 1078 | 1078 | 1077 | 4294 |
| 368 | 20230710 | 141900 | 571294130 | 1078 | 1079 | 1079 | 1078 | 136 |
| 369 | 20230710 | 141800 | 571147404 | 1080 | 1080 | 1080 | 1080 | 10 |
| 370 | 20230710 | 141700 | 571136604 | 1080 | 1082 | 1082 | 1080 | 1890 |
| 371 | 20230710 | 141600 | 569093126 | 1083 | 1083 | 1083 | 1083 | 502 |
| 372 | 20230710 | 141500 | 568549460 | 1083 | 1086 | 1088 | 1083 | 732 |
| 373 | 20230710 | 141400 | 567756052 | 1086 | 1087 | 1087 | 1083 | 2002 |
| 374 | 20230710 | 141300 | 565585344 | 1087 | 1088 | 1088 | 1087 | 1753 |
| 375 | 20230710 | 141200 | 563679125 | 1090 | 1088 | 1090 | 1087 | 3050 |
| 376 | 20230710 | 141100 | 560355116 | 1087 | 1086 | 1087 | 1086 | 1912 |
| 377 | 20230710 | 141000 | 558277317 | 1086 | 1085 | 1086 | 1085 | 401 |
| 378 | 20230710 | 140900 | 557842146 | 1084 | 1083 | 1084 | 1083 | 202 |
| 379 | 20230710 | 140800 | 557623378 | 1083 | 1083 | 1085 | 1083 | 685 |
| 380 | 20230710 | 140700 | 556881513 | 1083 | 1083 | 1083 | 1083 | 502 |
| 381 | 20230710 | 140600 | 556337847 | 1083 | 1085 | 1087 | 1083 | 4203 |
| 382 | 20230710 | 140500 | 551778366 | 1087 | 1087 | 1087 | 1087 | 101 |
| 383 | 20230710 | 140400 | 551668579 | 1083 | 1084 | 1087 | 1083 | 1659 |
| 384 | 20230710 | 140300 | 549869573 | 1085 | 1075 | 1085 | 1075 | 17499 |
| 385 | 20230710 | 140200 | 530981148 | 1073 | 1074 | 1075 | 1073 | 2671 |
| 386 | 20230710 | 140100 | 528110732 | 1074 | 1074 | 1074 | 1073 | 594 |
| 387 | 20230710 | 140000 | 527472876 | 1073 | 1073 | 1073 | 1073 | 205 |
| 388 | 20230710 | 135900 | 527252911 | 1073 | 1073 | 1073 | 1073 | 0 |
| 389 | 20230710 | 135800 | 527252911 | 1073 | 1073 | 1073 | 1073 | 100 |
| 390 | 20230710 | 135700 | 527145611 | 1074 | 1073 | 1074 | 1073 | 644 |
| 391 | 20230710 | 135600 | 526454057 | 1074 | 1074 | 1074 | 1074 | 0 |
| 392 | 20230710 | 135500 | 526454057 | 1074 | 1074 | 1074 | 1074 | 0 |
| 393 | 20230710 | 135400 | 526454057 | 1074 | 1074 | 1074 | 1074 | 550 |
| 394 | 20230710 | 135300 | 525863357 | 1073 | 1072 | 1073 | 1071 | 5776 |
| 395 | 20230710 | 135200 | 519667861 | 1070 | 1070 | 1070 | 1070 | 50 |
| 396 | 20230710 | 135100 | 519614361 | 1070 | 1071 | 1072 | 1070 | 815 |
| 397 | 20230710 | 135000 | 518740854 | 1071 | 1070 | 1071 | 1070 | 806 |
| 398 | 20230710 | 134900 | 517878428 | 1070 | 1070 | 1070 | 1070 | 705 |
| 399 | 20230710 | 134800 | 517124078 | 1070 | 1070 | 1070 | 1070 | 400 |
| 400 | 20230710 | 134700 | 516696078 | 1069 | 1069 | 1069 | 1069 | 10 |
| 401 | 20230710 | 134600 | 516685388 | 1070 | 1070 | 1070 | 1070 | 53 |
| 402 | 20230710 | 134500 | 516628678 | 1070 | 1070 | 1070 | 1070 | 0 |
| 403 | 20230710 | 134400 | 516628678 | 1070 | 1069 | 1070 | 1069 | 1002 |
| 404 | 20230710 | 134300 | 515557538 | 1069 | 1069 | 1069 | 1069 | 0 |
| 405 | 20230710 | 134200 | 515557538 | 1069 | 1069 | 1069 | 1069 | 0 |
| 406 | 20230710 | 134100 | 515557538 | 1069 | 1069 | 1069 | 1069 | 290 |
| 407 | 20230710 | 134000 | 515247528 | 1069 | 1069 | 1069 | 1069 | 3110 |
