36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 201700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 4160 |
| 3 | 20230630 | 201600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 4 | 20230630 | 201500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 5 | 20230630 | 201400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 6 | 20230630 | 201300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 7 | 20230630 | 201200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 8 | 20230630 | 201100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 9 | 20230630 | 201000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 10 | 20230630 | 200900 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 11 | 20230630 | 200800 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 12 | 20230630 | 200700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 13 | 20230630 | 200600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 14 | 20230630 | 200500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 15 | 20230630 | 200400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 16 | 20230630 | 200300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 17 | 20230630 | 200200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 18 | 20230630 | 200100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 19 | 20230630 | 200000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 20 | 20230630 | 195900 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 21 | 20230630 | 195800 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 22 | 20230630 | 195700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 23 | 20230630 | 195600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 24 | 20230630 | 195500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 25 | 20230630 | 195400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 26 | 20230630 | 195300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 27 | 20230630 | 195200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 28 | 20230630 | 195100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 29 | 20230630 | 195000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 30 | 20230630 | 194900 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 31 | 20230630 | 194800 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 32 | 20230630 | 194700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 4160 |
| 33 | 20230630 | 194600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 34 | 20230630 | 194500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 35 | 20230630 | 194400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 36 | 20230630 | 194300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 37 | 20230630 | 194200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 38 | 20230630 | 194100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 39 | 20230630 | 194000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 40 | 20230630 | 193900 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 41 | 20230630 | 193800 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 42 | 20230630 | 193700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 43 | 20230630 | 193600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 44 | 20230630 | 193500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 45 | 20230630 | 193400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 46 | 20230630 | 193300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 47 | 20230630 | 193200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 48 | 20230630 | 193100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 49 | 20230630 | 193000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 50 | 20230630 | 192900 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 51 | 20230630 | 192800 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 52 | 20230630 | 192700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 53 | 20230630 | 192600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 54 | 20230630 | 192500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 55 | 20230630 | 192400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 56 | 20230630 | 192300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 57 | 20230630 | 192200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 58 | 20230630 | 192100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 59 | 20230630 | 192000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 60 | 20230630 | 191900 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 61 | 20230630 | 191800 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 62 | 20230630 | 191700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 4160 |
| 63 | 20230630 | 191600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 64 | 20230630 | 191500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 65 | 20230630 | 191400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 66 | 20230630 | 191300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 67 | 20230630 | 191200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 68 | 20230630 | 191100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 69 | 20230630 | 191000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 70 | 20230630 | 190900 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 71 | 20230630 | 190800 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 72 | 20230630 | 190700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 73 | 20230630 | 190600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 74 | 20230630 | 190500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 75 | 20230630 | 190400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 76 | 20230630 | 190300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 77 | 20230630 | 190200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 78 | 20230630 | 190100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 79 | 20230630 | 190000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 80 | 20230630 | 185900 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 81 | 20230630 | 185800 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 82 | 20230630 | 185700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 83 | 20230630 | 185600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 84 | 20230630 | 185500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 85 | 20230630 | 185400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 86 | 20230630 | 185300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 87 | 20230630 | 185200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 88 | 20230630 | 185100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 89 | 20230630 | 185000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 90 | 20230630 | 184900 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 91 | 20230630 | 184800 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 92 | 20230630 | 184700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 4160 |
