34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 204100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 18212 |
| 3 | 20250331 | 204000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20250331 | 203900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20250331 | 203800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20250331 | 203700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20250331 | 203600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20250331 | 203500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20250331 | 203400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20250331 | 203300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20250331 | 203200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20250331 | 203100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20250331 | 203000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20250331 | 202900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20250331 | 202800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20250331 | 202700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20250331 | 202600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20250331 | 202500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20250331 | 202400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20250331 | 202300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20250331 | 202200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20250331 | 202100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20250331 | 202000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20250331 | 201900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20250331 | 201800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20250331 | 201700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20250331 | 201600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20250331 | 201500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20250331 | 201400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20250331 | 201300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20250331 | 201200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20250331 | 201100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 18212 |
| 33 | 20250331 | 201000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20250331 | 200900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20250331 | 200800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20250331 | 200700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20250331 | 200600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20250331 | 200500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20250331 | 200400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20250331 | 200300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20250331 | 200200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20250331 | 200100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20250331 | 200000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20250331 | 195900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20250331 | 195800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20250331 | 195700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20250331 | 195600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20250331 | 195500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20250331 | 195400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20250331 | 195300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20250331 | 195200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20250331 | 195100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20250331 | 195000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20250331 | 194900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20250331 | 194800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20250331 | 194700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20250331 | 194600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20250331 | 194500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20250331 | 194400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20250331 | 194300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20250331 | 194200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20250331 | 194100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 18212 |