| 408 | 20230710 | 133900 | 511922938 | 1068 | 1068 | 1068 | 1068 | 180 |
| 409 | 20230710 | 133800 | 511730698 | 1068 | 1068 | 1068 | 1068 | 2636 |
| 410 | 20230710 | 133700 | 508915450 | 1068 | 1068 | 1068 | 1068 | 2000 |
| 411 | 20230710 | 133600 | 506779450 | 1068 | 1068 | 1068 | 1068 | 500 |
| 412 | 20230710 | 133500 | 506245450 | 1068 | 1068 | 1068 | 1068 | 8 |
| 413 | 20230710 | 133400 | 506236906 | 1068 | 1068 | 1068 | 1068 | 8 |
| 414 | 20230710 | 133300 | 506228362 | 1068 | 1068 | 1068 | 1068 | 28 |
| 415 | 20230710 | 133200 | 506198458 | 1068 | 1069 | 1069 | 1068 | 668 |
| 416 | 20230710 | 133100 | 505485014 | 1069 | 1069 | 1069 | 1069 | 1800 |
| 417 | 20230710 | 133000 | 503560814 | 1069 | 1069 | 1069 | 1069 | 0 |
| 418 | 20230710 | 132900 | 503560814 | 1069 | 1069 | 1069 | 1069 | 738 |
| 419 | 20230710 | 132800 | 502771892 | 1068 | 1067 | 1068 | 1067 | 117 |
| 420 | 20230710 | 132700 | 502647048 | 1067 | 1069 | 1069 | 1067 | 2972 |
| 421 | 20230710 | 132600 | 499470190 | 1069 | 1069 | 1069 | 1069 | 5 |
| 422 | 20230710 | 132500 | 499464845 | 1070 | 1070 | 1070 | 1069 | 133 |
| 423 | 20230710 | 132400 | 499322536 | 1070 | 1070 | 1070 | 1070 | 1 |
| 424 | 20230710 | 132300 | 499321466 | 1069 | 1070 | 1070 | 1066 | 5 |
| 425 | 20230710 | 132200 | 499316129 | 1066 | 1066 | 1066 | 1066 | 1 |
| 426 | 20230710 | 132100 | 499315063 | 1065 | 1065 | 1065 | 1065 | 0 |
| 427 | 20230710 | 132000 | 499315063 | 1065 | 1070 | 1070 | 1065 | 3724 |
| 428 | 20230710 | 131900 | 495332898 | 1070 | 1072 | 1072 | 1070 | 232 |
| 429 | 20230710 | 131800 | 495084594 | 1072 | 1072 | 1072 | 1072 | 39 |
| 430 | 20230710 | 131700 | 495042786 | 1072 | 1072 | 1072 | 1072 | 100 |
| 431 | 20230710 | 131600 | 494935586 | 1072 | 1072 | 1073 | 1072 | 521 |
| 432 | 20230710 | 131500 | 494376774 | 1072 | 1070 | 1072 | 1070 | 949 |
| 433 | 20230710 | 131400 | 493359706 | 1070 | 1071 | 1073 | 1070 | 8607 |
| 434 | 20230710 | 131300 | 484127404 | 1071 | 1071 | 1073 | 1071 | 1089 |
| 435 | 20230710 | 131200 | 482960107 | 1072 | 1072 | 1072 | 1072 | 853 |
| 436 | 20230710 | 131100 | 482045691 | 1071 | 1068 | 1071 | 1068 | 2881 |
| 437 | 20230710 | 131000 | 478962630 | 1067 | 1067 | 1067 | 1067 | 1310 |
| 438 | 20230710 | 130900 | 477564860 | 1066 | 1066 | 1066 | 1066 | 0 |
| 439 | 20230710 | 130800 | 477564860 | 1066 | 1066 | 1066 | 1066 | 600 |
| 440 | 20230710 | 130700 | 476925260 | 1066 | 1066 | 1066 | 1066 | 0 |
| 441 | 20230710 | 130600 | 476925260 | 1066 | 1065 | 1066 | 1065 | 198 |
| 442 | 20230710 | 130500 | 476714195 | 1066 | 1066 | 1066 | 1066 | 201 |
| 443 | 20230710 | 130400 | 476499929 | 1067 | 1067 | 1067 | 1067 | 890 |
| 444 | 20230710 | 130300 | 475550299 | 1067 | 1068 | 1068 | 1067 | 996 |
| 445 | 20230710 | 130200 | 474486572 | 1068 | 1068 | 1068 | 1068 | 20 |
| 446 | 20230710 | 130100 | 474465212 | 1068 | 1069 | 1069 | 1068 | 3352 |
| 447 | 20230710 | 130000 | 470884924 | 1067 | 1068 | 1068 | 1067 | 4103 |
