34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 202700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 12522 |
| 3 | 20230802 | 202600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20230802 | 202500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20230802 | 202400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20230802 | 202300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20230802 | 202200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20230802 | 202100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20230802 | 202000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20230802 | 201900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20230802 | 201800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20230802 | 201700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20230802 | 201600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20230802 | 201500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20230802 | 201400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20230802 | 201300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20230802 | 201200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20230802 | 201100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20230802 | 201000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20230802 | 200900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20230802 | 200800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20230802 | 200700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20230802 | 200600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20230802 | 200500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20230802 | 200400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20230802 | 200300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20230802 | 200200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20230802 | 200100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20230802 | 200000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20230802 | 195900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20230802 | 195800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20230802 | 195700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 12522 |
| 33 | 20230802 | 195600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20230802 | 195500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20230802 | 195400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20230802 | 195300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20230802 | 195200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20230802 | 195100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20230802 | 195000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20230802 | 194900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20230802 | 194800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20230802 | 194700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20230802 | 194600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20230802 | 194500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20230802 | 194400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20230802 | 194300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20230802 | 194200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20230802 | 194100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20230802 | 194000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20230802 | 193900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20230802 | 193800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20230802 | 193700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20230802 | 193600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20230802 | 193500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20230802 | 193400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20230802 | 193300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20230802 | 193200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20230802 | 193100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20230802 | 193000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20230802 | 192900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20230802 | 192800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20230802 | 192700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 12522 |
| 63 | 20230802 | 192600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20230802 | 192500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20230802 | 192400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20230802 | 192300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20230802 | 192200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20230802 | 192100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20230802 | 192000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20230802 | 191900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20230802 | 191800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20230802 | 191700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20230802 | 191600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20230802 | 191500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20230802 | 191400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20230802 | 191300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20230802 | 191200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20230802 | 191100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20230802 | 191000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20230802 | 190900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20230802 | 190800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20230802 | 190700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20230802 | 190600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20230802 | 190500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20230802 | 190400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20230802 | 190300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20230802 | 190200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20230802 | 190100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20230802 | 190000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20230802 | 185900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20230802 | 185800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20230802 | 185700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 12522 |