| 63 | 20250331 | 194000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20250331 | 193900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20250331 | 193800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20250331 | 193700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20250331 | 193600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20250331 | 193500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20250331 | 193400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20250331 | 193300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20250331 | 193200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20250331 | 193100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20250331 | 193000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20250331 | 192900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20250331 | 192800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20250331 | 192700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20250331 | 192600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20250331 | 192500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20250331 | 192400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20250331 | 192300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20250331 | 192200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20250331 | 192100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20250331 | 192000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20250331 | 191900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20250331 | 191800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20250331 | 191700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20250331 | 191600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20250331 | 191500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20250331 | 191400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20250331 | 191300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20250331 | 191200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20250331 | 191100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 18212 |
| 93 | 20250331 | 191000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20250331 | 190900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20250331 | 190800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20250331 | 190700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20250331 | 190600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20250331 | 190500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20250331 | 190400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20250331 | 190300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20250331 | 190200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20250331 | 190100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20250331 | 190000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20250331 | 185900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20250331 | 185800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20250331 | 185700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20250331 | 185600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20250331 | 185500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20250331 | 185400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20250331 | 185300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20250331 | 185200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20250331 | 185100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20250331 | 185000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20250331 | 184900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20250331 | 184800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20250331 | 184700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20250331 | 184600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20250331 | 184500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20250331 | 184400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20250331 | 184300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20250331 | 184200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20250331 | 184100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 18212 |
| 123 | 20250331 | 184000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20250331 | 183900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20250331 | 183800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20250331 | 183700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20250331 | 183600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20250331 | 183500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20250331 | 183400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20250331 | 183300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20250331 | 183200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20250331 | 183100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20250331 | 183000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20250331 | 182900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20250331 | 182800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20250331 | 182700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20250331 | 182600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20250331 | 182500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20250331 | 182400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20250331 | 182300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20250331 | 182200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20250331 | 182100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20250331 | 182000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20250331 | 181900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20250331 | 181800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20250331 | 181700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20250331 | 181600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20250331 | 181500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20250331 | 181400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20250331 | 181300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20250331 | 181200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20250331 | 181100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 18212 |