| 448 | 20230710 | 125900 | 466507022 | 1067 | 1068 | 1068 | 1067 | 3028 |
| 449 | 20230710 | 125800 | 463275618 | 1068 | 1068 | 1068 | 1068 | 1 |
| 450 | 20230710 | 125700 | 463274550 | 1068 | 1068 | 1068 | 1068 | 1542 |
| 451 | 20230710 | 125600 | 461627694 | 1068 | 1067 | 1068 | 1067 | 955 |
| 452 | 20230710 | 125500 | 460607768 | 1067 | 1067 | 1067 | 1067 | 195 |
| 453 | 20230710 | 125400 | 460399703 | 1066 | 1066 | 1066 | 1066 | 843 |
| 454 | 20230710 | 125300 | 459501065 | 1067 | 1067 | 1067 | 1067 | 3 |
| 455 | 20230710 | 125200 | 459497864 | 1066 | 1066 | 1066 | 1066 | 94 |
| 456 | 20230710 | 125100 | 459397660 | 1067 | 1067 | 1067 | 1067 | 0 |
| 457 | 20230710 | 125000 | 459397660 | 1067 | 1067 | 1067 | 1067 | 5189 |
| 458 | 20230710 | 124900 | 453860997 | 1067 | 1067 | 1067 | 1067 | 301 |
| 459 | 20230710 | 124800 | 453539830 | 1067 | 1067 | 1067 | 1067 | 0 |
| 460 | 20230710 | 124700 | 453539830 | 1067 | 1067 | 1067 | 1067 | 1051 |
| 461 | 20230710 | 124600 | 452418413 | 1067 | 1066 | 1067 | 1066 | 202 |
| 462 | 20230710 | 124500 | 452202880 | 1067 | 1067 | 1068 | 1067 | 16205 |
| 463 | 20230710 | 124400 | 434896014 | 1066 | 1061 | 1066 | 1061 | 2479 |
| 464 | 20230710 | 124300 | 432258299 | 1060 | 1059 | 1060 | 1059 | 4247 |
| 465 | 20230710 | 124200 | 427757699 | 1058 | 1058 | 1058 | 1058 | 0 |
| 466 | 20230710 | 124100 | 427757699 | 1058 | 1057 | 1058 | 1057 | 3150 |
| 467 | 20230710 | 124000 | 424427756 | 1057 | 1057 | 1057 | 1057 | 1 |
| 468 | 20230710 | 123900 | 424426699 | 1053 | 1053 | 1053 | 1053 | 472 |
| 469 | 20230710 | 123800 | 423929683 | 1052 | 1052 | 1052 | 1052 | 0 |
| 470 | 20230710 | 123700 | 423929683 | 1052 | 1052 | 1052 | 1052 | 0 |
| 471 | 20230710 | 123600 | 423929683 | 1052 | 1052 | 1052 | 1052 | 200 |
| 472 | 20230710 | 123500 | 423719283 | 1050 | 1050 | 1050 | 1050 | 0 |
| 473 | 20230710 | 123400 | 423719283 | 1050 | 1050 | 1050 | 1050 | 25 |
| 474 | 20230710 | 123300 | 423693033 | 1050 | 1051 | 1051 | 1050 | 3679 |
| 475 | 20230710 | 123200 | 419829490 | 1052 | 1057 | 1057 | 1052 | 23 |
| 476 | 20230710 | 123100 | 419805289 | 1058 | 1058 | 1058 | 1058 | 205 |
| 477 | 20230710 | 123000 | 419588399 | 1058 | 1058 | 1058 | 1058 | 1 |
| 478 | 20230710 | 122900 | 419587341 | 1057 | 1058 | 1058 | 1057 | 970 |
| 479 | 20230710 | 122800 | 418562050 | 1057 | 1057 | 1057 | 1057 | 540 |
| 480 | 20230710 | 122700 | 417991270 | 1057 | 1057 | 1057 | 1057 | 300 |
| 481 | 20230710 | 122600 | 417674170 | 1057 | 1057 | 1057 | 1057 | 4 |
| 482 | 20230710 | 122500 | 417669942 | 1058 | 1058 | 1058 | 1058 | 0 |
| 483 | 20230710 | 122400 | 417669942 | 1058 | 1058 | 1058 | 1058 | 0 |
| 484 | 20230710 | 122300 | 417669942 | 1058 | 1058 | 1058 | 1058 | 0 |
| 485 | 20230710 | 122200 | 417669942 | 1058 | 1058 | 1058 | 1058 | 0 |
| 486 | 20230710 | 122100 | 417669942 | 1058 | 1058 | 1058 | 1058 | 32 |
| 487 | 20230710 | 122000 | 417636086 | 1058 | 1058 | 1058 | 1058 | 0 |