| 93 | 20230630 | 184600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 94 | 20230630 | 184500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 95 | 20230630 | 184400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 96 | 20230630 | 184300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 97 | 20230630 | 184200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 98 | 20230630 | 184100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 99 | 20230630 | 184000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 100 | 20230630 | 183900 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 101 | 20230630 | 183800 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 102 | 20230630 | 183700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 103 | 20230630 | 183600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 104 | 20230630 | 183500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 105 | 20230630 | 183400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 106 | 20230630 | 183300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 107 | 20230630 | 183200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 108 | 20230630 | 183100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 109 | 20230630 | 183000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 110 | 20230630 | 182900 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 111 | 20230630 | 182800 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 112 | 20230630 | 182700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 113 | 20230630 | 182600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 114 | 20230630 | 182500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 115 | 20230630 | 182400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 116 | 20230630 | 182300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 117 | 20230630 | 182200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 118 | 20230630 | 182100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 119 | 20230630 | 182000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 120 | 20230630 | 181900 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 121 | 20230630 | 181800 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 122 | 20230630 | 181700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 4160 |
| 123 | 20230630 | 181600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 124 | 20230630 | 181500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 125 | 20230630 | 181400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 126 | 20230630 | 181300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 127 | 20230630 | 181200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 128 | 20230630 | 181100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 129 | 20230630 | 181000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 130 | 20230630 | 180900 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 131 | 20230630 | 180800 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 132 | 20230630 | 180700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 133 | 20230630 | 180600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 134 | 20230630 | 180500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 135 | 20230630 | 180400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 136 | 20230630 | 180300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 137 | 20230630 | 180200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 138 | 20230630 | 180100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 139 | 20230630 | 180000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 140 | 20230630 | 175900 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 141 | 20230630 | 175800 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 142 | 20230630 | 175700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 143 | 20230630 | 175600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 144 | 20230630 | 175500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 145 | 20230630 | 175400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 146 | 20230630 | 175300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 147 | 20230630 | 175200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 148 | 20230630 | 175100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 149 | 20230630 | 175000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 150 | 20230630 | 174900 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 151 | 20230630 | 174800 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 152 | 20230630 | 174700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 4160 |
| 153 | 20230630 | 174600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 154 | 20230630 | 174500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 155 | 20230630 | 174400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 156 | 20230630 | 174300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 157 | 20230630 | 174200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 158 | 20230630 | 174100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 159 | 20230630 | 174000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 160 | 20230630 | 173900 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 161 | 20230630 | 173800 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 162 | 20230630 | 173700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 163 | 20230630 | 173600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 164 | 20230630 | 173500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 165 | 20230630 | 173400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 166 | 20230630 | 173300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 167 | 20230630 | 173200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 168 | 20230630 | 173100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 169 | 20230630 | 173000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 170 | 20230630 | 172900 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 171 | 20230630 | 172800 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 172 | 20230630 | 172700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 173 | 20230630 | 172600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 174 | 20230630 | 172500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 175 | 20230630 | 172400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 176 | 20230630 | 172300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 177 | 20230630 | 172200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 178 | 20230630 | 172100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 179 | 20230630 | 172000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 180 | 20230630 | 171900 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 181 | 20230630 | 171800 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 182 | 20230630 | 171700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 4160 |