| 153 | 20250331 | 181000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20250331 | 180900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20250331 | 180800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20250331 | 180700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20250331 | 180600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20250331 | 180500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20250331 | 180400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20250331 | 180300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20250331 | 180200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20250331 | 180100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20250331 | 180000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20250331 | 175900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20250331 | 175800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20250331 | 175700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20250331 | 175600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20250331 | 175500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20250331 | 175400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20250331 | 175300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20250331 | 175200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20250331 | 175100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20250331 | 175000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20250331 | 174900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20250331 | 174800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20250331 | 174700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20250331 | 174600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20250331 | 174500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20250331 | 174400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20250331 | 174300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20250331 | 174200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20250331 | 174100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 18212 |
| 183 | 20250331 | 174000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20250331 | 173900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20250331 | 173800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20250331 | 173700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20250331 | 173600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20250331 | 173500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20250331 | 173400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20250331 | 173300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20250331 | 173200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20250331 | 173100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20250331 | 173000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20250331 | 172900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20250331 | 172800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20250331 | 172700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20250331 | 172600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20250331 | 172500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20250331 | 172400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20250331 | 172300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20250331 | 172200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20250331 | 172100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20250331 | 172000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20250331 | 171900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20250331 | 171800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20250331 | 171700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20250331 | 171600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 208 | 20250331 | 171500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 209 | 20250331 | 171400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 210 | 20250331 | 171300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 211 | 20250331 | 171200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 212 | 20250331 | 171100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 18212 |