| 488 | 20230710 | 121900 | 417636086 | 1058 | 1051 | 1058 | 1051 | 431 |
| 489 | 20230710 | 121800 | 417182965 | 1051 | 1051 | 1051 | 1051 | 3500 |
| 490 | 20230710 | 121700 | 413504465 | 1058 | 1049 | 1058 | 1049 | 1501 |
| 491 | 20230710 | 121600 | 411929907 | 1049 | 1051 | 1051 | 1049 | 885 |
| 492 | 20230710 | 121500 | 411000567 | 1059 | 1051 | 1059 | 1051 | 2063 |
| 493 | 20230710 | 121400 | 408831885 | 1050 | 1051 | 1051 | 1050 | 1520 |
| 494 | 20230710 | 121300 | 407235780 | 1050 | 1050 | 1050 | 1050 | 0 |
| 495 | 20230710 | 121200 | 407235780 | 1050 | 1058 | 1058 | 1050 | 244 |
| 496 | 20230710 | 121100 | 406979564 | 1050 | 1057 | 1058 | 1050 | 4449 |
| 497 | 20230710 | 121000 | 402287039 | 1049 | 1050 | 1050 | 1049 | 3971 |
| 498 | 20230710 | 120900 | 398117713 | 1050 | 1051 | 1051 | 1050 | 500 |
| 499 | 20230710 | 120800 | 397592335 | 1051 | 1053 | 1053 | 1051 | 522 |
| 500 | 20230710 | 120700 | 397042933 | 1053 | 1054 | 1054 | 1053 | 966 |
| 501 | 20230710 | 120600 | 396025733 | 1053 | 1058 | 1058 | 1053 | 480 |
| 502 | 20230710 | 120500 | 395519998 | 1058 | 1058 | 1058 | 1058 | 2 |
| 503 | 20230710 | 120400 | 395517882 | 1050 | 1059 | 1059 | 1050 | 7002 |
| 504 | 20230710 | 120300 | 388162037 | 1059 | 1059 | 1059 | 1059 | 1 |
| 505 | 20230710 | 120200 | 388160978 | 1050 | 1052 | 1052 | 1050 | 2877 |
| 506 | 20230710 | 120100 | 385138444 | 1051 | 1051 | 1051 | 1051 | 0 |
| 507 | 20230710 | 120000 | 385138444 | 1051 | 1052 | 1052 | 1051 | 755 |
| 508 | 20230710 | 115900 | 384344454 | 1052 | 1054 | 1054 | 1052 | 35 |
| 509 | 20230710 | 115800 | 384307604 | 1053 | 1053 | 1053 | 1053 | 47 |
| 510 | 20230710 | 115700 | 384258113 | 1051 | 1052 | 1052 | 1051 | 1890 |
| 511 | 20230710 | 115600 | 382270722 | 1052 | 1053 | 1053 | 1052 | 352 |
| 512 | 20230710 | 115500 | 381900375 | 1053 | 1053 | 1053 | 1053 | 558 |
| 513 | 20230710 | 115400 | 381312801 | 1061 | 1061 | 1061 | 1061 | 0 |
| 514 | 20230710 | 115300 | 381312801 | 1061 | 1061 | 1061 | 1061 | 0 |
| 515 | 20230710 | 115200 | 381312801 | 1061 | 1061 | 1061 | 1061 | 0 |
| 516 | 20230710 | 115100 | 381312801 | 1061 | 1061 | 1061 | 1061 | 2 |
| 517 | 20230710 | 115000 | 381310679 | 1052 | 1053 | 1053 | 1052 | 524 |
| 518 | 20230710 | 114900 | 380759259 | 1053 | 1053 | 1053 | 1053 | 0 |
| 519 | 20230710 | 114800 | 380759259 | 1053 | 1054 | 1054 | 1053 | 6875 |
| 520 | 20230710 | 114700 | 373519291 | 1062 | 1062 | 1062 | 1062 | 6 |
| 521 | 20230710 | 114600 | 373512919 | 1053 | 1053 | 1053 | 1053 | 0 |
| 522 | 20230710 | 114500 | 373512919 | 1053 | 1061 | 1061 | 1053 | 4187 |
| 523 | 20230710 | 114400 | 369099446 | 1054 | 1055 | 1055 | 1054 | 448 |
| 524 | 20230710 | 114300 | 368626960 | 1055 | 1055 | 1055 | 1055 | 335 |
| 525 | 20230710 | 114200 | 368273535 | 1055 | 1055 | 1055 | 1055 | 1371 |
| 526 | 20230710 | 114100 | 366827130 | 1061 | 1055 | 1061 | 1055 | 3157 |
| 527 | 20230710 | 114000 | 363496429 | 1054 | 1054 | 1054 | 1054 | 0 |