| 93 | 20230802 | 185600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20230802 | 185500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20230802 | 185400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20230802 | 185300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20230802 | 185200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20230802 | 185100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20230802 | 185000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20230802 | 184900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20230802 | 184800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20230802 | 184700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20230802 | 184600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20230802 | 184500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20230802 | 184400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20230802 | 184300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20230802 | 184200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20230802 | 184100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20230802 | 184000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20230802 | 183900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20230802 | 183800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20230802 | 183700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20230802 | 183600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20230802 | 183500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20230802 | 183400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20230802 | 183300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20230802 | 183200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20230802 | 183100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20230802 | 183000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20230802 | 182900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20230802 | 182800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20230802 | 182700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 12522 |
| 123 | 20230802 | 182600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20230802 | 182500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20230802 | 182400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20230802 | 182300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20230802 | 182200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20230802 | 182100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20230802 | 182000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20230802 | 181900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20230802 | 181800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20230802 | 181700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20230802 | 181600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20230802 | 181500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20230802 | 181400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20230802 | 181300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20230802 | 181200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20230802 | 181100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20230802 | 181000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20230802 | 180900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20230802 | 180800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20230802 | 180700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20230802 | 180600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20230802 | 180500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20230802 | 180400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20230802 | 180300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20230802 | 180200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20230802 | 180100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20230802 | 180000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20230802 | 175900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20230802 | 175800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20230802 | 175700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 12522 |
| 153 | 20230802 | 175600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20230802 | 175500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20230802 | 175400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20230802 | 175300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20230802 | 175200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20230802 | 175100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20230802 | 175000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20230802 | 174900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20230802 | 174800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20230802 | 174700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20230802 | 174600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20230802 | 174500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20230802 | 174400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20230802 | 174300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20230802 | 174200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20230802 | 174100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20230802 | 174000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20230802 | 173900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20230802 | 173800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20230802 | 173700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20230802 | 173600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20230802 | 173500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20230802 | 173400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20230802 | 173300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20230802 | 173200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20230802 | 173100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20230802 | 173000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20230802 | 172900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20230802 | 172800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20230802 | 172700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 12522 |