| 213 | 20250331 | 171000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 214 | 20250331 | 170900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 215 | 20250331 | 170800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20250331 | 170700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 217 | 20250331 | 170600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 218 | 20250331 | 170500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 219 | 20250331 | 170400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 220 | 20250331 | 170300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 221 | 20250331 | 170200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 222 | 20250331 | 170100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 223 | 20250331 | 170000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 224 | 20250331 | 165900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 225 | 20250331 | 165800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 226 | 20250331 | 165700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 227 | 20250331 | 165600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 228 | 20250331 | 165500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 229 | 20250331 | 165400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 230 | 20250331 | 165300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 231 | 20250331 | 165200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 232 | 20250331 | 165100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 233 | 20250331 | 165000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 234 | 20250331 | 164900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 235 | 20250331 | 164800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 236 | 20250331 | 164700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 237 | 20250331 | 164600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 238 | 20250331 | 164500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 239 | 20250331 | 164400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 240 | 20250331 | 164300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 241 | 20250331 | 164200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 242 | 20250331 | 164100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 18212 |
| 243 | 20250331 | 164000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 244 | 20250331 | 163900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 245 | 20250331 | 163800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 246 | 20250331 | 163700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 247 | 20250331 | 163600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 248 | 20250331 | 163500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 249 | 20250331 | 163400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 250 | 20250331 | 163300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 251 | 20250331 | 163200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 252 | 20250331 | 163100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 253 | 20250331 | 163000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 254 | 20250331 | 162900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 255 | 20250331 | 162800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 256 | 20250331 | 162700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 257 | 20250331 | 162600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 258 | 20250331 | 162500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 259 | 20250331 | 162400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 260 | 20250331 | 162300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 261 | 20250331 | 162200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 262 | 20250331 | 162100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 263 | 20250331 | 162000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 264 | 20250331 | 161900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 265 | 20250331 | 161800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 266 | 20250331 | 161700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 267 | 20250331 | 161600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 268 | 20250331 | 161500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 269 | 20250331 | 161400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 270 | 20250331 | 161300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 271 | 20250331 | 161200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 272 | 20250331 | 161100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 18212 |