| 528 | 20230710 | 113900 | 363496429 | 1054 | 1054 | 1054 | 1054 | 95 |
| 529 | 20230710 | 113800 | 363396299 | 1055 | 1055 | 1055 | 1055 | 20 |
| 530 | 20230710 | 113700 | 363375199 | 1055 | 1055 | 1055 | 1055 | 50 |
| 531 | 20230710 | 113600 | 363322449 | 1055 | 1056 | 1056 | 1055 | 598 |
| 532 | 20230710 | 113500 | 362691392 | 1061 | 1061 | 1061 | 1056 | 118 |
| 533 | 20230710 | 113400 | 362566564 | 1061 | 1061 | 1061 | 1061 | 50 |
| 534 | 20230710 | 113300 | 362513514 | 1061 | 1061 | 1061 | 1061 | 0 |
| 535 | 20230710 | 113200 | 362513514 | 1061 | 1057 | 1061 | 1057 | 386 |
| 536 | 20230710 | 113100 | 362105508 | 1056 | 1061 | 1061 | 1056 | 920 |
| 537 | 20230710 | 113000 | 361133883 | 1061 | 1061 | 1061 | 1061 | 10 |
| 538 | 20230710 | 112900 | 361123273 | 1061 | 1061 | 1061 | 1061 | 3 |
| 539 | 20230710 | 112800 | 361120090 | 1056 | 1056 | 1056 | 1056 | 230 |
| 540 | 20230710 | 112700 | 360877210 | 1059 | 1059 | 1059 | 1059 | 57 |
| 541 | 20230710 | 112600 | 360816847 | 1059 | 1059 | 1059 | 1059 | 330 |
| 542 | 20230710 | 112500 | 360467377 | 1059 | 1059 | 1059 | 1059 | 1 |
| 543 | 20230710 | 112400 | 360466318 | 1060 | 1060 | 1060 | 1060 | 500 |
| 544 | 20230710 | 112300 | 359936318 | 1064 | 1057 | 1064 | 1056 | 2965 |
| 545 | 20230710 | 112200 | 356789594 | 1056 | 1056 | 1056 | 1056 | 0 |
| 546 | 20230710 | 112100 | 356789594 | 1056 | 1056 | 1056 | 1056 | 641 |
| 547 | 20230710 | 112000 | 356112698 | 1057 | 1057 | 1058 | 1057 | 1255 |
| 548 | 20230710 | 111900 | 354785738 | 1057 | 1057 | 1057 | 1057 | 325 |
| 549 | 20230710 | 111800 | 354442213 | 1057 | 1057 | 1057 | 1057 | 1999 |
| 550 | 20230710 | 111700 | 352329270 | 1057 | 1057 | 1057 | 1057 | 0 |
| 551 | 20230710 | 111600 | 352329270 | 1057 | 1064 | 1064 | 1057 | 1844 |
| 552 | 20230710 | 111500 | 350367261 | 1064 | 1064 | 1064 | 1064 | 13 |
| 553 | 20230710 | 111400 | 350353429 | 1057 | 1057 | 1057 | 1057 | 280 |
| 554 | 20230710 | 111300 | 350057469 | 1056 | 1057 | 1057 | 1056 | 109 |
| 555 | 20230710 | 111200 | 349942265 | 1057 | 1057 | 1057 | 1057 | 500 |
| 556 | 20230710 | 111100 | 349413765 | 1057 | 1058 | 1058 | 1057 | 132 |
| 557 | 20230710 | 111000 | 349274141 | 1057 | 1066 | 1066 | 1057 | 106 |
| 558 | 20230710 | 110900 | 349161199 | 1066 | 1057 | 1066 | 1057 | 1131 |
| 559 | 20230710 | 110800 | 347956732 | 1057 | 1049 | 1057 | 1049 | 16174 |
| 560 | 20230710 | 110700 | 330952914 | 1049 | 1048 | 1049 | 1048 | 266 |
| 561 | 20230710 | 110600 | 330674080 | 1048 | 1048 | 1048 | 1048 | 18 |
| 562 | 20230710 | 110500 | 330655216 | 1048 | 1048 | 1048 | 1048 | 110 |
| 563 | 20230710 | 110400 | 330539936 | 1050 | 1051 | 1051 | 1050 | 1283 |
| 564 | 20230710 | 110300 | 329191603 | 1051 | 1051 | 1051 | 1051 | 21 |
| 565 | 20230710 | 110200 | 329169532 | 1052 | 1052 | 1053 | 1052 | 66 |
| 566 | 20230710 | 110100 | 329100098 | 1052 | 1052 | 1053 | 1052 | 527 |
| 567 | 20230710 | 110000 | 328545194 | 1053 | 1052 | 1053 | 1052 | 62 |