| 183 | 20230802 | 172600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20230802 | 172500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20230802 | 172400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20230802 | 172300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20230802 | 172200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20230802 | 172100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20230802 | 172000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20230802 | 171900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20230802 | 171800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20230802 | 171700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20230802 | 171600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20230802 | 171500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20230802 | 171400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20230802 | 171300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20230802 | 171200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20230802 | 171100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20230802 | 171000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20230802 | 170900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20230802 | 170800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20230802 | 170700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20230802 | 170600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20230802 | 170500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20230802 | 170400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20230802 | 170300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20230802 | 170200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20230802 | 170100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20230802 | 170000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20230802 | 165900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20230802 | 165800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20230802 | 165700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 12522 |
| 213 | 20230802 | 165600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20230802 | 165500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20230802 | 165400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20230802 | 165300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20230802 | 165200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20230802 | 165100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20230802 | 165000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20230802 | 164900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20230802 | 164800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20230802 | 164700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20230802 | 164600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20230802 | 164500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20230802 | 164400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20230802 | 164300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20230802 | 164200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20230802 | 164100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20230802 | 164000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20230802 | 163900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20230802 | 163800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20230802 | 163700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20230802 | 163600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20230802 | 163500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20230802 | 163400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20230802 | 163300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20230802 | 163200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20230802 | 163100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20230802 | 163000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20230802 | 162900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20230802 | 162800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20230802 | 162700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 12522 |
| 243 | 20230802 | 162600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20230802 | 162500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20230802 | 162400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 246 | 20230802 | 162300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 247 | 20230802 | 162200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 248 | 20230802 | 162100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 249 | 20230802 | 162000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 250 | 20230802 | 161900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 251 | 20230802 | 161800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 252 | 20230802 | 161700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 253 | 20230802 | 161600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 254 | 20230802 | 161500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 255 | 20230802 | 161400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 256 | 20230802 | 161300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 257 | 20230802 | 161200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 258 | 20230802 | 161100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 259 | 20230802 | 161000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 260 | 20230802 | 160900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 261 | 20230802 | 160800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 262 | 20230802 | 160700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 263 | 20230802 | 160600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 264 | 20230802 | 160500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 265 | 20230802 | 160400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 266 | 20230802 | 160300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 267 | 20230802 | 160200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 268 | 20230802 | 160100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 269 | 20230802 | 160000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 270 | 20230802 | 155900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 271 | 20230802 | 155800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 272 | 20230802 | 155700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 12522 |