| 273 | 20250331 | 161000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 274 | 20250331 | 160900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 275 | 20250331 | 160800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 276 | 20250331 | 160700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 277 | 20250331 | 160600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 278 | 20250331 | 160500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 279 | 20250331 | 160400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 280 | 20250331 | 160300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 281 | 20250331 | 160200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 282 | 20250331 | 160100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 283 | 20250331 | 160000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 284 | 20250331 | 155900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 285 | 20250331 | 155800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 286 | 20250331 | 155700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 287 | 20250331 | 155600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 288 | 20250331 | 155500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 289 | 20250331 | 155400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 290 | 20250331 | 155300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 291 | 20250331 | 155200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 292 | 20250331 | 155100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 293 | 20250331 | 155000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 294 | 20250331 | 154900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 295 | 20250331 | 154800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 296 | 20250331 | 154700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 297 | 20250331 | 154600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 298 | 20250331 | 154500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 299 | 20250331 | 154400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 300 | 20250331 | 154300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 301 | 20250331 | 154200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 302 | 20250331 | 154100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 18212 |
| 303 | 20250331 | 154000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 304 | 20250331 | 153900 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 305 | 20250331 | 153800 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 306 | 20250331 | 153700 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 307 | 20250331 | 153600 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 308 | 20250331 | 153500 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 309 | 20250331 | 153400 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 310 | 20250331 | 153300 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 311 | 20250331 | 153200 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 312 | 20250331 | 153100 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 0 |
| 313 | 20250331 | 153000 | 1153616481 | 4435 | 4435 | 4435 | 4435 | 18212 |
| 314 | 20250331 | 152900 | 1072846261 | 4440 | 4440 | 4440 | 4440 | 0 |
| 315 | 20250331 | 152800 | 1072846261 | 4440 | 4440 | 4440 | 4440 | 0 |
| 316 | 20250331 | 152700 | 1072846261 | 4440 | 4440 | 4440 | 4440 | 0 |
| 317 | 20250331 | 152600 | 1072846261 | 4440 | 4440 | 4440 | 4440 | 0 |
| 318 | 20250331 | 152500 | 1072846261 | 4440 | 4440 | 4440 | 4440 | 0 |
| 319 | 20250331 | 152400 | 1072846261 | 4440 | 4440 | 4440 | 4440 | 0 |
| 320 | 20250331 | 152300 | 1072846261 | 4440 | 4440 | 4440 | 4440 | 0 |
| 321 | 20250331 | 152200 | 1072846261 | 4440 | 4440 | 4440 | 4440 | 0 |
| 322 | 20250331 | 152100 | 1072846261 | 4440 | 4440 | 4440 | 4440 | 0 |
| 323 | 20250331 | 152000 | 1072846261 | 4440 | 4440 | 4440 | 4440 | 0 |
| 324 | 20250331 | 151900 | 1072846261 | 4440 | 4440 | 4440 | 4440 | 25 |
| 325 | 20250331 | 151800 | 1072735261 | 4440 | 4450 | 4450 | 4440 | 94 |
| 326 | 20250331 | 151700 | 1072317836 | 4450 | 4455 | 4460 | 4450 | 3127 |
| 327 | 20250331 | 151600 | 1058372346 | 4455 | 4455 | 4455 | 4455 | 80 |
| 328 | 20250331 | 151500 | 1058015946 | 4455 | 4440 | 4455 | 4440 | 635 |
| 329 | 20250331 | 151400 | 1055189891 | 4460 | 4460 | 4460 | 4460 | 108 |
| 330 | 20250331 | 151300 | 1054708211 | 4455 | 4440 | 4455 | 4440 | 1590 |
| 331 | 20250331 | 151200 | 1047631941 | 4440 | 4445 | 4445 | 4435 | 2020 |
| 332 | 20250331 | 151100 | 1038654181 | 4450 | 4445 | 4450 | 4445 | 98 |
| 333 | 20250331 | 151000 | 1038218271 | 4445 | 4440 | 4450 | 4440 | 1214 |
| 334 | 20250331 | 150900 | 1032825421 | 4440 | 4440 | 4440 | 4435 | 189 |
| 335 | 20250331 | 150800 | 1031986871 | 4445 | 4445 | 4445 | 4445 | 103 |
| 336 | 20250331 | 150700 | 1031529036 | 4445 | 4440 | 4445 | 4440 | 1266 |
| 337 | 20250331 | 150600 | 1025907721 | 4440 | 4440 | 4440 | 4435 | 439 |
| 338 | 20250331 | 150500 | 1023958766 | 4440 | 4450 | 4450 | 4440 | 285 |
| 339 | 20250331 | 150400 | 1022693266 | 4450 | 4450 | 4450 | 4450 | 1 |
| 340 | 20250331 | 150300 | 1022688816 | 4450 | 4445 | 4450 | 4430 | 557 |
| 341 | 20250331 | 150200 | 1020214061 | 4445 | 4450 | 4450 | 4430 | 1233 |
| 342 | 20250331 | 150100 | 1014734536 | 4450 | 4455 | 4455 | 4450 | 486 |
| 343 | 20250331 | 150000 | 1012571616 | 4450 | 4450 | 4455 | 4450 | 1606 |