| 568 | 20230710 | 105900 | 328479950 | 1052 | 1053 | 1053 | 1052 | 190 |
| 569 | 20230710 | 105800 | 328279900 | 1053 | 1053 | 1053 | 1053 | 401 |
| 570 | 20230710 | 105700 | 327857647 | 1054 | 1054 | 1054 | 1054 | 0 |
| 571 | 20230710 | 105600 | 327857647 | 1054 | 1049 | 1054 | 1045 | 8916 |
| 572 | 20230710 | 105500 | 318526910 | 1048 | 1048 | 1048 | 1048 | 3 |
| 573 | 20230710 | 105400 | 318523766 | 1048 | 1055 | 1055 | 1047 | 2096 |
| 574 | 20230710 | 105300 | 316323339 | 1055 | 1057 | 1057 | 1055 | 1961 |
| 575 | 20230710 | 105200 | 314253046 | 1058 | 1058 | 1058 | 1058 | 10 |
| 576 | 20230710 | 105100 | 314242466 | 1058 | 1058 | 1058 | 1058 | 4743 |
| 577 | 20230710 | 105000 | 309224372 | 1058 | 1060 | 1060 | 1058 | 3345 |
| 578 | 20230710 | 104900 | 305681983 | 1059 | 1066 | 1066 | 1059 | 4559 |
| 579 | 20230710 | 104800 | 300847217 | 1066 | 1066 | 1066 | 1066 | 500 |
| 580 | 20230710 | 104700 | 300314217 | 1066 | 1066 | 1066 | 1066 | 0 |
| 581 | 20230710 | 104600 | 300314217 | 1066 | 1066 | 1066 | 1066 | 1 |
| 582 | 20230710 | 104500 | 300313151 | 1067 | 1064 | 1067 | 1064 | 54 |
| 583 | 20230710 | 104400 | 300255579 | 1064 | 1064 | 1064 | 1064 | 8 |
| 584 | 20230710 | 104300 | 300247067 | 1063 | 1063 | 1063 | 1063 | 673 |
| 585 | 20230710 | 104200 | 299531668 | 1063 | 1063 | 1063 | 1063 | 227 |
| 586 | 20230710 | 104100 | 299290367 | 1063 | 1063 | 1063 | 1063 | 0 |
| 587 | 20230710 | 104000 | 299290367 | 1063 | 1068 | 1068 | 1063 | 3889 |
| 588 | 20230710 | 103900 | 295142769 | 1068 | 1070 | 1070 | 1068 | 757 |
| 589 | 20230710 | 103800 | 294333327 | 1069 | 1069 | 1069 | 1069 | 1000 |
| 590 | 20230710 | 103700 | 293264327 | 1069 | 1069 | 1069 | 1069 | 530 |
| 591 | 20230710 | 103600 | 292697757 | 1069 | 1073 | 1073 | 1069 | 7050 |
| 592 | 20230710 | 103500 | 285158619 | 1073 | 1070 | 1074 | 1070 | 171 |
| 593 | 20230710 | 103400 | 284975195 | 1070 | 1074 | 1074 | 1070 | 2676 |
| 594 | 20230710 | 103300 | 282101811 | 1069 | 1070 | 1070 | 1069 | 1586 |
| 595 | 20230710 | 103200 | 280405027 | 1074 | 1074 | 1074 | 1074 | 1000 |
| 596 | 20230710 | 103100 | 279331027 | 1075 | 1072 | 1075 | 1072 | 1715 |
| 597 | 20230710 | 103000 | 277488902 | 1072 | 1073 | 1074 | 1072 | 2016 |
| 598 | 20230710 | 102900 | 275325334 | 1072 | 1069 | 1072 | 1069 | 943 |
| 599 | 20230710 | 102800 | 274316403 | 1069 | 1069 | 1069 | 1069 | 122 |
| 600 | 20230710 | 102700 | 274185985 | 1069 | 1068 | 1069 | 1068 | 3814 |
| 601 | 20230710 | 102600 | 270109019 | 1067 | 1068 | 1068 | 1067 | 538 |
| 602 | 20230710 | 102500 | 269534473 | 1068 | 1068 | 1068 | 1068 | 10337 |
| 603 | 20230710 | 102400 | 258494557 | 1068 | 1069 | 1069 | 1068 | 473 |
| 604 | 20230710 | 102300 | 257989047 | 1068 | 1069 | 1069 | 1068 | 1397 |
| 605 | 20230710 | 102200 | 256496820 | 1069 | 1073 | 1073 | 1069 | 2712 |
| 606 | 20230710 | 102100 | 253596380 | 1073 | 1073 | 1073 | 1073 | 200 |
| 607 | 20230710 | 102000 | 253381780 | 1075 | 1076 | 1079 | 1075 | 965 |