| 183 | 20230630 | 171600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 184 | 20230630 | 171500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 185 | 20230630 | 171400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 186 | 20230630 | 171300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 187 | 20230630 | 171200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 188 | 20230630 | 171100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 189 | 20230630 | 171000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 190 | 20230630 | 170900 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 191 | 20230630 | 170800 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 192 | 20230630 | 170700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 193 | 20230630 | 170600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 194 | 20230630 | 170500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 195 | 20230630 | 170400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 196 | 20230630 | 170300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 197 | 20230630 | 170200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 198 | 20230630 | 170100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 199 | 20230630 | 170000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 200 | 20230630 | 165900 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 201 | 20230630 | 165800 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 202 | 20230630 | 165700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 203 | 20230630 | 165600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 204 | 20230630 | 165500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 205 | 20230630 | 165400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 206 | 20230630 | 165300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 207 | 20230630 | 165200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 208 | 20230630 | 165100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 209 | 20230630 | 165000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 210 | 20230630 | 164900 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 211 | 20230630 | 164800 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 212 | 20230630 | 164700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 4160 |
| 213 | 20230630 | 164600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 214 | 20230630 | 164500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 215 | 20230630 | 164400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 216 | 20230630 | 164300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 217 | 20230630 | 164200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 218 | 20230630 | 164100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 219 | 20230630 | 164000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 220 | 20230630 | 163900 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 221 | 20230630 | 163800 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 222 | 20230630 | 163700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 223 | 20230630 | 163600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 224 | 20230630 | 163500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 225 | 20230630 | 163400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 226 | 20230630 | 163300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 227 | 20230630 | 163200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 228 | 20230630 | 163100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 229 | 20230630 | 163000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 230 | 20230630 | 162900 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 231 | 20230630 | 162800 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 232 | 20230630 | 162700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 233 | 20230630 | 162600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 234 | 20230630 | 162500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 235 | 20230630 | 162400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 236 | 20230630 | 162300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 237 | 20230630 | 162200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 238 | 20230630 | 162100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 239 | 20230630 | 162000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 240 | 20230630 | 161900 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 241 | 20230630 | 161800 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 242 | 20230630 | 161700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 4160 |
| 243 | 20230630 | 161600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 244 | 20230630 | 161500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 245 | 20230630 | 161400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 246 | 20230630 | 161300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 247 | 20230630 | 161200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 248 | 20230630 | 161100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 249 | 20230630 | 161000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 250 | 20230630 | 160900 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 251 | 20230630 | 160800 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 252 | 20230630 | 160700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 253 | 20230630 | 160600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 254 | 20230630 | 160500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 255 | 20230630 | 160400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 256 | 20230630 | 160300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 257 | 20230630 | 160200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 258 | 20230630 | 160100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 259 | 20230630 | 160000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 260 | 20230630 | 155900 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 261 | 20230630 | 155800 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 262 | 20230630 | 155700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 263 | 20230630 | 155600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 264 | 20230630 | 155500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 265 | 20230630 | 155400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 266 | 20230630 | 155300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 267 | 20230630 | 155200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 268 | 20230630 | 155100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 269 | 20230630 | 155000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 270 | 20230630 | 154900 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 271 | 20230630 | 154800 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 272 | 20230630 | 154700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 4160 |
| 273 | 20230630 | 154600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 274 | 20230630 | 154500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 275 | 20230630 | 154400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 276 | 20230630 | 154300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 277 | 20230630 | 154200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 278 | 20230630 | 154100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 279 | 20230630 | 154000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 280 | 20230630 | 153900 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 281 | 20230630 | 153800 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 282 | 20230630 | 153700 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 283 | 20230630 | 153600 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 284 | 20230630 | 153500 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 285 | 20230630 | 153400 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 286 | 20230630 | 153300 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 287 | 20230630 | 153200 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 288 | 20230630 | 153100 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 0 |
| 289 | 20230630 | 153000 | 9333813500 | 36150 | 36150 | 36150 | 36150 | 4160 |
| 290 | 20230630 | 152900 | 9183429500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 291 | 20230630 | 152800 | 9183429500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 292 | 20230630 | 152700 | 9183429500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 293 | 20230630 | 152600 | 9183429500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 294 | 20230630 | 152500 | 9183429500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 295 | 20230630 | 152400 | 9183429500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 296 | 20230630 | 152300 | 9183429500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 297 | 20230630 | 152200 | 9183429500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 298 | 20230630 | 152100 | 9183429500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 299 | 20230630 | 152000 | 9183429500 | 36250 | 36250 | 36250 | 36250 | 0 |
| 300 | 20230630 | 151900 | 9183429500 | 36250 | 36250 | 36250 | 36200 | 771 |
| 301 | 20230630 | 151800 | 9155508850 | 36250 | 36200 | 36250 | 36200 | 439 |
| 302 | 20230630 | 151700 | 9139603400 | 36200 | 36200 | 36250 | 36200 | 1390 |
| 303 | 20230630 | 151600 | 9089279600 | 36200 | 36350 | 36350 | 36200 | 2658 |
| 304 | 20230630 | 151500 | 8992818350 | 36350 | 36350 | 36400 | 36350 | 204 |
| 305 | 20230630 | 151400 | 8985400050 | 36400 | 36350 | 36400 | 36350 | 349 |
| 306 | 20230630 | 151300 | 8972709450 | 36400 | 36300 | 36400 | 36300 | 179 |
| 307 | 20230630 | 151200 | 8966203550 | 36300 | 36350 | 36350 | 36300 | 309 |
| 308 | 20230630 | 151100 | 8954976950 | 36300 | 36300 | 36400 | 36300 | 545 |
| 309 | 20230630 | 151000 | 8935175100 | 36350 | 36350 | 36350 | 36300 | 356 |
| 310 | 20230630 | 150900 | 8922243350 | 36300 | 36300 | 36350 | 36300 | 215 |
| 311 | 20230630 | 150800 | 8914436850 | 36300 | 36350 | 36400 | 36300 | 401 |
| 312 | 20230630 | 150700 | 8899865600 | 36300 | 36250 | 36300 | 36200 | 1144 |
| 313 | 20230630 | 150600 | 8858406800 | 36200 | 36200 | 36250 | 36150 | 173 |
| 314 | 20230630 | 150500 | 8852142450 | 36200 | 36200 | 36250 | 36150 | 1477 |
| 315 | 20230630 | 150400 | 8798672200 | 36200 | 36200 | 36300 | 36200 | 299 |
| 316 | 20230630 | 150300 | 8787837500 | 36250 | 36250 | 36300 | 36250 | 374 |
| 317 | 20230630 | 150200 | 8774275400 | 36300 | 36350 | 36350 | 36200 | 1555 |
| 318 | 20230630 | 150100 | 8717896700 | 36300 | 36350 | 36350 | 36300 | 225 |
| 319 | 20230630 | 150000 | 8709728000 | 36300 | 36350 | 36400 | 36300 | 1002 |
| 320 | 20230630 | 145900 | 8673316050 | 36400 | 36350 | 36400 | 36350 | 963 |
| 321 | 20230630 | 145800 | 8638308850 | 36350 | 36400 | 36450 | 36350 | 542 |
| 322 | 20230630 | 145700 | 8618580450 | 36400 | 36450 | 36450 | 36400 | 239 |
| 323 | 20230630 | 145600 | 8609876600 | 36400 | 36400 | 36450 | 36400 | 211 |
| 324 | 20230630 | 145500 | 8602195900 | 36450 | 36450 | 36450 | 36400 | 195 |
| 325 | 20230630 | 145400 | 8595093550 | 36400 | 36400 | 36450 | 36400 | 417 |
| 326 | 20230630 | 145300 | 8579914450 | 36450 | 36450 | 36450 | 36400 | 406 |
| 327 | 20230630 | 145200 | 8565132250 | 36400 | 36400 | 36450 | 36400 | 519 |
| 328 | 20230630 | 145100 | 8546228150 | 36400 | 36400 | 36450 | 36400 | 223 |
| 329 | 20230630 | 145000 | 8538110650 | 36400 | 36400 | 36500 | 36400 | 339 |
| 330 | 20230630 | 144900 | 8525764850 | 36400 | 36400 | 36450 | 36400 | 203 |
| 331 | 20230630 | 144800 | 8518375350 | 36400 | 36400 | 36450 | 36300 | 2194 |
| 332 | 20230630 | 144700 | 8438685200 | 36450 | 36400 | 36450 | 36400 | 143 |
| 333 | 20230630 | 144600 | 8433476250 | 36400 | 36400 | 36450 | 36400 | 220 |
| 334 | 20230630 | 144500 | 8425466850 | 36450 | 36500 | 36500 | 36350 | 255 |
| 335 | 20230630 | 144400 | 8416182200 | 36450 | 36400 | 36500 | 36350 | 520 |
| 336 | 20230630 | 144300 | 8397244500 | 36350 | 36450 | 36500 | 36350 | 719 |
| 337 | 20230630 | 144200 | 8371049850 | 36450 | 36400 | 36500 | 36400 | 529 |
| 338 | 20230630 | 144100 | 8351775200 | 36400 | 36400 | 36450 | 36400 | 164 |
| 339 | 20230630 | 144000 | 8345804500 | 36400 | 36350 | 36450 | 36350 | 270 |
| 340 | 20230630 | 143900 | 8335980100 | 36400 | 36400 | 36450 | 36400 | 731 |
| 341 | 20230630 | 143800 | 8309370450 | 36400 | 36400 | 36450 | 36400 | 542 |
| 342 | 20230630 | 143700 | 8289639950 | 36450 | 36450 | 36450 | 36400 | 264 |