| 344 | 20250331 | 145900 | 1005424786 | 4440 | 4450 | 4450 | 4440 | 140 |
| 345 | 20250331 | 145800 | 1004801886 | 4450 | 4435 | 4450 | 4430 | 1008 |
| 346 | 20250331 | 145700 | 1000324371 | 4430 | 4435 | 4435 | 4430 | 267 |
| 347 | 20250331 | 145600 | 999140256 | 4450 | 4450 | 4450 | 4450 | 0 |
| 348 | 20250331 | 145500 | 999140256 | 4450 | 4450 | 4450 | 4450 | 100 |
| 349 | 20250331 | 145400 | 998695256 | 4430 | 4450 | 4470 | 4430 | 2050 |
| 350 | 20250331 | 145300 | 989594266 | 4450 | 4445 | 4450 | 4445 | 962 |
| 351 | 20250331 | 145200 | 985316836 | 4445 | 4450 | 4450 | 4440 | 3411 |
| 352 | 20250331 | 145100 | 970165531 | 4450 | 4440 | 4450 | 4440 | 289 |
| 353 | 20250331 | 145000 | 968880946 | 4450 | 4450 | 4450 | 4450 | 329 |
| 354 | 20250331 | 144900 | 967416896 | 4455 | 4455 | 4455 | 4455 | 0 |
| 355 | 20250331 | 144800 | 967416896 | 4455 | 4455 | 4455 | 4455 | 0 |
| 356 | 20250331 | 144700 | 967416896 | 4455 | 4455 | 4455 | 4455 | 0 |
| 357 | 20250331 | 144600 | 967416896 | 4455 | 4450 | 4455 | 4450 | 1612 |
| 358 | 20250331 | 144500 | 960243326 | 4445 | 4445 | 4445 | 4442 | 1623 |
| 359 | 20250331 | 144400 | 953030510 | 4440 | 4440 | 4445 | 4440 | 932 |
| 360 | 20250331 | 144300 | 948892380 | 4440 | 4445 | 4452 | 4440 | 426 |
| 361 | 20250331 | 144200 | 947000666 | 4445 | 4445 | 4445 | 4445 | 2 |
| 362 | 20250331 | 144100 | 946991776 | 4460 | 4435 | 4465 | 4435 | 3006 |
| 363 | 20250331 | 144000 | 933605493 | 4430 | 4430 | 4430 | 4430 | 0 |
| 364 | 20250331 | 143900 | 933605493 | 4430 | 4455 | 4455 | 4430 | 2179 |
| 365 | 20250331 | 143800 | 923899548 | 4430 | 4430 | 4430 | 4430 | 3 |
| 366 | 20250331 | 143700 | 923886258 | 4450 | 4445 | 4450 | 4445 | 2445 |
| 367 | 20250331 | 143600 | 913017398 | 4430 | 4430 | 4455 | 4425 | 60 |
| 368 | 20250331 | 143500 | 912751618 | 4430 | 4430 | 4430 | 4430 | 1461 |
| 369 | 20250331 | 143400 | 906279388 | 4435 | 4460 | 4460 | 4430 | 3455 |
| 370 | 20250331 | 143300 | 890912673 | 4460 | 4465 | 4470 | 4460 | 3936 |
| 371 | 20250331 | 143200 | 873322418 | 4465 | 4470 | 4470 | 4465 | 600 |
| 372 | 20250331 | 143100 | 870643263 | 4465 | 4475 | 4475 | 4465 | 683 |
| 373 | 20250331 | 143000 | 867591453 | 4475 | 4485 | 4485 | 4470 | 4684 |
| 374 | 20250331 | 142900 | 846619328 | 4485 | 4485 | 4485 | 4485 | 70 |
| 375 | 20250331 | 142800 | 846305378 | 4485 | 4490 | 4490 | 4485 | 1156 |
| 376 | 20250331 | 142700 | 841120713 | 4490 | 4490 | 4490 | 4490 | 0 |
| 377 | 20250331 | 142600 | 841120713 | 4490 | 4490 | 4490 | 4490 | 700 |
| 378 | 20250331 | 142500 | 837977713 | 4490 | 4490 | 4490 | 4490 | 59 |
| 379 | 20250331 | 142400 | 837712803 | 4490 | 4490 | 4490 | 4490 | 268 |
| 380 | 20250331 | 142300 | 836509483 | 4495 | 4495 | 4495 | 4495 | 0 |
| 381 | 20250331 | 142200 | 836509483 | 4495 | 4495 | 4495 | 4495 | 483 |
| 382 | 20250331 | 142100 | 834338398 | 4495 | 4495 | 4495 | 4495 | 1418 |
| 383 | 20250331 | 142000 | 827964488 | 4495 | 4495 | 4495 | 4495 | 20 |
| 384 | 20250331 | 141900 | 827874588 | 4495 | 4495 | 4495 | 4495 | 4 |
| 385 | 20250331 | 141800 | 827856608 | 4490 | 4490 | 4490 | 4490 | 0 |
| 386 | 20250331 | 141700 | 827856608 | 4490 | 4490 | 4490 | 4490 | 1 |
| 387 | 20250331 | 141600 | 827852118 | 4490 | 4495 | 4495 | 4490 | 23 |
| 388 | 20250331 | 141500 | 827748748 | 4490 | 4490 | 4490 | 4490 | 10 |
| 389 | 20250331 | 141400 | 827703848 | 4490 | 4495 | 4495 | 4490 | 692 |
| 390 | 20250331 | 141300 | 824593408 | 4490 | 4490 | 4490 | 4490 | 216 |
| 391 | 20250331 | 141200 | 823623568 | 4490 | 4500 | 4500 | 4490 | 79 |
| 392 | 20250331 | 141100 | 823268453 | 4500 | 4500 | 4500 | 4500 | 2222 |
| 393 | 20250331 | 141000 | 813269453 | 4495 | 4500 | 4500 | 4495 | 5459 |
| 394 | 20250331 | 140900 | 788704178 | 4500 | 4500 | 4500 | 4500 | 6347 |
| 395 | 20250331 | 140800 | 760142678 | 4505 | 4505 | 4505 | 4505 | 0 |
| 396 | 20250331 | 140700 | 760142678 | 4505 | 4505 | 4505 | 4505 | 44 |
| 397 | 20250331 | 140600 | 759944458 | 4500 | 4500 | 4500 | 4500 | 1 |
| 398 | 20250331 | 140500 | 759939958 | 4505 | 4505 | 4505 | 4505 | 68 |
| 399 | 20250331 | 140400 | 759633618 | 4505 | 4505 | 4505 | 4505 | 216 |
| 400 | 20250331 | 140300 | 758660538 | 4505 | 4505 | 4505 | 4505 | 34 |
| 401 | 20250331 | 140200 | 758507368 | 4500 | 4500 | 4500 | 4500 | 1506 |
| 402 | 20250331 | 140100 | 751730368 | 4510 | 4510 | 4510 | 4510 | 0 |
| 403 | 20250331 | 140000 | 751730368 | 4510 | 4505 | 4510 | 4505 | 105 |
| 404 | 20250331 | 135900 | 751256868 | 4505 | 4505 | 4510 | 4505 | 646 |
| 405 | 20250331 | 135800 | 748344138 | 4505 | 4510 | 4510 | 4505 | 56 |
| 406 | 20250331 | 135700 | 748091603 | 4510 | 4510 | 4510 | 4510 | 0 |
| 407 | 20250331 | 135600 | 748091603 | 4510 | 4505 | 4510 | 4505 | 1115 |
| 408 | 20250331 | 135500 | 743063068 | 4500 | 4515 | 4515 | 4500 | 1526 |
| 409 | 20250331 | 135400 | 736189468 | 4515 | 4515 | 4515 | 4515 | 0 |
| 410 | 20250331 | 135300 | 736189468 | 4515 | 4515 | 4515 | 4515 | 0 |