| 273 | 20230802 | 155600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 274 | 20230802 | 155500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 275 | 20230802 | 155400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 276 | 20230802 | 155300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 277 | 20230802 | 155200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 278 | 20230802 | 155100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 279 | 20230802 | 155000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 280 | 20230802 | 154900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 281 | 20230802 | 154800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 282 | 20230802 | 154700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 283 | 20230802 | 154600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 284 | 20230802 | 154500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 285 | 20230802 | 154400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 286 | 20230802 | 154300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 287 | 20230802 | 154200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 288 | 20230802 | 154100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 289 | 20230802 | 154000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 290 | 20230802 | 153900 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 291 | 20230802 | 153800 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 292 | 20230802 | 153700 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 293 | 20230802 | 153600 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 294 | 20230802 | 153500 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 295 | 20230802 | 153400 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 296 | 20230802 | 153300 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 297 | 20230802 | 153200 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 298 | 20230802 | 153100 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 0 |
| 299 | 20230802 | 153000 | 6793039440 | 5990 | 5990 | 5990 | 5990 | 12522 |
| 300 | 20230802 | 152900 | 6718032660 | 6010 | 6010 | 6010 | 6010 | 0 |
| 301 | 20230802 | 152800 | 6718032660 | 6010 | 6010 | 6010 | 6010 | 0 |
| 302 | 20230802 | 152700 | 6718032660 | 6010 | 6010 | 6010 | 6010 | 0 |
| 303 | 20230802 | 152600 | 6718032660 | 6010 | 6010 | 6010 | 6010 | 0 |
| 304 | 20230802 | 152500 | 6718032660 | 6010 | 6010 | 6010 | 6010 | 0 |
| 305 | 20230802 | 152400 | 6718032660 | 6010 | 6010 | 6010 | 6010 | 0 |
| 306 | 20230802 | 152300 | 6718032660 | 6010 | 6010 | 6010 | 6010 | 0 |
| 307 | 20230802 | 152200 | 6718032660 | 6010 | 6010 | 6010 | 6010 | 0 |
| 308 | 20230802 | 152100 | 6718032660 | 6010 | 6010 | 6010 | 6010 | 0 |
| 309 | 20230802 | 152000 | 6718032660 | 6010 | 6010 | 6010 | 6010 | 0 |
| 310 | 20230802 | 151900 | 6718032660 | 6010 | 6000 | 6010 | 6000 | 1102 |
| 311 | 20230802 | 151800 | 6711419660 | 6000 | 6010 | 6010 | 5990 | 1319 |
| 312 | 20230802 | 151700 | 6703504340 | 6020 | 5990 | 6020 | 5990 | 778 |
| 313 | 20230802 | 151600 | 6698843930 | 5990 | 5980 | 5990 | 5980 | 431 |
| 314 | 20230802 | 151500 | 6696265540 | 5980 | 5980 | 5980 | 5980 | 429 |
| 315 | 20230802 | 151400 | 6693700120 | 5980 | 5980 | 5980 | 5960 | 2048 |
| 316 | 20230802 | 151300 | 6681475490 | 5970 | 5980 | 5980 | 5970 | 970 |
| 317 | 20230802 | 151200 | 6675680910 | 5970 | 5970 | 5970 | 5970 | 1321 |
| 318 | 20230802 | 151100 | 6667794540 | 5970 | 6010 | 6030 | 5970 | 8609 |
| 319 | 20230802 | 151000 | 6616166540 | 6010 | 6020 | 6020 | 6010 | 115 |
| 320 | 20230802 | 150900 | 6615475360 | 6020 | 6010 | 6020 | 6010 | 700 |
| 321 | 20230802 | 150800 | 6611267860 | 6010 | 6000 | 6010 | 6000 | 262 |
| 322 | 20230802 | 150700 | 6609693860 | 6030 | 5990 | 6030 | 5990 | 211 |
| 323 | 20230802 | 150600 | 6608425760 | 5970 | 5980 | 5980 | 5970 | 3116 |
| 324 | 20230802 | 150500 | 6589817100 | 5980 | 5990 | 5990 | 5980 | 870 |
| 325 | 20230802 | 150400 | 6584611640 | 6000 | 6000 | 6000 | 5990 | 953 |
| 326 | 20230802 | 150300 | 6578902580 | 5990 | 5990 | 5990 | 5990 | 0 |
| 327 | 20230802 | 150200 | 6578902580 | 5990 | 6000 | 6000 | 5990 | 95 |
| 328 | 20230802 | 150100 | 6578333340 | 5990 | 5990 | 5990 | 5990 | 182 |
| 329 | 20230802 | 150000 | 6577243160 | 5990 | 5980 | 5990 | 5980 | 19 |
| 330 | 20230802 | 145900 | 6577129490 | 6020 | 5970 | 6020 | 5930 | 13983 |
| 331 | 20230802 | 145800 | 6493846780 | 5980 | 6000 | 6020 | 5980 | 6070 |
| 332 | 20230802 | 145700 | 6457483570 | 6000 | 6010 | 6010 | 5990 | 2820 |
| 333 | 20230802 | 145600 | 6440558520 | 6020 | 6020 | 6020 | 6020 | 6 |
| 334 | 20230802 | 145500 | 6440522400 | 6010 | 6010 | 6010 | 6010 | 83 |
| 335 | 20230802 | 145400 | 6440023570 | 6000 | 6030 | 6030 | 6000 | 7913 |
| 336 | 20230802 | 145300 | 6392502250 | 6030 | 6010 | 6040 | 6010 | 2610 |
| 337 | 20230802 | 145200 | 6376765110 | 6010 | 6000 | 6020 | 6000 | 531 |
| 338 | 20230802 | 145100 | 6373574780 | 6000 | 6030 | 6040 | 6000 | 15286 |
| 339 | 20230802 | 145000 | 6281677900 | 6040 | 6070 | 6070 | 6040 | 13497 |
| 340 | 20230802 | 144900 | 6199876280 | 6070 | 6070 | 6070 | 6070 | 1060 |
| 341 | 20230802 | 144800 | 6193442080 | 6070 | 6070 | 6070 | 6070 | 1223 |
| 342 | 20230802 | 144700 | 6186018470 | 6070 | 6090 | 6090 | 6070 | 13606 |
| 343 | 20230802 | 144600 | 6103161350 | 6100 | 6100 | 6110 | 6100 | 957 |
| 344 | 20230802 | 144500 | 6097323150 | 6110 | 6100 | 6110 | 6100 | 58 |
| 345 | 20230802 | 144400 | 6096968970 | 6100 | 6100 | 6110 | 6100 | 158 |
| 346 | 20230802 | 144300 | 6096005010 | 6100 | 6110 | 6110 | 6090 | 92 |
| 347 | 20230802 | 144200 | 6095443800 | 6100 | 6090 | 6110 | 6090 | 1688 |
| 348 | 20230802 | 144100 | 6085152270 | 6100 | 6110 | 6110 | 6100 | 1626 |
| 349 | 20230802 | 144000 | 6075220960 | 6110 | 6090 | 6110 | 6090 | 666 |
| 350 | 20230802 | 143900 | 6071159680 | 6080 | 6080 | 6080 | 6080 | 514 |
| 351 | 20230802 | 143800 | 6068034560 | 6080 | 6080 | 6080 | 6080 | 88 |
| 352 | 20230802 | 143700 | 6067499520 | 6070 | 6080 | 6080 | 6070 | 627 |