| 343 | 20230630 | 143600 | 8280027500 | 36450 | 36400 | 36450 | 36350 | 407 |
| 344 | 20230630 | 143500 | 8265206650 | 36350 | 36350 | 36400 | 36350 | 191 |
| 345 | 20230630 | 143400 | 8258262000 | 36350 | 36450 | 36450 | 36350 | 131 |
| 346 | 20230630 | 143300 | 8253497500 | 36450 | 36400 | 36450 | 36350 | 215 |
| 347 | 20230630 | 143200 | 8245671750 | 36450 | 36350 | 36450 | 36350 | 251 |
| 348 | 20230630 | 143100 | 8236532600 | 36350 | 36350 | 36400 | 36300 | 516 |
| 349 | 20230630 | 143000 | 8217774200 | 36350 | 36300 | 36350 | 36250 | 207 |
| 350 | 20230630 | 142900 | 8210257500 | 36300 | 36300 | 36350 | 36250 | 161 |
| 351 | 20230630 | 142800 | 8204415050 | 36350 | 36250 | 36350 | 36250 | 898 |
| 352 | 20230630 | 142700 | 8171819800 | 36250 | 36350 | 36350 | 36250 | 285 |
| 353 | 20230630 | 142600 | 8161478900 | 36300 | 36300 | 36350 | 36250 | 196 |
| 354 | 20230630 | 142500 | 8154364900 | 36300 | 36300 | 36350 | 36300 | 217 |
| 355 | 20230630 | 142400 | 8146486450 | 36300 | 36300 | 36350 | 36250 | 339 |
| 356 | 20230630 | 142300 | 8134184500 | 36300 | 36350 | 36350 | 36250 | 810 |
| 357 | 20230630 | 142200 | 8104794950 | 36300 | 36250 | 36300 | 36250 | 322 |
| 358 | 20230630 | 142100 | 8093113250 | 36250 | 36350 | 36350 | 36250 | 434 |
| 359 | 20230630 | 142000 | 8077373000 | 36350 | 36300 | 36400 | 36300 | 305 |
| 360 | 20230630 | 141900 | 8066288750 | 36350 | 36350 | 36350 | 36300 | 227 |
| 361 | 20230630 | 141800 | 8058043850 | 36350 | 36350 | 36400 | 36300 | 919 |
| 362 | 20230630 | 141700 | 8024674000 | 36300 | 36350 | 36400 | 36300 | 2080 |
| 363 | 20230630 | 141600 | 7949124300 | 36350 | 36400 | 36450 | 36350 | 362 |
| 364 | 20230630 | 141500 | 7935950050 | 36400 | 36400 | 36500 | 36350 | 698 |
| 365 | 20230630 | 141400 | 7910534800 | 36400 | 36450 | 36500 | 36400 | 501 |
| 366 | 20230630 | 141300 | 7892282200 | 36450 | 36550 | 36600 | 36450 | 271 |
| 367 | 20230630 | 141200 | 7882387700 | 36550 | 36550 | 36600 | 36550 | 380 |
| 368 | 20230630 | 141100 | 7868490050 | 36550 | 36600 | 36600 | 36550 | 143 |
| 369 | 20230630 | 141000 | 7863260700 | 36600 | 36600 | 36600 | 36550 | 371 |
| 370 | 20230630 | 140900 | 7849686550 | 36600 | 36700 | 36750 | 36600 | 760 |
| 371 | 20230630 | 140800 | 7821824650 | 36700 | 36700 | 36750 | 36650 | 444 |
| 372 | 20230630 | 140700 | 7805531850 | 36650 | 36500 | 36700 | 36500 | 599 |
| 373 | 20230630 | 140600 | 7783607950 | 36500 | 36450 | 36550 | 36450 | 690 |
| 374 | 20230630 | 140500 | 7758423750 | 36450 | 36400 | 36500 | 36400 | 224 |
| 375 | 20230630 | 140400 | 7750261500 | 36400 | 36400 | 36500 | 36350 | 412 |
| 376 | 20230630 | 140300 | 7735248700 | 36400 | 36400 | 36450 | 36350 | 596 |
| 377 | 20230630 | 140200 | 7713572400 | 36400 | 36500 | 36500 | 36400 | 477 |
| 378 | 20230630 | 140100 | 7696199000 | 36500 | 36400 | 36500 | 36400 | 282 |
| 379 | 20230630 | 140000 | 7685927400 | 36400 | 36500 | 36500 | 36400 | 371 |
| 380 | 20230630 | 135900 | 7672403200 | 36450 | 36550 | 36550 | 36450 | 828 |
| 381 | 20230630 | 135800 | 7642206800 | 36550 | 36600 | 36600 | 36500 | 1568 |
| 382 | 20230630 | 135700 | 7584914350 | 36550 | 36150 | 36600 | 36150 | 1442 |
| 383 | 20230630 | 135600 | 7532393850 | 36200 | 36100 | 36200 | 36100 | 320 |
| 384 | 20230630 | 135500 | 7520821300 | 36150 | 36050 | 36150 | 36050 | 379 |
| 385 | 20230630 | 135400 | 7507134550 | 36050 | 36100 | 36100 | 36050 | 135 |
| 386 | 20230630 | 135300 | 7502266100 | 36050 | 36050 | 36100 | 36050 | 225 |
| 387 | 20230630 | 135200 | 7494153000 | 36050 | 36100 | 36100 | 36050 | 336 |
| 388 | 20230630 | 135100 | 7482037100 | 36100 | 36100 | 36150 | 36050 | 346 |
| 389 | 20230630 | 135000 | 7469551050 | 36050 | 36100 | 36100 | 36050 | 511 |
| 390 | 20230630 | 134900 | 7451116600 | 36150 | 36100 | 36150 | 36000 | 430 |
| 391 | 20230630 | 134800 | 7435614550 | 36100 | 36100 | 36150 | 36000 | 1785 |
| 392 | 20230630 | 134700 | 7371227200 | 36100 | 36100 | 36150 | 36100 | 465 |
| 393 | 20230630 | 134600 | 7354440000 | 36100 | 36050 | 36200 | 36050 | 501 |
| 394 | 20230630 | 134500 | 7336339650 | 36100 | 36050 | 36100 | 36050 | 890 |
| 395 | 20230630 | 134400 | 7304226500 | 36050 | 36150 | 36150 | 36050 | 420 |
| 396 | 20230630 | 134300 | 7289071400 | 36150 | 36100 | 36150 | 36100 | 260 |
| 397 | 20230630 | 134200 | 7279681650 | 36100 | 36000 | 36150 | 36000 | 292 |
| 398 | 20230630 | 134100 | 7269149500 | 36000 | 35950 | 36050 | 35950 | 385 |
| 399 | 20230630 | 134000 | 7255289950 | 36000 | 35950 | 36000 | 35900 | 192 |
| 400 | 20230630 | 133900 | 7248386800 | 35950 | 35900 | 35950 | 35900 | 159 |
| 401 | 20230630 | 133800 | 7242676800 | 35900 | 35900 | 35900 | 35850 | 392 |
| 402 | 20230630 | 133700 | 7228607400 | 35900 | 35850 | 35900 | 35850 | 465 |
| 403 | 20230630 | 133600 | 7211929350 | 35850 | 35900 | 35900 | 35600 | 2325 |
| 404 | 20230630 | 133500 | 7128644100 | 35900 | 36000 | 36050 | 35900 | 1113 |
| 405 | 20230630 | 133400 | 7088601750 | 36000 | 36150 | 36200 | 36000 | 1984 |
| 406 | 20230630 | 133300 | 7017037100 | 36150 | 36400 | 36400 | 36100 | 2296 |
| 407 | 20230630 | 133200 | 6933922450 | 36350 | 36650 | 36650 | 36350 | 6453 |
| 408 | 20230630 | 133100 | 6698324300 | 36650 | 36650 | 36650 | 36650 | 679 |
| 409 | 20230630 | 133000 | 6673438950 | 36650 | 36700 | 36700 | 36650 | 281 |
| 410 | 20230630 | 132900 | 6663131550 | 36700 | 36650 | 36700 | 36650 | 90 |
| 411 | 20230630 | 132800 | 6659832950 | 36650 | 36650 | 36750 | 36650 | 140 |
| 412 | 20230630 | 132700 | 6654698150 | 36650 | 36650 | 36700 | 36650 | 502 |
| 413 | 20230630 | 132600 | 6636299350 | 36700 | 36750 | 36750 | 36650 | 95 |
| 414 | 20230630 | 132500 | 6632812450 | 36650 | 36650 | 36850 | 36650 | 476 |
| 415 | 20230630 | 132400 | 6615355150 | 36650 | 36800 | 36800 | 36650 | 1521 |
| 416 | 20230630 | 132300 | 6559528350 | 36800 | 36800 | 36850 | 36800 | 329 |
| 417 | 20230630 | 132200 | 6547420250 | 36800 | 36950 | 36950 | 36800 | 3295 |
| 418 | 20230630 | 132100 | 6426009650 | 36950 | 36950 | 36950 | 36900 | 38 |
| 419 | 20230630 | 132000 | 6424606350 | 36900 | 36900 | 36950 | 36900 | 236 |
| 420 | 20230630 | 131900 | 6415892200 | 36900 | 36950 | 36950 | 36900 | 105 |
| 421 | 20230630 | 131800 | 6412016650 | 36900 | 36950 | 36950 | 36900 | 137 |
| 422 | 20230630 | 131700 | 6406955300 | 36950 | 36900 | 36950 | 36900 | 269 |
| 423 | 20230630 | 131600 | 6397017850 | 36900 | 36950 | 37000 | 36900 | 158 |
| 424 | 20230630 | 131500 | 6391184550 | 36950 | 36950 | 36950 | 36900 | 2838 |
| 425 | 20230630 | 131400 | 6286438800 | 36900 | 37050 | 37050 | 36900 | 2994 |
| 426 | 20230630 | 131300 | 6175707000 | 37050 | 37000 | 37050 | 37000 | 285 |