| 411 | 20250331 | 135200 | 736189468 | 4515 | 4510 | 4515 | 4510 | 1068 |
| 412 | 20250331 | 135100 | 731372298 | 4510 | 4505 | 4510 | 4505 | 2510 |
| 413 | 20250331 | 135000 | 720055248 | 4510 | 4515 | 4520 | 4510 | 1881 |
| 414 | 20250331 | 134900 | 711571568 | 4520 | 4520 | 4520 | 4520 | 0 |
| 415 | 20250331 | 134800 | 711571568 | 4520 | 4520 | 4520 | 4520 | 0 |
| 416 | 20250331 | 134700 | 711571568 | 4520 | 4515 | 4520 | 4515 | 4 |
| 417 | 20250331 | 134600 | 711553493 | 4520 | 4520 | 4520 | 4520 | 30 |
| 418 | 20250331 | 134500 | 711417893 | 4520 | 4520 | 4520 | 4520 | 20 |
| 419 | 20250331 | 134400 | 711327493 | 4520 | 4520 | 4520 | 4520 | 100 |
| 420 | 20250331 | 134300 | 710875493 | 4515 | 4515 | 4515 | 4515 | 323 |
| 421 | 20250331 | 134200 | 709417148 | 4525 | 4525 | 4525 | 4525 | 2 |
| 422 | 20250331 | 134100 | 709408098 | 4525 | 4525 | 4525 | 4525 | 1 |
| 423 | 20250331 | 134000 | 709403573 | 4525 | 4525 | 4525 | 4525 | 1 |
| 424 | 20250331 | 133900 | 709399048 | 4515 | 4520 | 4525 | 4515 | 1079 |
| 425 | 20250331 | 133800 | 704523073 | 4520 | 4520 | 4520 | 4520 | 72 |
| 426 | 20250331 | 133700 | 704197633 | 4520 | 4520 | 4520 | 4520 | 1 |
| 427 | 20250331 | 133600 | 704193113 | 4515 | 4515 | 4515 | 4515 | 555 |
| 428 | 20250331 | 133500 | 701687288 | 4515 | 4515 | 4515 | 4515 | 34 |
| 429 | 20250331 | 133400 | 701533778 | 4515 | 4515 | 4515 | 4515 | 1 |
| 430 | 20250331 | 133300 | 701529263 | 4515 | 4515 | 4515 | 4515 | 29 |
| 431 | 20250331 | 133200 | 701398328 | 4510 | 4510 | 4510 | 4510 | 13 |
| 432 | 20250331 | 133100 | 701339698 | 4520 | 4520 | 4520 | 4520 | 0 |
| 433 | 20250331 | 133000 | 701339698 | 4520 | 4510 | 4520 | 4510 | 21 |
| 434 | 20250331 | 132900 | 701244878 | 4520 | 4520 | 4520 | 4520 | 0 |
| 435 | 20250331 | 132800 | 701244878 | 4520 | 4520 | 4520 | 4520 | 1 |
| 436 | 20250331 | 132700 | 701240358 | 4520 | 4520 | 4520 | 4520 | 0 |
| 437 | 20250331 | 132600 | 701240358 | 4520 | 4520 | 4520 | 4520 | 830 |
| 438 | 20250331 | 132500 | 697488758 | 4520 | 4515 | 4520 | 4515 | 565 |
| 439 | 20250331 | 132400 | 694936718 | 4525 | 4520 | 4525 | 4520 | 245 |
| 440 | 20250331 | 132300 | 693829253 | 4520 | 4525 | 4525 | 4520 | 79 |
| 441 | 20250331 | 132200 | 693472163 | 4525 | 4525 | 4525 | 4525 | 1 |
| 442 | 20250331 | 132100 | 693467638 | 4525 | 4525 | 4525 | 4525 | 0 |
| 443 | 20250331 | 132000 | 693467638 | 4525 | 4520 | 4525 | 4520 | 1361 |
| 444 | 20250331 | 131900 | 687314983 | 4520 | 4520 | 4525 | 4520 | 3710 |
| 445 | 20250331 | 131800 | 670545503 | 4520 | 4520 | 4520 | 4520 | 0 |
| 446 | 20250331 | 131700 | 670545503 | 4520 | 4520 | 4520 | 4520 | 90 |
| 447 | 20250331 | 131600 | 670138703 | 4520 | 4525 | 4525 | 4520 | 23 |
| 448 | 20250331 | 131500 | 670034733 | 4520 | 4525 | 4525 | 4520 | 2 |
| 449 | 20250331 | 131400 | 670025688 | 4525 | 4525 | 4525 | 4525 | 81 |
| 450 | 20250331 | 131300 | 669659163 | 4525 | 4525 | 4525 | 4525 | 1019 |
| 451 | 20250331 | 131200 | 665048188 | 4525 | 4525 | 4525 | 4525 | 0 |
| 452 | 20250331 | 131100 | 665048188 | 4525 | 4525 | 4525 | 4525 | 0 |
| 453 | 20250331 | 131000 | 665048188 | 4525 | 4525 | 4525 | 4525 | 701 |
| 454 | 20250331 | 130900 | 661876163 | 4520 | 4525 | 4530 | 4520 | 333 |
| 455 | 20250331 | 130800 | 660369298 | 4525 | 4525 | 4525 | 4525 | 0 |
| 456 | 20250331 | 130700 | 660369298 | 4525 | 4525 | 4525 | 4525 | 190 |
| 457 | 20250331 | 130600 | 659509548 | 4525 | 4525 | 4525 | 4525 | 432 |
| 458 | 20250331 | 130500 | 657554748 | 4530 | 4530 | 4530 | 4530 | 1 |
| 459 | 20250331 | 130400 | 657550218 | 4530 | 4525 | 4530 | 4525 | 342 |
| 460 | 20250331 | 130300 | 656002218 | 4530 | 4530 | 4530 | 4530 | 93 |
| 461 | 20250331 | 130200 | 655580928 | 4530 | 4530 | 4530 | 4530 | 70 |
| 462 | 20250331 | 130100 | 655263828 | 4525 | 4525 | 4525 | 4525 | 0 |
| 463 | 20250331 | 130000 | 655263828 | 4525 | 4530 | 4530 | 4525 | 307 |
| 464 | 20250331 | 125900 | 653874633 | 4535 | 4535 | 4535 | 4535 | 50 |
| 465 | 20250331 | 125800 | 653647883 | 4530 | 4530 | 4530 | 4525 | 690 |
| 466 | 20250331 | 125700 | 650523558 | 4535 | 4535 | 4535 | 4535 | 1418 |
| 467 | 20250331 | 125600 | 644092928 | 4535 | 4540 | 4540 | 4535 | 2030 |
| 468 | 20250331 | 125500 | 634876878 | 4535 | 4535 | 4535 | 4535 | 772 |
| 469 | 20250331 | 125400 | 631375858 | 4535 | 4535 | 4535 | 4535 | 1 |
| 470 | 20250331 | 125300 | 631371323 | 4540 | 4540 | 4540 | 4540 | 250 |
| 471 | 20250331 | 125200 | 630236323 | 4545 | 4545 | 4545 | 4545 | 140 |
| 472 | 20250331 | 125100 | 629600023 | 4550 | 4545 | 4550 | 4545 | 3 |
| 473 | 20250331 | 125000 | 629586383 | 4545 | 4545 | 4545 | 4545 | 25 |
| 474 | 20250331 | 124900 | 629472758 | 4545 | 4545 | 4545 | 4545 | 19 |
| 475 | 20250331 | 124800 | 629386403 | 4540 | 4540 | 4545 | 4540 | 360 |
| 476 | 20250331 | 124700 | 627751978 | 4545 | 4545 | 4545 | 4545 | 10 |
| 477 | 20250331 | 124600 | 627706528 | 4545 | 4545 | 4545 | 4545 | 11 |
| 478 | 20250331 | 124500 | 627656533 | 4545 | 4545 | 4545 | 4545 | 1 |
| 479 | 20250331 | 124400 | 627651988 | 4540 | 4540 | 4540 | 4540 | 0 |