| 353 | 20230802 | 143600 | 6063688710 | 6080 | 6080 | 6080 | 6080 | 204 |
| 354 | 20230802 | 143500 | 6062448390 | 6080 | 6080 | 6080 | 6070 | 134 |
| 355 | 20230802 | 143400 | 6061633730 | 6080 | 6100 | 6100 | 6080 | 1733 |
| 356 | 20230802 | 143300 | 6051087330 | 6090 | 6090 | 6100 | 6090 | 1726 |
| 357 | 20230802 | 143200 | 6040573270 | 6090 | 6080 | 6090 | 6080 | 583 |
| 358 | 20230802 | 143100 | 6037026720 | 6080 | 6070 | 6080 | 6070 | 2588 |
| 359 | 20230802 | 143000 | 6021312540 | 6060 | 6050 | 6060 | 6050 | 2441 |
| 360 | 20230802 | 142900 | 6006530410 | 6060 | 6050 | 6060 | 6040 | 1016 |
| 361 | 20230802 | 142800 | 6000384730 | 6050 | 6060 | 6060 | 6050 | 144 |
| 362 | 20230802 | 142700 | 5999513430 | 6060 | 6050 | 6060 | 6050 | 765 |
| 363 | 20230802 | 142600 | 5994885170 | 6060 | 6060 | 6060 | 6060 | 266 |
| 364 | 20230802 | 142500 | 5993273210 | 6060 | 6070 | 6070 | 6060 | 312 |
| 365 | 20230802 | 142400 | 5991382450 | 6060 | 6060 | 6060 | 6060 | 153 |
| 366 | 20230802 | 142300 | 5990455270 | 6070 | 6060 | 6070 | 6060 | 470 |
| 367 | 20230802 | 142200 | 5987604800 | 6070 | 6060 | 6070 | 6050 | 1225 |
| 368 | 20230802 | 142100 | 5980185290 | 6070 | 6070 | 6070 | 6060 | 310 |
| 369 | 20230802 | 142000 | 5978305590 | 6070 | 6070 | 6070 | 6070 | 110 |
| 370 | 20230802 | 141900 | 5977637890 | 6070 | 6040 | 6070 | 6040 | 185 |
| 371 | 20230802 | 141800 | 5976518190 | 6040 | 6040 | 6040 | 6030 | 945 |
| 372 | 20230802 | 141700 | 5970813030 | 6030 | 6030 | 6030 | 6030 | 233 |
| 373 | 20230802 | 141600 | 5969408040 | 6040 | 6040 | 6040 | 6040 | 15 |
| 374 | 20230802 | 141500 | 5969317440 | 6040 | 6050 | 6050 | 6040 | 2244 |
| 375 | 20230802 | 141400 | 5955763640 | 6040 | 6040 | 6040 | 6040 | 100 |
| 376 | 20230802 | 141300 | 5955159640 | 6050 | 6050 | 6050 | 6050 | 1248 |
| 377 | 20230802 | 141200 | 5947609240 | 6050 | 6040 | 6050 | 6040 | 416 |
| 378 | 20230802 | 141100 | 5945093930 | 6050 | 6040 | 6050 | 6040 | 101 |
| 379 | 20230802 | 141000 | 5944483780 | 6040 | 6050 | 6050 | 6040 | 891 |
| 380 | 20230802 | 140900 | 5939096840 | 6050 | 6050 | 6050 | 6040 | 2648 |
| 381 | 20230802 | 140800 | 5923088150 | 6050 | 6040 | 6060 | 6040 | 86 |
| 382 | 20230802 | 140700 | 5922567850 | 6040 | 6060 | 6060 | 6040 | 1753 |
| 383 | 20230802 | 140600 | 5911947750 | 6070 | 6060 | 6070 | 6060 | 882 |
| 384 | 20230802 | 140500 | 5906596630 | 6070 | 6070 | 6070 | 6070 | 453 |
| 385 | 20230802 | 140400 | 5903846920 | 6080 | 6070 | 6080 | 6070 | 1320 |
| 386 | 20230802 | 140300 | 5895826190 | 6070 | 6060 | 6070 | 6060 | 1810 |
| 387 | 20230802 | 140200 | 5884846360 | 6050 | 6050 | 6050 | 6050 | 156 |
| 388 | 20230802 | 140100 | 5883902560 | 6050 | 6040 | 6050 | 6030 | 327 |
| 389 | 20230802 | 140000 | 5881925730 | 6040 | 6040 | 6050 | 6040 | 2971 |
| 390 | 20230802 | 135900 | 5863980380 | 6030 | 6030 | 6030 | 6030 | 200 |
| 391 | 20230802 | 135800 | 5862774380 | 6030 | 6030 | 6030 | 6030 | 520 |
| 392 | 20230802 | 135700 | 5859638780 | 6020 | 6020 | 6030 | 6020 | 510 |
| 393 | 20230802 | 135600 | 5856568450 | 6020 | 6020 | 6020 | 6020 | 255 |
| 394 | 20230802 | 135500 | 5855033350 | 6030 | 6040 | 6040 | 6030 | 487 |
| 395 | 20230802 | 135400 | 5852093440 | 6040 | 6040 | 6040 | 6040 | 167 |
| 396 | 20230802 | 135300 | 5851084760 | 6040 | 6010 | 6060 | 6010 | 623 |
| 397 | 20230802 | 135200 | 5847339230 | 6000 | 6000 | 6000 | 6000 | 395 |
| 398 | 20230802 | 135100 | 5844969230 | 6000 | 5970 | 6000 | 5960 | 2369 |
| 399 | 20230802 | 135000 | 5830767050 | 5960 | 5960 | 5980 | 5960 | 5396 |
| 400 | 20230802 | 134900 | 5798602450 | 5970 | 5990 | 5990 | 5960 | 2536 |
| 401 | 20230802 | 134800 | 5783462630 | 5990 | 6000 | 6000 | 5970 | 6444 |
| 402 | 20230802 | 134700 | 5744920860 | 6000 | 6040 | 6040 | 6000 | 18638 |
| 403 | 20230802 | 134600 | 5632913040 | 6050 | 6030 | 6050 | 6020 | 1584 |
| 404 | 20230802 | 134500 | 5623360820 | 6030 | 6020 | 6030 | 6020 | 1785 |
| 405 | 20230802 | 134400 | 5612612770 | 6020 | 6030 | 6030 | 6020 | 366 |
| 406 | 20230802 | 134300 | 5610407420 | 6020 | 6040 | 6040 | 6020 | 4800 |
| 407 | 20230802 | 134200 | 5581474770 | 6040 | 6050 | 6050 | 6040 | 8676 |
| 408 | 20230802 | 134100 | 5528990360 | 6050 | 6070 | 6070 | 6050 | 7786 |
| 409 | 20230802 | 134000 | 5481765720 | 6070 | 6080 | 6080 | 6070 | 603 |
| 410 | 20230802 | 133900 | 5478105480 | 6070 | 6070 | 6080 | 6070 | 492 |
| 411 | 20230802 | 133800 | 5475117720 | 6070 | 6070 | 6070 | 6070 | 2746 |
| 412 | 20230802 | 133700 | 5458449500 | 6070 | 6080 | 6090 | 6070 | 4568 |
| 413 | 20230802 | 133600 | 5430675750 | 6080 | 6090 | 6090 | 6080 | 774 |
| 414 | 20230802 | 133500 | 5425963270 | 6090 | 6100 | 6100 | 6090 | 4675 |
| 415 | 20230802 | 133400 | 5397479560 | 6100 | 6110 | 6130 | 6100 | 8669 |
| 416 | 20230802 | 133300 | 5344542470 | 6120 | 6130 | 6130 | 6110 | 5311 |
| 417 | 20230802 | 133200 | 5312044100 | 6120 | 6120 | 6130 | 6120 | 1291 |
| 418 | 20230802 | 133100 | 5304143150 | 6130 | 6120 | 6130 | 6120 | 1471 |
| 419 | 20230802 | 133000 | 5295140620 | 6120 | 6130 | 6130 | 6120 | 889 |
| 420 | 20230802 | 132900 | 5289699920 | 6130 | 6130 | 6130 | 6130 | 3039 |
| 421 | 20230802 | 132800 | 5271070850 | 6130 | 6130 | 6130 | 6130 | 433 |
| 422 | 20230802 | 132700 | 5268416560 | 6130 | 6150 | 6150 | 6130 | 809 |
| 423 | 20230802 | 132600 | 5263450850 | 6150 | 6140 | 6150 | 6140 | 188 |
| 424 | 20230802 | 132500 | 5262296480 | 6140 | 6140 | 6140 | 6140 | 339 |
| 425 | 20230802 | 132400 | 5260215020 | 6140 | 6130 | 6140 | 6130 | 349 |
| 426 | 20230802 | 132300 | 5258073760 | 6130 | 6130 | 6130 | 6130 | 1321 |
| 427 | 20230802 | 132200 | 5249976030 | 6130 | 6130 | 6130 | 6130 | 3047 |
| 428 | 20230802 | 132100 | 5231297920 | 6130 | 6130 | 6130 | 6130 | 391 |
| 429 | 20230802 | 132000 | 5228901090 | 6140 | 6130 | 6140 | 6130 | 233 |
| 430 | 20230802 | 131900 | 5227472000 | 6140 | 6140 | 6140 | 6140 | 502 |
| 431 | 20230802 | 131800 | 5224389720 | 6140 | 6130 | 6140 | 6130 | 416 |
| 432 | 20230802 | 131700 | 5221838340 | 6130 | 6140 | 6140 | 6130 | 2339 |
| 433 | 20230802 | 131600 | 5207489880 | 6150 | 6140 | 6150 | 6140 | 260 |
| 434 | 20230802 | 131500 | 5205893470 | 6140 | 6140 | 6140 | 6140 | 4 |
| 435 | 20230802 | 131400 | 5205868910 | 6150 | 6160 | 6160 | 6150 | 186 |
| 436 | 20230802 | 131300 | 5204723450 | 6160 | 6150 | 6160 | 6150 | 2500 |