| 427 | 20230630 | 131200 | 6165161200 | 37000 | 37050 | 37050 | 37000 | 423 |
| 428 | 20230630 | 131100 | 6149493450 | 37050 | 37150 | 37150 | 37050 | 181 |
| 429 | 20230630 | 131000 | 6142780050 | 37100 | 37050 | 37150 | 37050 | 174 |
| 430 | 20230630 | 130900 | 6136332100 | 37100 | 37100 | 37300 | 37050 | 250 |
| 431 | 20230630 | 130800 | 6127034900 | 37100 | 37050 | 37100 | 37050 | 204 |
| 432 | 20230630 | 130700 | 6119472950 | 37050 | 37050 | 37050 | 37050 | 143 |
| 433 | 20230630 | 130600 | 6114174800 | 37050 | 37050 | 37100 | 37050 | 122 |
| 434 | 20230630 | 130500 | 6109653950 | 37050 | 37050 | 37050 | 37050 | 77 |
| 435 | 20230630 | 130400 | 6106801100 | 37050 | 37100 | 37100 | 37050 | 80 |
| 436 | 20230630 | 130300 | 6103834500 | 37200 | 37100 | 37200 | 37050 | 202 |
| 437 | 20230630 | 130200 | 6096347800 | 37050 | 37150 | 37150 | 37050 | 440 |
| 438 | 20230630 | 130100 | 6080015150 | 37150 | 37150 | 37250 | 37150 | 261 |
| 439 | 20230630 | 130000 | 6070316700 | 37100 | 37100 | 37100 | 37100 | 671 |
| 440 | 20230630 | 125900 | 6045422600 | 37100 | 37100 | 37150 | 37100 | 385 |
| 441 | 20230630 | 125800 | 6031138500 | 37100 | 37200 | 37200 | 37100 | 322 |
| 442 | 20230630 | 125700 | 6019188700 | 37200 | 37200 | 37200 | 37200 | 5 |
| 443 | 20230630 | 125600 | 6019002700 | 37200 | 37150 | 37250 | 37150 | 303 |
| 444 | 20230630 | 125500 | 6007745500 | 37150 | 37150 | 37200 | 37150 | 205 |
| 445 | 20230630 | 125400 | 6000120850 | 37200 | 37200 | 37200 | 37150 | 36 |
| 446 | 20230630 | 125300 | 5998781800 | 37150 | 37150 | 37300 | 37150 | 203 |
| 447 | 20230630 | 125200 | 5991227400 | 37150 | 37050 | 37150 | 37050 | 92 |
| 448 | 20230630 | 125100 | 5987815700 | 37100 | 37050 | 37100 | 37050 | 19 |
| 449 | 20230630 | 125000 | 5987110850 | 37100 | 37100 | 37100 | 37100 | 7 |
| 450 | 20230630 | 124900 | 5986851150 | 37100 | 37100 | 37100 | 37050 | 108 |
| 451 | 20230630 | 124800 | 5982844500 | 37100 | 37100 | 37100 | 37050 | 303 |
| 452 | 20230630 | 124700 | 5971605750 | 37100 | 37100 | 37100 | 37100 | 22 |
| 453 | 20230630 | 124600 | 5970789550 | 37050 | 37100 | 37100 | 37050 | 47 |
| 454 | 20230630 | 124500 | 5969046000 | 37100 | 37050 | 37100 | 37000 | 216 |
| 455 | 20230630 | 124400 | 5961037150 | 37050 | 37050 | 37050 | 37000 | 29 |
| 456 | 20230630 | 124300 | 5959963350 | 37050 | 37050 | 37050 | 37050 | 36 |
| 457 | 20230630 | 124200 | 5958629550 | 37050 | 37050 | 37100 | 37050 | 75 |
| 458 | 20230630 | 124100 | 5955850150 | 37050 | 37100 | 37100 | 37050 | 1167 |
| 459 | 20230630 | 124000 | 5912600450 | 37150 | 37150 | 37150 | 37150 | 1 |
| 460 | 20230630 | 123900 | 5912563300 | 37150 | 37100 | 37150 | 37100 | 25 |
| 461 | 20230630 | 123800 | 5911635150 | 37100 | 37100 | 37100 | 37100 | 176 |
| 462 | 20230630 | 123700 | 5905105550 | 37150 | 37150 | 37150 | 37150 | 211 |
| 463 | 20230630 | 123600 | 5897266900 | 37100 | 37150 | 37150 | 37100 | 153 |
| 464 | 20230630 | 123500 | 5891585600 | 37150 | 37100 | 37150 | 37100 | 30 |
| 465 | 20230630 | 123400 | 5890471850 | 37100 | 37150 | 37150 | 37100 | 54 |
| 466 | 20230630 | 123300 | 5888468400 | 37150 | 37150 | 37150 | 37150 | 1 |
| 467 | 20230630 | 123200 | 5888431250 | 37150 | 37150 | 37150 | 37150 | 14 |
| 468 | 20230630 | 123100 | 5887911150 | 37100 | 37150 | 37150 | 37100 | 100 |
| 469 | 20230630 | 123000 | 5884197900 | 37100 | 37150 | 37150 | 37100 | 73 |
| 470 | 20230630 | 122900 | 5881488950 | 37100 | 37100 | 37150 | 37100 | 180 |
| 471 | 20230630 | 122800 | 5874803600 | 37150 | 37100 | 37150 | 37100 | 68 |
| 472 | 20230630 | 122700 | 5872280650 | 37100 | 37050 | 37100 | 37050 | 659 |
| 473 | 20230630 | 122600 | 5847854000 | 37050 | 37100 | 37100 | 37050 | 38 |
| 474 | 20230630 | 122500 | 5846444350 | 37100 | 37100 | 37150 | 37100 | 382 |
| 475 | 20230630 | 122400 | 5832268250 | 37150 | 37100 | 37150 | 37100 | 25 |
| 476 | 20230630 | 122300 | 5831339850 | 37100 | 37150 | 37150 | 37100 | 105 |
| 477 | 20230630 | 122200 | 5827444200 | 37150 | 37150 | 37150 | 37150 | 245 |
| 478 | 20230630 | 122100 | 5818342450 | 37100 | 37100 | 37150 | 37100 | 16 |
| 479 | 20230630 | 122000 | 5817748800 | 37100 | 37100 | 37150 | 37100 | 195 |
| 480 | 20230630 | 121900 | 5810513600 | 37150 | 37150 | 37150 | 37150 | 41 |
| 481 | 20230630 | 121800 | 5808990450 | 37100 | 37100 | 37150 | 37100 | 228 |
| 482 | 20230630 | 121700 | 5800530900 | 37100 | 37150 | 37200 | 37100 | 252 |
| 483 | 20230630 | 121600 | 5791181350 | 37100 | 37100 | 37100 | 37100 | 117 |
| 484 | 20230630 | 121500 | 5786840650 | 37100 | 37150 | 37150 | 37100 | 558 |
| 485 | 20230630 | 121400 | 5766122750 | 37200 | 37150 | 37200 | 37150 | 158 |
| 486 | 20230630 | 121300 | 5760249100 | 37100 | 37100 | 37150 | 37100 | 64 |
| 487 | 20230630 | 121200 | 5757874050 | 37150 | 37150 | 37150 | 37150 | 48 |
| 488 | 20230630 | 121100 | 5756090850 | 37150 | 37100 | 37150 | 37100 | 4 |
| 489 | 20230630 | 121000 | 5755942400 | 37150 | 37150 | 37150 | 37150 | 15 |
| 490 | 20230630 | 120900 | 5755385150 | 37150 | 37150 | 37150 | 37150 | 36 |
| 491 | 20230630 | 120800 | 5754047750 | 37150 | 37200 | 37200 | 37150 | 142 |
| 492 | 20230630 | 120700 | 5748766200 | 37250 | 37150 | 37250 | 37150 | 68 |
| 493 | 20230630 | 120600 | 5746239800 | 37150 | 37150 | 37300 | 37100 | 452 |
| 494 | 20230630 | 120500 | 5729428750 | 37150 | 37150 | 37150 | 37100 | 47 |
| 495 | 20230630 | 120400 | 5727684150 | 37150 | 37150 | 37150 | 37150 | 12 |
| 496 | 20230630 | 120300 | 5727238350 | 37100 | 37150 | 37150 | 37100 | 17 |
| 497 | 20230630 | 120200 | 5726606950 | 37100 | 37150 | 37150 | 37100 | 58 |
| 498 | 20230630 | 120100 | 5724454800 | 37150 | 37150 | 37150 | 37150 | 157 |
| 499 | 20230630 | 120000 | 5718622250 | 37200 | 37200 | 37250 | 37200 | 124 |
| 500 | 20230630 | 115900 | 5714008750 | 37200 | 37150 | 37200 | 37100 | 50 |
| 501 | 20230630 | 115800 | 5712150300 | 37150 | 37200 | 37300 | 37150 | 250 |
| 502 | 20230630 | 115700 | 5702836300 | 37150 | 37150 | 37200 | 37150 | 116 |
| 503 | 20230630 | 115600 | 5698526150 | 37150 | 37100 | 37200 | 37100 | 30 |
| 504 | 20230630 | 115500 | 5697411100 | 37150 | 37150 | 37150 | 37100 | 120 |
| 505 | 20230630 | 115400 | 5692954400 | 37150 | 37250 | 37250 | 37100 | 741 |
| 506 | 20230630 | 115300 | 5665440850 | 37250 | 37250 | 37250 | 37250 | 122 |
| 507 | 20230630 | 115200 | 5660896350 | 37200 | 37200 | 37200 | 37200 | 32 |
| 508 | 20230630 | 115100 | 5659705950 | 37200 | 37250 | 37250 | 37200 | 85 |
| 509 | 20230630 | 115000 | 5656542450 | 37250 | 37250 | 37400 | 37250 | 284 |
| 510 | 20230630 | 114900 | 5645946700 | 37250 | 37200 | 37250 | 37200 | 41 |
| 511 | 20230630 | 114800 | 5644420750 | 37150 | 37200 | 37200 | 37150 | 34 |