| 608 | 20230710 | 101900 | 252343061 | 1076 | 1075 | 1076 | 1075 | 1856 |
| 609 | 20230710 | 101800 | 250347352 | 1075 | 1072 | 1075 | 1068 | 451 |
| 610 | 20230710 | 101700 | 249864643 | 1076 | 1072 | 1076 | 1072 | 1095 |
| 611 | 20230710 | 101600 | 248690166 | 1072 | 1072 | 1072 | 1072 | 630 |
| 612 | 20230710 | 101500 | 248014806 | 1072 | 1068 | 1072 | 1068 | 921 |
| 613 | 20230710 | 101400 | 247028685 | 1068 | 1068 | 1068 | 1067 | 144 |
| 614 | 20230710 | 101300 | 246874933 | 1067 | 1066 | 1070 | 1066 | 524 |
| 615 | 20230710 | 101200 | 246316240 | 1069 | 1072 | 1072 | 1069 | 613 |
| 616 | 20230710 | 101100 | 245659735 | 1072 | 1068 | 1072 | 1062 | 1882 |
| 617 | 20230710 | 101000 | 243654251 | 1062 | 1062 | 1062 | 1062 | 2 |
| 618 | 20230710 | 100900 | 243652127 | 1061 | 1061 | 1061 | 1061 | 1177 |
| 619 | 20230710 | 100800 | 242403330 | 1060 | 1060 | 1060 | 1060 | 0 |
| 620 | 20230710 | 100700 | 242403330 | 1060 | 1061 | 1068 | 1060 | 6795 |
| 621 | 20230710 | 100600 | 235172781 | 1060 | 1056 | 1061 | 1056 | 7790 |
| 622 | 20230710 | 100500 | 226918742 | 1056 | 1052 | 1056 | 1052 | 4760 |
| 623 | 20230710 | 100400 | 221906862 | 1052 | 1052 | 1052 | 1052 | 130 |
| 624 | 20230710 | 100300 | 221770102 | 1052 | 1052 | 1054 | 1052 | 1305 |
| 625 | 20230710 | 100200 | 220394714 | 1054 | 1053 | 1054 | 1053 | 494 |
| 626 | 20230710 | 100100 | 219874056 | 1054 | 1054 | 1054 | 1054 | 0 |
| 627 | 20230710 | 100000 | 219874056 | 1054 | 1054 | 1054 | 1054 | 53 |
| 628 | 20230710 | 095900 | 219818194 | 1045 | 1049 | 1049 | 1045 | 5951 |
| 629 | 20230710 | 095800 | 213593090 | 1049 | 1049 | 1049 | 1048 | 2491 |
| 630 | 20230710 | 095700 | 210980131 | 1049 | 1049 | 1049 | 1049 | 290 |
| 631 | 20230710 | 095600 | 210675921 | 1049 | 1049 | 1052 | 1049 | 5742 |
| 632 | 20230710 | 095500 | 204639031 | 1049 | 1049 | 1049 | 1049 | 600 |
| 633 | 20230710 | 095400 | 204009631 | 1047 | 1045 | 1047 | 1045 | 12440 |
| 634 | 20230710 | 095300 | 190998515 | 1046 | 1046 | 1046 | 1046 | 6 |
| 635 | 20230710 | 095200 | 190992239 | 1046 | 1046 | 1046 | 1046 | 126 |
| 636 | 20230710 | 095100 | 190860443 | 1040 | 1047 | 1047 | 1040 | 20084 |
| 637 | 20230710 | 095000 | 169955741 | 1047 | 1049 | 1049 | 1047 | 3323 |
| 638 | 20230710 | 094900 | 166474219 | 1049 | 1049 | 1049 | 1048 | 2013 |
| 639 | 20230710 | 094800 | 164364582 | 1049 | 1049 | 1049 | 1049 | 1985 |
| 640 | 20230710 | 094700 | 162282317 | 1050 | 1050 | 1050 | 1050 | 23 |
| 641 | 20230710 | 094600 | 162258167 | 1048 | 1049 | 1049 | 1048 | 103 |
| 642 | 20230710 | 094500 | 162150211 | 1048 | 1048 | 1048 | 1048 | 0 |
| 643 | 20230710 | 094400 | 162150211 | 1048 | 1048 | 1048 | 1048 | 2200 |
| 644 | 20230710 | 094300 | 159844611 | 1051 | 1051 | 1051 | 1051 | 953 |
| 645 | 20230710 | 094200 | 158843008 | 1051 | 1051 | 1051 | 1051 | 88 |
| 646 | 20230710 | 094100 | 158750520 | 1052 | 1052 | 1052 | 1052 | 11 |
| 647 | 20230710 | 094000 | 158738948 | 1052 | 1052 | 1052 | 1052 | 0 |