| 437 | 20230802 | 131200 | 5189324960 | 6140 | 6140 | 6140 | 6140 | 1849 |
| 438 | 20230802 | 131100 | 5177972100 | 6140 | 6140 | 6150 | 6140 | 758 |
| 439 | 20230802 | 131000 | 5173317960 | 6150 | 6150 | 6150 | 6150 | 3 |
| 440 | 20230802 | 130900 | 5173299510 | 6140 | 6150 | 6150 | 6140 | 886 |
| 441 | 20230802 | 130800 | 5167859270 | 6150 | 6150 | 6150 | 6150 | 202 |
| 442 | 20230802 | 130700 | 5166616970 | 6160 | 6130 | 6160 | 6130 | 1980 |
| 443 | 20230802 | 130600 | 5154441540 | 6130 | 6130 | 6130 | 6130 | 32 |
| 444 | 20230802 | 130500 | 5154245380 | 6130 | 6130 | 6130 | 6130 | 1046 |
| 445 | 20230802 | 130400 | 5147833400 | 6130 | 6130 | 6130 | 6130 | 150 |
| 446 | 20230802 | 130300 | 5146913900 | 6130 | 6140 | 6140 | 6130 | 77 |
| 447 | 20230802 | 130200 | 5146441740 | 6140 | 6140 | 6140 | 6140 | 2 |
| 448 | 20230802 | 130100 | 5146429460 | 6150 | 6140 | 6150 | 6140 | 1000 |
| 449 | 20230802 | 130000 | 5140283140 | 6140 | 6140 | 6140 | 6140 | 0 |
| 450 | 20230802 | 125900 | 5140283140 | 6140 | 6140 | 6140 | 6120 | 9193 |
| 451 | 20230802 | 125800 | 5083874520 | 6140 | 6150 | 6150 | 6140 | 268 |
| 452 | 20230802 | 125700 | 5082228000 | 6150 | 6150 | 6150 | 6150 | 0 |
| 453 | 20230802 | 125600 | 5082228000 | 6150 | 6150 | 6160 | 6150 | 4699 |
| 454 | 20230802 | 125500 | 5053329130 | 6150 | 6160 | 6160 | 6150 | 220 |
| 455 | 20230802 | 125400 | 5051974130 | 6150 | 6150 | 6160 | 6150 | 693 |
| 456 | 20230802 | 125300 | 5047709110 | 6150 | 6140 | 6150 | 6140 | 112 |
| 457 | 20230802 | 125200 | 5047021390 | 6150 | 6160 | 6160 | 6150 | 1289 |
| 458 | 20230802 | 125100 | 5039094020 | 6150 | 6160 | 6160 | 6150 | 209 |
| 459 | 20230802 | 125000 | 5037808550 | 6160 | 6160 | 6160 | 6160 | 122 |
| 460 | 20230802 | 124900 | 5037057030 | 6160 | 6150 | 6160 | 6150 | 90 |
| 461 | 20230802 | 124800 | 5036503510 | 6150 | 6150 | 6150 | 6150 | 421 |
| 462 | 20230802 | 124700 | 5033914360 | 6140 | 6140 | 6140 | 6140 | 73 |
| 463 | 20230802 | 124600 | 5033466140 | 6150 | 6150 | 6150 | 6150 | 60 |
| 464 | 20230802 | 124500 | 5033097140 | 6140 | 6150 | 6150 | 6140 | 268 |
| 465 | 20230802 | 124400 | 5031450620 | 6150 | 6150 | 6150 | 6140 | 246 |
| 466 | 20230802 | 124300 | 5029939280 | 6140 | 6150 | 6150 | 6140 | 389 |
| 467 | 20230802 | 124200 | 5027547510 | 6150 | 6160 | 6160 | 6150 | 130 |
| 468 | 20230802 | 124100 | 5026747880 | 6160 | 6150 | 6160 | 6150 | 701 |
| 469 | 20230802 | 124000 | 5022436720 | 6150 | 6150 | 6150 | 6150 | 80 |
| 470 | 20230802 | 123900 | 5021944720 | 6160 | 6160 | 6160 | 6160 | 40 |
| 471 | 20230802 | 123800 | 5021698320 | 6160 | 6160 | 6160 | 6150 | 179 |
| 472 | 20230802 | 123700 | 5020597010 | 6160 | 6160 | 6160 | 6150 | 60 |
| 473 | 20230802 | 123600 | 5020227610 | 6150 | 6150 | 6160 | 6150 | 291 |
| 474 | 20230802 | 123500 | 5018436840 | 6150 | 6150 | 6150 | 6150 | 141 |
| 475 | 20230802 | 123400 | 5017569690 | 6150 | 6150 | 6150 | 6150 | 1 |
| 476 | 20230802 | 123300 | 5017563540 | 6160 | 6150 | 6160 | 6150 | 660 |
| 477 | 20230802 | 123200 | 5013504490 | 6150 | 6150 | 6150 | 6150 | 300 |
| 478 | 20230802 | 123100 | 5011659490 | 6150 | 6160 | 6160 | 6150 | 385 |
| 479 | 20230802 | 123000 | 5009291710 | 6160 | 6160 | 6160 | 6160 | 121 |
| 480 | 20230802 | 122900 | 5008546350 | 6160 | 6160 | 6160 | 6160 | 70 |
| 481 | 20230802 | 122800 | 5008115150 | 6160 | 6160 | 6160 | 6160 | 126 |
| 482 | 20230802 | 122700 | 5007338990 | 6180 | 6160 | 6180 | 6150 | 191 |
| 483 | 20230802 | 122600 | 5006162980 | 6150 | 6150 | 6160 | 6150 | 133 |
| 484 | 20230802 | 122500 | 5005344030 | 6150 | 6150 | 6150 | 6150 | 895 |
| 485 | 20230802 | 122400 | 4999839780 | 6150 | 6170 | 6170 | 6150 | 9814 |
| 486 | 20230802 | 122300 | 4939465970 | 6170 | 6170 | 6170 | 6170 | 661 |
| 487 | 20230802 | 122200 | 4935387600 | 6160 | 6170 | 6170 | 6160 | 213 |
| 488 | 20230802 | 122100 | 4934075470 | 6160 | 6160 | 6160 | 6160 | 100 |
| 489 | 20230802 | 122000 | 4933459470 | 6160 | 6160 | 6160 | 6160 | 674 |
| 490 | 20230802 | 121900 | 4929307630 | 6150 | 6150 | 6150 | 6150 | 0 |
| 491 | 20230802 | 121800 | 4929307630 | 6150 | 6170 | 6180 | 6150 | 182 |
| 492 | 20230802 | 121700 | 4928188230 | 6160 | 6140 | 6160 | 6140 | 447 |
| 493 | 20230802 | 121600 | 4925439110 | 6150 | 6150 | 6150 | 6150 | 197 |
| 494 | 20230802 | 121500 | 4924227560 | 6150 | 6150 | 6150 | 6150 | 350 |
| 495 | 20230802 | 121400 | 4922075060 | 6150 | 6150 | 6150 | 6150 | 0 |
| 496 | 20230802 | 121300 | 4922075060 | 6150 | 6170 | 6170 | 6150 | 3733 |
| 497 | 20230802 | 121200 | 4899072850 | 6170 | 6180 | 6180 | 6170 | 206 |
| 498 | 20230802 | 121100 | 4897801280 | 6180 | 6180 | 6180 | 6170 | 1664 |
| 499 | 20230802 | 121000 | 4887518670 | 6180 | 6170 | 6180 | 6170 | 2505 |
| 500 | 20230802 | 120900 | 4872061810 | 6170 | 6190 | 6190 | 6170 | 1529 |
| 501 | 20230802 | 120800 | 4862612020 | 6190 | 6210 | 6210 | 6190 | 393 |
| 502 | 20230802 | 120700 | 4860179280 | 6210 | 6210 | 6210 | 6200 | 425 |
| 503 | 20230802 | 120600 | 4857542270 | 6190 | 6210 | 6210 | 6190 | 1546 |
| 504 | 20230802 | 120500 | 4847957090 | 6210 | 6200 | 6210 | 6200 | 1977 |
| 505 | 20230802 | 120400 | 4835699640 | 6200 | 6190 | 6200 | 6190 | 1018 |
| 506 | 20230802 | 120300 | 4829396910 | 6190 | 6170 | 6190 | 6170 | 320 |
| 507 | 20230802 | 120200 | 4827420570 | 6160 | 6150 | 6160 | 6150 | 444 |
| 508 | 20230802 | 120100 | 4824686530 | 6150 | 6140 | 6150 | 6140 | 1055 |
| 509 | 20230802 | 120000 | 4818199940 | 6140 | 6140 | 6140 | 6140 | 0 |
| 510 | 20230802 | 115900 | 4818199940 | 6140 | 6150 | 6150 | 6140 | 182 |
| 511 | 20230802 | 115800 | 4817082450 | 6150 | 6160 | 6160 | 6150 | 827 |
| 512 | 20230802 | 115700 | 4811996220 | 6160 | 6150 | 6160 | 6150 | 408 |
| 513 | 20230802 | 115600 | 4809486990 | 6150 | 6170 | 6170 | 6150 | 603 |
| 514 | 20230802 | 115500 | 4805775080 | 6170 | 6150 | 6170 | 6150 | 2064 |
| 515 | 20230802 | 115400 | 4793071050 | 6140 | 6140 | 6140 | 6130 | 1413 |
| 516 | 20230802 | 115300 | 4784396310 | 6140 | 6140 | 6150 | 6140 | 1715 |
| 517 | 20230802 | 115200 | 4773865710 | 6140 | 6150 | 6150 | 6140 | 2951 |
| 518 | 20230802 | 115100 | 4755724970 | 6150 | 6160 | 6160 | 6150 | 254 |
| 519 | 20230802 | 115000 | 4754161210 | 6160 | 6150 | 6160 | 6150 | 202 |
| 520 | 20230802 | 114900 | 4752918900 | 6160 | 6160 | 6160 | 6160 | 34 |
| 521 | 20230802 | 114800 | 4752709460 | 6150 | 6160 | 6160 | 6150 | 1312 |