| 512 | 20230630 | 114700 | 5643156100 | 37200 | 37200 | 37200 | 37200 | 162 |
| 513 | 20230630 | 114600 | 5637129700 | 37150 | 37250 | 37250 | 37100 | 683 |
| 514 | 20230630 | 114500 | 5611753900 | 37250 | 37250 | 37250 | 37250 | 18 |
| 515 | 20230630 | 114400 | 5611083400 | 37250 | 37250 | 37350 | 37200 | 74 |
| 516 | 20230630 | 114300 | 5608325600 | 37300 | 37250 | 37350 | 37250 | 89 |
| 517 | 20230630 | 114200 | 5605009300 | 37250 | 37250 | 37350 | 37250 | 196 |
| 518 | 20230630 | 114100 | 5597692250 | 37250 | 37250 | 37300 | 37200 | 138 |
| 519 | 20230630 | 114000 | 5592555700 | 37250 | 37300 | 37350 | 37250 | 151 |
| 520 | 20230630 | 113900 | 5586924150 | 37300 | 37250 | 37300 | 37250 | 53 |
| 521 | 20230630 | 113800 | 5584948900 | 37250 | 37250 | 37300 | 37250 | 60 |
| 522 | 20230630 | 113700 | 5582713100 | 37250 | 37300 | 37350 | 37200 | 646 |
| 523 | 20230630 | 113600 | 5558636750 | 37300 | 37250 | 37300 | 37250 | 397 |
| 524 | 20230630 | 113500 | 5543829700 | 37350 | 37200 | 37350 | 37200 | 269 |
| 525 | 20230630 | 113400 | 5533791500 | 37250 | 37150 | 37250 | 37100 | 229 |
| 526 | 20230630 | 113300 | 5525273150 | 37200 | 37200 | 37250 | 37200 | 28 |
| 527 | 20230630 | 113200 | 5524231150 | 37200 | 37150 | 37200 | 37150 | 50 |
| 528 | 20230630 | 113100 | 5522372850 | 37200 | 37150 | 37250 | 37150 | 31 |
| 529 | 20230630 | 113000 | 5521220300 | 37100 | 37150 | 37150 | 37100 | 112 |
| 530 | 20230630 | 112900 | 5517064200 | 37100 | 37200 | 37200 | 37050 | 54 |
| 531 | 20230630 | 112800 | 5515058800 | 37100 | 37100 | 37100 | 37100 | 119 |
| 532 | 20230630 | 112700 | 5510643900 | 37100 | 37100 | 37150 | 37100 | 63 |
| 533 | 20230630 | 112600 | 5508305050 | 37100 | 37050 | 37300 | 37050 | 714 |
| 534 | 20230630 | 112500 | 5481825350 | 37100 | 37150 | 37150 | 37100 | 154 |
| 535 | 20230630 | 112400 | 5476111050 | 37150 | 37200 | 37200 | 37150 | 36 |
| 536 | 20230630 | 112300 | 5474772650 | 37150 | 37150 | 37200 | 37100 | 93 |
| 537 | 20230630 | 112200 | 5471319750 | 37200 | 37150 | 37200 | 37100 | 149 |
| 538 | 20230630 | 112100 | 5465788600 | 37100 | 37150 | 37250 | 37100 | 165 |
| 539 | 20230630 | 112000 | 5459666150 | 37100 | 37150 | 37150 | 37100 | 31 |
| 540 | 20230630 | 111900 | 5458514650 | 37100 | 37200 | 37200 | 37100 | 68 |
| 541 | 20230630 | 111800 | 5455987700 | 37200 | 37100 | 37200 | 37100 | 572 |
| 542 | 20230630 | 111700 | 5434713750 | 37100 | 37150 | 37200 | 37100 | 62 |
| 543 | 20230630 | 111600 | 5432410600 | 37150 | 37150 | 37200 | 37100 | 94 |
| 544 | 20230630 | 111500 | 5428921900 | 37150 | 37100 | 37150 | 37100 | 108 |
| 545 | 20230630 | 111400 | 5424914300 | 37100 | 37150 | 37150 | 37050 | 703 |
| 546 | 20230630 | 111300 | 5398833050 | 37150 | 37150 | 37200 | 37150 | 187 |
| 547 | 20230630 | 111200 | 5391885200 | 37100 | 37200 | 37200 | 37100 | 250 |
| 548 | 20230630 | 111100 | 5382597100 | 37150 | 37200 | 37300 | 37150 | 406 |
| 549 | 20230630 | 111000 | 5367493750 | 37200 | 37250 | 37350 | 37200 | 337 |
| 550 | 20230630 | 110900 | 5354936250 | 37250 | 37200 | 37250 | 37200 | 67 |
| 551 | 20230630 | 110800 | 5352443050 | 37250 | 37250 | 37250 | 37250 | 54 |
| 552 | 20230630 | 110700 | 5350431550 | 37200 | 37200 | 37250 | 37200 | 176 |
| 553 | 20230630 | 110600 | 5343884300 | 37200 | 37150 | 37200 | 37150 | 375 |
| 554 | 20230630 | 110500 | 5329952950 | 37150 | 37100 | 37150 | 37100 | 95 |
| 555 | 20230630 | 110400 | 5326426400 | 37150 | 37150 | 37150 | 37150 | 185 |
| 556 | 20230630 | 110300 | 5319553650 | 37150 | 37100 | 37150 | 37050 | 191 |
| 557 | 20230630 | 110200 | 5312461550 | 37100 | 37050 | 37100 | 37050 | 196 |
| 558 | 20230630 | 110100 | 5305199450 | 37100 | 37050 | 37100 | 37050 | 60 |
| 559 | 20230630 | 110000 | 5302974300 | 37050 | 37000 | 37050 | 37000 | 115 |
| 560 | 20230630 | 105900 | 5298714800 | 37050 | 37050 | 37050 | 37050 | 6 |
| 561 | 20230630 | 105800 | 5298492500 | 37100 | 37000 | 37100 | 37000 | 68 |
| 562 | 20230630 | 105700 | 5295975600 | 37000 | 37100 | 37100 | 37000 | 159 |
| 563 | 20230630 | 105600 | 5290091700 | 37100 | 37050 | 37100 | 37000 | 382 |
| 564 | 20230630 | 105500 | 5275957000 | 37050 | 37000 | 37200 | 37000 | 634 |
| 565 | 20230630 | 105400 | 5252490550 | 37000 | 37050 | 37050 | 37000 | 296 |
| 566 | 20230630 | 105300 | 5241532750 | 37000 | 37100 | 37150 | 37000 | 2300 |
| 567 | 20230630 | 105200 | 5156368500 | 37100 | 37100 | 37100 | 37050 | 431 |
| 568 | 20230630 | 105100 | 5140394850 | 37100 | 37100 | 37150 | 37050 | 454 |
| 569 | 20230630 | 105000 | 5123554600 | 37100 | 37150 | 37150 | 37100 | 1247 |
| 570 | 20230630 | 104900 | 5077276950 | 37150 | 37150 | 37150 | 37150 | 24 |
| 571 | 20230630 | 104800 | 5076385350 | 37150 | 37150 | 37200 | 37100 | 135 |
| 572 | 20230630 | 104700 | 5071370050 | 37150 | 37150 | 37200 | 37100 | 522 |
| 573 | 20230630 | 104600 | 5051971450 | 37150 | 37150 | 37200 | 37150 | 72 |
| 574 | 20230630 | 104500 | 5049296550 | 37150 | 37150 | 37200 | 37100 | 1292 |
| 575 | 20230630 | 104400 | 5001310650 | 37150 | 37250 | 37250 | 37150 | 886 |
| 576 | 20230630 | 104300 | 4968355150 | 37250 | 37200 | 37250 | 37200 | 313 |
| 577 | 20230630 | 104200 | 4956710950 | 37250 | 37300 | 37300 | 37250 | 228 |
| 578 | 20230630 | 104100 | 4948217650 | 37250 | 37200 | 37250 | 37200 | 39 |
| 579 | 20230630 | 104000 | 4946764950 | 37200 | 37200 | 37200 | 37200 | 151 |
| 580 | 20230630 | 103900 | 4941147750 | 37200 | 37200 | 37200 | 37200 | 398 |
| 581 | 20230630 | 103800 | 4926342150 | 37150 | 37200 | 37200 | 37150 | 26 |
| 582 | 20230630 | 103700 | 4925375950 | 37200 | 37250 | 37250 | 37150 | 469 |
| 583 | 20230630 | 103600 | 4907934300 | 37250 | 37300 | 37300 | 37250 | 201 |
| 584 | 20230630 | 103500 | 4900445900 | 37300 | 37350 | 37350 | 37300 | 1416 |
| 585 | 20230630 | 103400 | 4847618300 | 37350 | 37350 | 37400 | 37350 | 195 |
| 586 | 20230630 | 103300 | 4840334400 | 37350 | 37350 | 37400 | 37350 | 1046 |
| 587 | 20230630 | 103200 | 4801215850 | 37350 | 37450 | 37500 | 37350 | 192 |
| 588 | 20230630 | 103100 | 4794030850 | 37550 | 37300 | 37550 | 37300 | 813 |
| 589 | 20230630 | 103000 | 4763636950 | 37300 | 37300 | 37350 | 37300 | 291 |
| 590 | 20230630 | 102900 | 4752782550 | 37300 | 37300 | 37350 | 37250 | 204 |
| 591 | 20230630 | 102800 | 4745172850 | 37350 | 37350 | 37350 | 37350 | 81 |
| 592 | 20230630 | 102700 | 4742147500 | 37300 | 37250 | 37300 | 37250 | 128 |
| 593 | 20230630 | 102600 | 4737378350 | 37250 | 37300 | 37300 | 37250 | 257 |
| 594 | 20230630 | 102500 | 4727803050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 595 | 20230630 | 102400 | 4727803050 | 37300 | 37350 | 37350 | 37300 | 45 |