| 648 | 20230710 | 093900 | 158738948 | 1052 | 1052 | 1052 | 1052 | 48 |
| 649 | 20230710 | 093800 | 158688452 | 1052 | 1048 | 1052 | 1048 | 2016 |
| 650 | 20230710 | 093700 | 156575620 | 1048 | 1052 | 1052 | 1048 | 8709 |
| 651 | 20230710 | 093600 | 147448352 | 1052 | 1052 | 1052 | 1052 | 984 |
| 652 | 20230710 | 093500 | 146413184 | 1052 | 1052 | 1052 | 1048 | 2960 |
| 653 | 20230710 | 093400 | 143306984 | 1048 | 1048 | 1052 | 1048 | 9639 |
| 654 | 20230710 | 093300 | 133185410 | 1050 | 1050 | 1050 | 1048 | 143 |
| 655 | 20230710 | 093200 | 133035414 | 1050 | 1047 | 1051 | 1047 | 18 |
| 656 | 20230710 | 093100 | 133016501 | 1051 | 1046 | 1051 | 1043 | 6700 |
| 657 | 20230710 | 093000 | 126002682 | 1042 | 1042 | 1042 | 1042 | 2 |
| 658 | 20230710 | 092900 | 126000598 | 1040 | 1041 | 1041 | 1040 | 6239 |
| 659 | 20230710 | 092800 | 119510826 | 1041 | 1041 | 1041 | 1040 | 1747 |
| 660 | 20230710 | 092700 | 117692650 | 1041 | 1042 | 1042 | 1041 | 3988 |
| 661 | 20230710 | 092600 | 113540672 | 1042 | 1042 | 1042 | 1041 | 1450 |
| 662 | 20230710 | 092500 | 112031072 | 1041 | 1051 | 1051 | 1041 | 1565 |
| 663 | 20230710 | 092400 | 110401817 | 1042 | 1042 | 1042 | 1042 | 2652 |
| 664 | 20230710 | 092300 | 107638433 | 1042 | 1044 | 1044 | 1041 | 12679 |
| 665 | 20230710 | 092200 | 94415039 | 1044 | 1052 | 1052 | 1044 | 4077 |
| 666 | 20230710 | 092100 | 90157538 | 1044 | 1047 | 1047 | 1044 | 4444 |
| 667 | 20230710 | 092000 | 85512875 | 1047 | 1054 | 1054 | 1046 | 10999 |
| 668 | 20230710 | 091900 | 73974103 | 1054 | 1054 | 1054 | 1054 | 2 |
| 669 | 20230710 | 091800 | 73971995 | 1055 | 1055 | 1055 | 1055 | 111 |
| 670 | 20230710 | 091700 | 73854890 | 1055 | 1055 | 1055 | 1055 | 22 |
| 671 | 20230710 | 091600 | 73831680 | 1055 | 1051 | 1055 | 1050 | 799 |
| 672 | 20230710 | 091500 | 72992287 | 1050 | 1050 | 1050 | 1050 | 688 |
| 673 | 20230710 | 091400 | 72269887 | 1051 | 1052 | 1052 | 1050 | 8944 |
| 674 | 20230710 | 091300 | 62870743 | 1051 | 1051 | 1052 | 1051 | 5191 |
| 675 | 20230710 | 091200 | 57412986 | 1051 | 1054 | 1054 | 1051 | 100 |
| 676 | 20230710 | 091100 | 57307871 | 1051 | 1051 | 1052 | 1051 | 4500 |
| 677 | 20230710 | 091000 | 52578014 | 1050 | 1052 | 1052 | 1050 | 6083 |
| 678 | 20230710 | 090900 | 46185916 | 1052 | 1049 | 1052 | 1049 | 2760 |
| 679 | 20230710 | 090800 | 43284816 | 1049 | 1050 | 1050 | 1049 | 1282 |
| 680 | 20230710 | 090700 | 41939760 | 1052 | 1052 | 1052 | 1050 | 5116 |
| 681 | 20230710 | 090600 | 36563415 | 1052 | 1052 | 1057 | 1052 | 627 |
| 682 | 20230710 | 090500 | 35903176 | 1057 | 1057 | 1057 | 1057 | 1234 |
| 683 | 20230710 | 090400 | 34598838 | 1057 | 1055 | 1057 | 1049 | 11662 |
| 684 | 20230710 | 090300 | 22350969 | 1055 | 1065 | 1065 | 1055 | 6518 |
| 685 | 20230710 | 090200 | 15430423 | 1065 | 1067 | 1067 | 1065 | 2973 |
| 686 | 20230710 | 090100 | 12261514 | 1066 | 1069 | 1069 | 1066 | 8393 |
| 687 | 20230710 | 090000 | 3301071 | 1069 | 1069 | 1069 | 1069 | 3087 |