| 522 | 20230802 | 114700 | 4744634400 | 6170 | 6170 | 6170 | 6160 | 105 |
| 523 | 20230802 | 114600 | 4743987550 | 6160 | 6150 | 6160 | 6150 | 1139 |
| 524 | 20230802 | 114500 | 4736972150 | 6160 | 6160 | 6170 | 6160 | 1436 |
| 525 | 20230802 | 114400 | 4728126380 | 6160 | 6160 | 6160 | 6150 | 269 |
| 526 | 20230802 | 114300 | 4726471870 | 6160 | 6160 | 6160 | 6150 | 2281 |
| 527 | 20230802 | 114200 | 4712439260 | 6170 | 6170 | 6170 | 6160 | 1238 |
| 528 | 20230802 | 114100 | 4704812800 | 6170 | 6170 | 6170 | 6160 | 375 |
| 529 | 20230802 | 114000 | 4702502770 | 6160 | 6160 | 6160 | 6160 | 625 |
| 530 | 20230802 | 113900 | 4698652770 | 6170 | 6170 | 6170 | 6160 | 431 |
| 531 | 20230802 | 113800 | 4695993700 | 6170 | 6170 | 6170 | 6170 | 359 |
| 532 | 20230802 | 113700 | 4693778670 | 6170 | 6180 | 6180 | 6170 | 370 |
| 533 | 20230802 | 113600 | 4691493070 | 6170 | 6190 | 6190 | 6170 | 68 |
| 534 | 20230802 | 113500 | 4691073350 | 6190 | 6170 | 6200 | 6160 | 5470 |
| 535 | 20230802 | 113400 | 4657224590 | 6160 | 6160 | 6170 | 6160 | 305 |
| 536 | 20230802 | 113300 | 4655345780 | 6170 | 6170 | 6170 | 6170 | 21 |
| 537 | 20230802 | 113200 | 4655216210 | 6170 | 6180 | 6190 | 6160 | 967 |
| 538 | 20230802 | 113100 | 4649250070 | 6190 | 6190 | 6190 | 6190 | 1 |
| 539 | 20230802 | 113000 | 4649243880 | 6190 | 6180 | 6190 | 6180 | 804 |
| 540 | 20230802 | 112900 | 4644273920 | 6180 | 6160 | 6180 | 6160 | 1196 |
| 541 | 20230802 | 112800 | 4636900180 | 6160 | 6150 | 6160 | 6150 | 195 |
| 542 | 20230802 | 112700 | 4635700510 | 6150 | 6130 | 6150 | 6130 | 522 |
| 543 | 20230802 | 112600 | 4632493420 | 6130 | 6130 | 6130 | 6130 | 136 |
| 544 | 20230802 | 112500 | 4631659740 | 6130 | 6130 | 6130 | 6130 | 693 |
| 545 | 20230802 | 112400 | 4627411650 | 6140 | 6150 | 6150 | 6140 | 4512 |
| 546 | 20230802 | 112300 | 4599663400 | 6150 | 6160 | 6160 | 6150 | 172 |
| 547 | 20230802 | 112200 | 4598605530 | 6160 | 6150 | 6160 | 6150 | 158 |
| 548 | 20230802 | 112100 | 4597633750 | 6150 | 6150 | 6160 | 6150 | 236 |
| 549 | 20230802 | 112000 | 4596181570 | 6150 | 6160 | 6160 | 6150 | 2343 |
| 550 | 20230802 | 111900 | 4581752750 | 6160 | 6130 | 6160 | 6130 | 8175 |
| 551 | 20230802 | 111800 | 4531544420 | 6130 | 6130 | 6130 | 6130 | 209 |
| 552 | 20230802 | 111700 | 4530263250 | 6130 | 6140 | 6140 | 6130 | 1944 |
| 553 | 20230802 | 111600 | 4518332490 | 6140 | 6140 | 6160 | 6140 | 1273 |
| 554 | 20230802 | 111500 | 4510506010 | 6160 | 6160 | 6160 | 6140 | 1824 |
| 555 | 20230802 | 111400 | 4499305170 | 6160 | 6140 | 6160 | 6140 | 930 |
| 556 | 20230802 | 111300 | 4493588080 | 6150 | 6150 | 6150 | 6150 | 301 |
| 557 | 20230802 | 111200 | 4491736930 | 6150 | 6150 | 6160 | 6150 | 338 |
| 558 | 20230802 | 111100 | 4489657190 | 6150 | 6140 | 6150 | 6140 | 627 |
| 559 | 20230802 | 111000 | 4485801340 | 6150 | 6140 | 6150 | 6130 | 1683 |
| 560 | 20230802 | 110900 | 4475475220 | 6140 | 6130 | 6140 | 6130 | 257 |
| 561 | 20230802 | 110800 | 4473897250 | 6140 | 6140 | 6140 | 6130 | 300 |
| 562 | 20230802 | 110700 | 4472055870 | 6140 | 6140 | 6140 | 6130 | 663 |
| 563 | 20230802 | 110600 | 4467990280 | 6140 | 6140 | 6150 | 6140 | 1406 |
| 564 | 20230802 | 110500 | 4459346250 | 6140 | 6130 | 6140 | 6130 | 106 |
| 565 | 20230802 | 110400 | 4458695430 | 6140 | 6140 | 6150 | 6140 | 553 |
| 566 | 20230802 | 110300 | 4455299980 | 6140 | 6130 | 6140 | 6130 | 403 |
| 567 | 20230802 | 110200 | 4452827020 | 6130 | 6120 | 6130 | 6120 | 1189 |
| 568 | 20230802 | 110100 | 4445550330 | 6120 | 6110 | 6120 | 6110 | 2765 |
| 569 | 20230802 | 110000 | 4428630700 | 6120 | 6110 | 6130 | 6110 | 2223 |
| 570 | 20230802 | 105900 | 4415033580 | 6110 | 6120 | 6130 | 6110 | 4140 |
| 571 | 20230802 | 105800 | 4389692270 | 6120 | 6110 | 6120 | 6110 | 684 |
| 572 | 20230802 | 105700 | 4385511920 | 6110 | 6100 | 6110 | 6100 | 1413 |
| 573 | 20230802 | 105600 | 4376882390 | 6100 | 6090 | 6100 | 6080 | 2935 |
| 574 | 20230802 | 105500 | 4359021940 | 6090 | 6100 | 6100 | 6090 | 1947 |
| 575 | 20230802 | 105400 | 4347161840 | 6090 | 6110 | 6110 | 6090 | 14917 |
| 576 | 20230802 | 105300 | 4256220330 | 6110 | 6120 | 6120 | 6110 | 6636 |
| 577 | 20230802 | 105200 | 4215654490 | 6120 | 6130 | 6140 | 6120 | 5359 |
| 578 | 20230802 | 105100 | 4182838700 | 6140 | 6150 | 6150 | 6140 | 2322 |
| 579 | 20230802 | 105000 | 4168580470 | 6150 | 6160 | 6160 | 6150 | 1714 |
| 580 | 20230802 | 104900 | 4158039300 | 6150 | 6160 | 6160 | 6150 | 115 |
| 581 | 20230802 | 104800 | 4157330970 | 6160 | 6150 | 6160 | 6150 | 173 |
| 582 | 20230802 | 104700 | 4156265490 | 6150 | 6150 | 6160 | 6150 | 446 |
| 583 | 20230802 | 104600 | 4153522580 | 6160 | 6160 | 6160 | 6160 | 1455 |
| 584 | 20230802 | 104500 | 4144559780 | 6150 | 6160 | 6160 | 6150 | 284 |
| 585 | 20230802 | 104400 | 4142812360 | 6160 | 6170 | 6170 | 6150 | 800 |
| 586 | 20230802 | 104300 | 4137885480 | 6170 | 6170 | 6170 | 6150 | 1400 |
| 587 | 20230802 | 104200 | 4129262820 | 6150 | 6160 | 6170 | 6150 | 2712 |
| 588 | 20230802 | 104100 | 4112564860 | 6160 | 6140 | 6160 | 6110 | 17687 |
| 589 | 20230802 | 104000 | 4004080910 | 6130 | 6140 | 6140 | 6130 | 1896 |
| 590 | 20230802 | 103900 | 3992454970 | 6140 | 6150 | 6150 | 6140 | 3431 |
| 591 | 20230802 | 103800 | 3971376160 | 6160 | 6160 | 6160 | 6150 | 1236 |
| 592 | 20230802 | 103700 | 3963768830 | 6160 | 6160 | 6160 | 6160 | 50 |
| 593 | 20230802 | 103600 | 3963460830 | 6160 | 6160 | 6160 | 6150 | 689 |
| 594 | 20230802 | 103500 | 3959218870 | 6160 | 6160 | 6160 | 6160 | 558 |
| 595 | 20230802 | 103400 | 3955781590 | 6160 | 6160 | 6170 | 6160 | 368 |
| 596 | 20230802 | 103300 | 3953514140 | 6170 | 6160 | 6170 | 6160 | 1053 |
| 597 | 20230802 | 103200 | 3947027650 | 6170 | 6180 | 6180 | 6170 | 312 |
| 598 | 20230802 | 103100 | 3945102500 | 6170 | 6180 | 6180 | 6170 | 2297 |
| 599 | 20230802 | 103000 | 3930918640 | 6180 | 6180 | 6180 | 6180 | 975 |
| 600 | 20230802 | 102900 | 3924893140 | 6190 | 6190 | 6190 | 6190 | 351 |
| 601 | 20230802 | 102800 | 3922720450 | 6190 | 6190 | 6190 | 6190 | 98 |
| 602 | 20230802 | 102700 | 3922113830 | 6180 | 6190 | 6190 | 6180 | 1287 |
| 603 | 20230802 | 102600 | 3914158270 | 6200 | 6190 | 6200 | 6190 | 14 |
| 604 | 20230802 | 102500 | 3914071570 | 6190 | 6190 | 6190 | 6190 | 90 |
| 605 | 20230802 | 102400 | 3913514470 | 6190 | 6200 | 6200 | 6180 | 1823 |