| 596 | 20230630 | 102300 | 4726124000 | 37350 | 37250 | 37350 | 37250 | 360 |
| 597 | 20230630 | 102200 | 4712698700 | 37250 | 37350 | 37400 | 37250 | 681 |
| 598 | 20230630 | 102100 | 4687269700 | 37350 | 37350 | 37450 | 37350 | 161 |
| 599 | 20230630 | 102000 | 4681251150 | 37350 | 37350 | 37350 | 37350 | 163 |
| 600 | 20230630 | 101900 | 4675163100 | 37350 | 37300 | 37350 | 37250 | 125 |
| 601 | 20230630 | 101800 | 4670499750 | 37300 | 37300 | 37300 | 37250 | 223 |
| 602 | 20230630 | 101700 | 4662190000 | 37250 | 37300 | 37300 | 37250 | 461 |
| 603 | 20230630 | 101600 | 4644998350 | 37250 | 37250 | 37300 | 37250 | 7 |
| 604 | 20230630 | 101500 | 4644737550 | 37250 | 37200 | 37250 | 37200 | 386 |
| 605 | 20230630 | 101400 | 4630359150 | 37200 | 37200 | 37200 | 37200 | 559 |
| 606 | 20230630 | 101300 | 4609564350 | 37200 | 37200 | 37300 | 37200 | 301 |
| 607 | 20230630 | 101200 | 4598366550 | 37200 | 37200 | 37200 | 37150 | 364 |
| 608 | 20230630 | 101100 | 4584830700 | 37200 | 37200 | 37200 | 37200 | 381 |
| 609 | 20230630 | 101000 | 4570657500 | 37050 | 37250 | 37250 | 37050 | 1137 |
| 610 | 20230630 | 100900 | 4528449700 | 37350 | 37250 | 37350 | 37200 | 492 |
| 611 | 20230630 | 100800 | 4510130400 | 37250 | 37300 | 37350 | 37250 | 547 |
| 612 | 20230630 | 100700 | 4489713950 | 37250 | 37100 | 37600 | 37100 | 706 |
| 613 | 20230630 | 100600 | 4463427650 | 37100 | 37050 | 37100 | 37050 | 207 |
| 614 | 20230630 | 100500 | 4455752750 | 37050 | 37050 | 37050 | 37000 | 662 |
| 615 | 20230630 | 100400 | 4431231300 | 37050 | 37100 | 37100 | 37050 | 424 |
| 616 | 20230630 | 100300 | 4415512300 | 37100 | 37100 | 37100 | 37050 | 1115 |
| 617 | 20230630 | 100200 | 4374183000 | 37100 | 37100 | 37100 | 37050 | 493 |
| 618 | 20230630 | 100100 | 4355910800 | 37100 | 37150 | 37200 | 37050 | 1837 |
| 619 | 20230630 | 100000 | 4287707200 | 37100 | 37300 | 37300 | 37100 | 3043 |
| 620 | 20230630 | 095900 | 4174460350 | 37250 | 37300 | 37400 | 37250 | 1209 |
| 621 | 20230630 | 095800 | 4129372000 | 37250 | 37300 | 37300 | 37200 | 845 |
| 622 | 20230630 | 095700 | 4097895500 | 37300 | 37300 | 37300 | 37200 | 453 |
| 623 | 20230630 | 095600 | 4081013400 | 37200 | 37250 | 37250 | 37200 | 94 |
| 624 | 20230630 | 095500 | 4077512650 | 37200 | 37300 | 37300 | 37200 | 807 |
| 625 | 20230630 | 095400 | 4047469250 | 37250 | 37300 | 37350 | 37250 | 1499 |
| 626 | 20230630 | 095300 | 3991551750 | 37300 | 37350 | 37350 | 37250 | 643 |
| 627 | 20230630 | 095200 | 3967572650 | 37400 | 37350 | 37400 | 37250 | 559 |
| 628 | 20230630 | 095100 | 3946721800 | 37350 | 37200 | 37400 | 37200 | 778 |
| 629 | 20230630 | 095000 | 3917722350 | 37200 | 37500 | 37500 | 37200 | 2124 |
| 630 | 20230630 | 094900 | 3838368550 | 37500 | 37500 | 37600 | 37500 | 575 |
| 631 | 20230630 | 094800 | 3816805750 | 37550 | 37650 | 37650 | 37550 | 898 |
| 632 | 20230630 | 094700 | 3783067750 | 37650 | 37700 | 37700 | 37600 | 221 |
| 633 | 20230630 | 094600 | 3774746300 | 37750 | 37700 | 37800 | 37700 | 49 |
| 634 | 20230630 | 094500 | 3772898200 | 37700 | 37650 | 37700 | 37650 | 82 |
| 635 | 20230630 | 094400 | 3769807150 | 37700 | 37650 | 37800 | 37600 | 267 |
| 636 | 20230630 | 094300 | 3759736550 | 37600 | 37800 | 37800 | 37600 | 1900 |
| 637 | 20230630 | 094200 | 3688052450 | 37800 | 37800 | 37850 | 37800 | 184 |
| 638 | 20230630 | 094100 | 3681096650 | 37850 | 37800 | 37850 | 37800 | 77 |
| 639 | 20230630 | 094000 | 3678184900 | 37750 | 37750 | 37750 | 37750 | 344 |
| 640 | 20230630 | 093900 | 3665198900 | 37750 | 37600 | 37750 | 37600 | 436 |
| 641 | 20230630 | 093800 | 3648792900 | 37600 | 37650 | 37650 | 37600 | 348 |
| 642 | 20230630 | 093700 | 3635693500 | 37650 | 37650 | 37750 | 37600 | 274 |
| 643 | 20230630 | 093600 | 3625368750 | 37750 | 37650 | 37750 | 37600 | 1342 |
| 644 | 20230630 | 093500 | 3574866200 | 37650 | 37700 | 37750 | 37650 | 1507 |
| 645 | 20230630 | 093400 | 3518090950 | 37700 | 37750 | 37750 | 37700 | 138 |
| 646 | 20230630 | 093300 | 3512881950 | 37750 | 37700 | 37750 | 37700 | 789 |
| 647 | 20230630 | 093200 | 3483135150 | 37700 | 37650 | 37700 | 37650 | 608 |
| 648 | 20230630 | 093100 | 3460227850 | 37700 | 37800 | 37800 | 37650 | 1837 |
| 649 | 20230630 | 093000 | 3390930800 | 37800 | 37900 | 37900 | 37800 | 957 |
| 650 | 20230630 | 092900 | 3354710600 | 37900 | 38000 | 38000 | 37900 | 516 |
| 651 | 20230630 | 092800 | 3335139000 | 38000 | 38000 | 38050 | 37950 | 558 |
| 652 | 20230630 | 092700 | 3313928850 | 38000 | 38000 | 38050 | 37900 | 702 |
| 653 | 20230630 | 092600 | 3287270550 | 38050 | 38000 | 38100 | 38000 | 148 |
| 654 | 20230630 | 092500 | 3281641350 | 38000 | 38100 | 38100 | 38000 | 645 |
| 655 | 20230630 | 092400 | 3257122550 | 38000 | 37900 | 38000 | 37900 | 434 |
| 656 | 20230630 | 092300 | 3240651850 | 37900 | 37800 | 37950 | 37800 | 343 |
| 657 | 20230630 | 092200 | 3227676200 | 37900 | 37800 | 38100 | 37750 | 2806 |
| 658 | 20230630 | 092100 | 3121326000 | 37800 | 37800 | 37850 | 37650 | 4134 |
| 659 | 20230630 | 092000 | 2965258900 | 37800 | 38050 | 38150 | 37800 | 6613 |
| 660 | 20230630 | 091900 | 2714285600 | 38100 | 38050 | 38200 | 38050 | 662 |
| 661 | 20230630 | 091800 | 2689031450 | 38100 | 38150 | 38250 | 38100 | 140 |
| 662 | 20230630 | 091700 | 2683696950 | 38100 | 38200 | 38300 | 38050 | 629 |
| 663 | 20230630 | 091600 | 2659711150 | 38150 | 38300 | 38300 | 38100 | 681 |
| 664 | 20230630 | 091500 | 2633746050 | 38300 | 38150 | 38300 | 38050 | 815 |
| 665 | 20230630 | 091400 | 2602660600 | 38100 | 38300 | 38350 | 38050 | 1389 |
| 666 | 20230630 | 091300 | 2549691300 | 38300 | 38550 | 38650 | 38300 | 761 |
| 667 | 20230630 | 091200 | 2520407250 | 38550 | 38650 | 38750 | 38500 | 3701 |
| 668 | 20230630 | 091100 | 2377334400 | 38650 | 38350 | 38650 | 38300 | 1573 |
| 669 | 20230630 | 091000 | 2316774050 | 38300 | 38150 | 38350 | 38150 | 1530 |
| 670 | 20230630 | 090900 | 2258312300 | 38150 | 38300 | 38300 | 38150 | 1672 |
| 671 | 20230630 | 090800 | 2194417800 | 38200 | 38200 | 38350 | 38200 | 1007 |
| 672 | 20230630 | 090700 | 2155909000 | 38200 | 38650 | 38750 | 38200 | 4363 |
| 673 | 20230630 | 090600 | 1987785950 | 38750 | 38750 | 38750 | 38600 | 4976 |
| 674 | 20230630 | 090500 | 1795228650 | 38750 | 38750 | 38900 | 38700 | 7899 |
| 675 | 20230630 | 090400 | 1488543400 | 38700 | 38150 | 38700 | 38150 | 12088 |
| 676 | 20230630 | 090300 | 1024083550 | 38200 | 38200 | 38250 | 38150 | 2196 |
| 677 | 20230630 | 090200 | 940187850 | 38200 | 38000 | 38250 | 38000 | 4806 |
| 678 | 20230630 | 090100 | 756848300 | 38000 | 38300 | 38300 | 37950 | 5512 |
| 679 | 20230630 | 090000 | 546723850 | 38300 | 38000 | 38550 | 37950 | 14321 |