| 606 | 20230802 | 102300 | 3902234270 | 6190 | 6200 | 6200 | 6190 | 675 |
| 607 | 20230802 | 102200 | 3898050200 | 6200 | 6200 | 6200 | 6200 | 29 |
| 608 | 20230802 | 102100 | 3897870400 | 6200 | 6200 | 6200 | 6200 | 535 |
| 609 | 20230802 | 102000 | 3894553400 | 6190 | 6220 | 6220 | 6190 | 451 |
| 610 | 20230802 | 101900 | 3891760880 | 6210 | 6190 | 6220 | 6190 | 1071 |
| 611 | 20230802 | 101800 | 3885109880 | 6190 | 6200 | 6200 | 6180 | 1718 |
| 612 | 20230802 | 101700 | 3874476540 | 6200 | 6200 | 6200 | 6200 | 460 |
| 613 | 20230802 | 101600 | 3871624540 | 6190 | 6190 | 6190 | 6190 | 133 |
| 614 | 20230802 | 101500 | 3870801270 | 6190 | 6180 | 6190 | 6180 | 745 |
| 615 | 20230802 | 101400 | 3866197040 | 6180 | 6180 | 6180 | 6180 | 3679 |
| 616 | 20230802 | 101300 | 3843460820 | 6180 | 6170 | 6190 | 6170 | 710 |
| 617 | 20230802 | 101200 | 3839072210 | 6170 | 6200 | 6200 | 6170 | 10347 |
| 618 | 20230802 | 101100 | 3775093990 | 6210 | 6190 | 6210 | 6190 | 1866 |
| 619 | 20230802 | 101000 | 3763528980 | 6190 | 6200 | 6210 | 6190 | 5348 |
| 620 | 20230802 | 100900 | 3730371630 | 6210 | 6210 | 6210 | 6200 | 1174 |
| 621 | 20230802 | 100800 | 3723081370 | 6210 | 6210 | 6220 | 6210 | 1742 |
| 622 | 20230802 | 100700 | 3712262920 | 6210 | 6230 | 6240 | 6210 | 4802 |
| 623 | 20230802 | 100600 | 3682386170 | 6230 | 6250 | 6250 | 6230 | 442 |
| 624 | 20230802 | 100500 | 3679631690 | 6240 | 6250 | 6250 | 6230 | 827 |
| 625 | 20230802 | 100400 | 3674467080 | 6270 | 6240 | 6270 | 6240 | 534 |
| 626 | 20230802 | 100300 | 3671134520 | 6240 | 6250 | 6260 | 6240 | 773 |
| 627 | 20230802 | 100200 | 3666298390 | 6250 | 6220 | 6250 | 6220 | 756 |
| 628 | 20230802 | 100100 | 3661589710 | 6230 | 6230 | 6230 | 6220 | 4389 |
| 629 | 20230802 | 100000 | 3634277660 | 6230 | 6250 | 6250 | 6230 | 5455 |
| 630 | 20230802 | 095900 | 3600264620 | 6240 | 6280 | 6300 | 6240 | 36115 |
| 631 | 20230802 | 095800 | 3374211180 | 6300 | 6310 | 6310 | 6280 | 909 |
| 632 | 20230802 | 095700 | 3368491310 | 6310 | 6300 | 6310 | 6290 | 6102 |
| 633 | 20230802 | 095600 | 3330058060 | 6310 | 6310 | 6310 | 6300 | 1914 |
| 634 | 20230802 | 095500 | 3317988210 | 6310 | 6300 | 6310 | 6300 | 2264 |
| 635 | 20230802 | 095400 | 3303711520 | 6310 | 6290 | 6310 | 6270 | 6343 |
| 636 | 20230802 | 095300 | 3263760970 | 6280 | 6290 | 6290 | 6270 | 3008 |
| 637 | 20230802 | 095200 | 3244879930 | 6270 | 6270 | 6290 | 6270 | 4148 |
| 638 | 20230802 | 095100 | 3218800190 | 6290 | 6280 | 6290 | 6260 | 3846 |
| 639 | 20230802 | 095000 | 3194692580 | 6270 | 6310 | 6310 | 6260 | 6449 |
| 640 | 20230802 | 094900 | 3154201210 | 6290 | 6310 | 6310 | 6280 | 5484 |
| 641 | 20230802 | 094800 | 3119640210 | 6280 | 6300 | 6310 | 6260 | 8497 |
| 642 | 20230802 | 094700 | 3066244720 | 6290 | 6310 | 6320 | 6290 | 3068 |
| 643 | 20230802 | 094600 | 3046899020 | 6320 | 6330 | 6340 | 6310 | 5641 |
| 644 | 20230802 | 094500 | 3011217610 | 6320 | 6330 | 6330 | 6310 | 4556 |
| 645 | 20230802 | 094400 | 2982410150 | 6330 | 6340 | 6350 | 6320 | 11471 |
| 646 | 20230802 | 094300 | 2909738230 | 6350 | 6330 | 6350 | 6320 | 10028 |
| 647 | 20230802 | 094200 | 2846145510 | 6330 | 6320 | 6340 | 6310 | 3270 |
| 648 | 20230802 | 094100 | 2825467060 | 6320 | 6300 | 6320 | 6300 | 2503 |
| 649 | 20230802 | 094000 | 2809671920 | 6310 | 6270 | 6310 | 6240 | 10756 |
| 650 | 20230802 | 093900 | 2742165140 | 6270 | 6280 | 6290 | 6270 | 2744 |
| 651 | 20230802 | 093800 | 2724959390 | 6280 | 6260 | 6280 | 6250 | 7976 |
| 652 | 20230802 | 093700 | 2674972370 | 6250 | 6250 | 6260 | 6240 | 6704 |
| 653 | 20230802 | 093600 | 2633118470 | 6250 | 6280 | 6280 | 6250 | 9044 |
| 654 | 20230802 | 093500 | 2576442270 | 6290 | 6300 | 6310 | 6280 | 2584 |
| 655 | 20230802 | 093400 | 2560183890 | 6290 | 6300 | 6310 | 6290 | 1594 |
| 656 | 20230802 | 093300 | 2550151480 | 6300 | 6290 | 6310 | 6280 | 4448 |
| 657 | 20230802 | 093200 | 2522122370 | 6300 | 6290 | 6300 | 6280 | 3472 |
| 658 | 20230802 | 093100 | 2500297630 | 6290 | 6290 | 6300 | 6290 | 6466 |
| 659 | 20230802 | 093000 | 2459600110 | 6300 | 6320 | 6340 | 6290 | 22575 |
| 660 | 20230802 | 092900 | 2317323350 | 6340 | 6340 | 6340 | 6320 | 3836 |
| 661 | 20230802 | 092800 | 2293029440 | 6340 | 6330 | 6340 | 6320 | 1369 |
| 662 | 20230802 | 092700 | 2284368800 | 6330 | 6340 | 6350 | 6330 | 1853 |
| 663 | 20230802 | 092600 | 2272632400 | 6350 | 6320 | 6360 | 6320 | 4598 |
| 664 | 20230802 | 092500 | 2243509480 | 6320 | 6340 | 6350 | 6320 | 9537 |
| 665 | 20230802 | 092400 | 2183130860 | 6340 | 6340 | 6350 | 6340 | 6679 |
| 666 | 20230802 | 092300 | 2140785930 | 6340 | 6330 | 6360 | 6330 | 7623 |
| 667 | 20230802 | 092200 | 2092431610 | 6330 | 6370 | 6370 | 6330 | 5657 |
| 668 | 20230802 | 092100 | 2056521240 | 6370 | 6380 | 6390 | 6370 | 9474 |
| 669 | 20230802 | 092000 | 1996148560 | 6380 | 6380 | 6420 | 6360 | 37266 |
| 670 | 20230802 | 091900 | 1757701470 | 6370 | 6340 | 6380 | 6320 | 19146 |
| 671 | 20230802 | 091800 | 1636081940 | 6340 | 6300 | 6350 | 6300 | 22330 |
| 672 | 20230802 | 091700 | 1494781590 | 6300 | 6310 | 6320 | 6300 | 17503 |
| 673 | 20230802 | 091600 | 1384302510 | 6320 | 6310 | 6340 | 6280 | 44260 |
| 674 | 20230802 | 091500 | 1105181690 | 6300 | 6430 | 6430 | 6290 | 34534 |
| 675 | 20230802 | 091400 | 886636020 | 6430 | 6150 | 6460 | 6150 | 73712 |
| 676 | 20230802 | 091300 | 422610380 | 6140 | 6120 | 6150 | 6120 | 14525 |
| 677 | 20230802 | 091200 | 333413700 | 6110 | 6110 | 6110 | 6070 | 4469 |
| 678 | 20230802 | 091100 | 306133440 | 6110 | 6100 | 6110 | 6100 | 2031 |
| 679 | 20230802 | 091000 | 293740750 | 6100 | 6090 | 6110 | 6090 | 11645 |
| 680 | 20230802 | 090900 | 222719000 | 6090 | 6070 | 6090 | 6070 | 4813 |
| 681 | 20230802 | 090800 | 193408060 | 6070 | 6070 | 6070 | 6060 | 3555 |
| 682 | 20230802 | 090700 | 171838580 | 6060 | 6050 | 6060 | 6050 | 982 |
| 683 | 20230802 | 090600 | 165892730 | 6050 | 6030 | 6050 | 6030 | 1374 |
| 684 | 20230802 | 090500 | 157599710 | 6030 | 6030 | 6030 | 6030 | 66 |
| 685 | 20230802 | 090400 | 157201730 | 6030 | 6040 | 6060 | 6030 | 864 |
| 686 | 20230802 | 090300 | 151986670 | 6030 | 6060 | 6060 | 6030 | 2952 |
| 687 | 20230802 | 090200 | 134143710 | 6060 | 6060 | 6060 | 6040 | 2150 |
| 688 | 20230802 | 090100 | 121124740 | 6060 | 6060 | 6070 | 6030 | 2002 |
| 689 | 20230802 | 090000 | 109014770 | 6060 | 6120 | 6130 | 6060 | 14018 |