| 480 | 20250331 | 124300 | 627651988 | 4540 | 4540 | 4540 | 4540 | 651 |
| 481 | 20250331 | 124200 | 624696448 | 4535 | 4540 | 4540 | 4535 | 1062 |
| 482 | 20250331 | 124100 | 619875278 | 4540 | 4540 | 4540 | 4540 | 80 |
| 483 | 20250331 | 124000 | 619512078 | 4540 | 4540 | 4540 | 4540 | 0 |
| 484 | 20250331 | 123900 | 619512078 | 4540 | 4540 | 4540 | 4540 | 100 |
| 485 | 20250331 | 123800 | 619058078 | 4545 | 4545 | 4545 | 4545 | 56 |
| 486 | 20250331 | 123700 | 618803558 | 4540 | 4540 | 4540 | 4540 | 0 |
| 487 | 20250331 | 123600 | 618803558 | 4540 | 4540 | 4540 | 4540 | 11 |
| 488 | 20250331 | 123500 | 618753618 | 4550 | 4550 | 4550 | 4550 | 1 |
| 489 | 20250331 | 123400 | 618749068 | 4560 | 4550 | 4560 | 4540 | 233 |
| 490 | 20250331 | 123300 | 617688998 | 4555 | 4555 | 4555 | 4555 | 0 |
| 491 | 20250331 | 123200 | 617688998 | 4555 | 4540 | 4555 | 4540 | 1276 |
| 492 | 20250331 | 123100 | 611884548 | 4535 | 4540 | 4540 | 4535 | 2 |
| 493 | 20250331 | 123000 | 611875473 | 4540 | 4550 | 4550 | 4520 | 2274 |
| 494 | 20250331 | 122900 | 601561828 | 4550 | 4550 | 4550 | 4550 | 16 |
| 495 | 20250331 | 122800 | 601489028 | 4550 | 4555 | 4555 | 4550 | 105 |
| 496 | 20250331 | 122700 | 601010778 | 4555 | 4550 | 4555 | 4550 | 158 |
| 497 | 20250331 | 122600 | 600291868 | 4550 | 4550 | 4550 | 4550 | 0 |
| 498 | 20250331 | 122500 | 600291868 | 4550 | 4550 | 4550 | 4550 | 90 |
| 499 | 20250331 | 122400 | 599882368 | 4550 | 4550 | 4550 | 4550 | 0 |
| 500 | 20250331 | 122300 | 599882368 | 4550 | 4550 | 4550 | 4550 | 2 |
| 501 | 20250331 | 122200 | 599873268 | 4550 | 4540 | 4550 | 4540 | 373 |
| 502 | 20250331 | 122100 | 598176818 | 4540 | 4540 | 4540 | 4540 | 0 |
| 503 | 20250331 | 122000 | 598176818 | 4540 | 4550 | 4550 | 4540 | 1415 |
| 504 | 20250331 | 121900 | 591746043 | 4550 | 4550 | 4550 | 4550 | 0 |
| 505 | 20250331 | 121800 | 591746043 | 4550 | 4550 | 4550 | 4550 | 0 |
| 506 | 20250331 | 121700 | 591746043 | 4550 | 4560 | 4560 | 4550 | 63 |
| 507 | 20250331 | 121600 | 591459328 | 4560 | 4560 | 4560 | 4560 | 21 |
| 508 | 20250331 | 121500 | 591363568 | 4565 | 4565 | 4565 | 4565 | 1 |
| 509 | 20250331 | 121400 | 591359003 | 4560 | 4560 | 4560 | 4560 | 0 |
| 510 | 20250331 | 121300 | 591359003 | 4560 | 4560 | 4560 | 4560 | 78 |
| 511 | 20250331 | 121200 | 591003323 | 4560 | 4560 | 4560 | 4560 | 0 |
| 512 | 20250331 | 121100 | 591003323 | 4560 | 4560 | 4560 | 4560 | 0 |
| 513 | 20250331 | 121000 | 591003323 | 4560 | 4565 | 4565 | 4555 | 332 |
| 514 | 20250331 | 120900 | 589489663 | 4565 | 4565 | 4565 | 4565 | 1 |
| 515 | 20250331 | 120800 | 589485098 | 4560 | 4560 | 4560 | 4560 | 70 |
| 516 | 20250331 | 120700 | 589165898 | 4565 | 4565 | 4565 | 4565 | 0 |
| 517 | 20250331 | 120600 | 589165898 | 4565 | 4565 | 4565 | 4565 | 1 |
| 518 | 20250331 | 120500 | 589161333 | 4565 | 4565 | 4565 | 4565 | 0 |
| 519 | 20250331 | 120400 | 589161333 | 4565 | 4565 | 4565 | 4565 | 1 |
| 520 | 20250331 | 120300 | 589156768 | 4565 | 4565 | 4565 | 4565 | 65 |
| 521 | 20250331 | 120200 | 588860043 | 4570 | 4570 | 4570 | 4570 | 10 |
| 522 | 20250331 | 120100 | 588814343 | 4570 | 4570 | 4570 | 4560 | 101 |
| 523 | 20250331 | 120000 | 588353103 | 4570 | 4570 | 4570 | 4570 | 36 |
| 524 | 20250331 | 115900 | 588188583 | 4570 | 4570 | 4570 | 4570 | 1 |
| 525 | 20250331 | 115800 | 588184013 | 4565 | 4570 | 4570 | 4565 | 13 |
| 526 | 20250331 | 115700 | 588124663 | 4570 | 4570 | 4570 | 4570 | 6 |
| 527 | 20250331 | 115600 | 588097243 | 4570 | 4570 | 4570 | 4570 | 1 |
| 528 | 20250331 | 115500 | 588092673 | 4565 | 4570 | 4570 | 4565 | 24 |
| 529 | 20250331 | 115400 | 587983053 | 4570 | 4575 | 4575 | 4565 | 10 |
| 530 | 20250331 | 115300 | 587937348 | 4575 | 4575 | 4575 | 4575 | 0 |
| 531 | 20250331 | 115200 | 587937348 | 4575 | 4575 | 4575 | 4575 | 1 |
| 532 | 20250331 | 115100 | 587932773 | 4570 | 4570 | 4570 | 4570 | 0 |
| 533 | 20250331 | 115000 | 587932773 | 4570 | 4575 | 4575 | 4570 | 2 |
| 534 | 20250331 | 114900 | 587923628 | 4575 | 4575 | 4575 | 4575 | 120 |
| 535 | 20250331 | 114800 | 587374628 | 4570 | 4570 | 4570 | 4570 | 5 |
| 536 | 20250331 | 114700 | 587351778 | 4575 | 4575 | 4575 | 4575 | 5 |
| 537 | 20250331 | 114600 | 587328903 | 4575 | 4575 | 4575 | 4575 | 200 |
| 538 | 20250331 | 114500 | 586413903 | 4575 | 4575 | 4580 | 4575 | 627 |
| 539 | 20250331 | 114400 | 583544283 | 4570 | 4570 | 4570 | 4570 | 100 |
| 540 | 20250331 | 114300 | 583087283 | 4570 | 4570 | 4570 | 4570 | 100 |
| 541 | 20250331 | 114200 | 582630283 | 4565 | 4570 | 4570 | 4560 | 564 |
| 542 | 20250331 | 114100 | 580056043 | 4565 | 4565 | 4565 | 4565 | 0 |
| 543 | 20250331 | 114000 | 580056043 | 4565 | 4565 | 4565 | 4565 | 0 |
| 544 | 20250331 | 113900 | 580056043 | 4565 | 4580 | 4580 | 4565 | 461 |
| 545 | 20250331 | 113800 | 577949663 | 4580 | 4565 | 4580 | 4565 | 780 |
| 546 | 20250331 | 113700 | 574386898 | 4565 | 4555 | 4565 | 4555 | 540 |
| 547 | 20250331 | 113600 | 571923298 | 4555 | 4555 | 4555 | 4550 | 540 |
| 548 | 20250331 | 113500 | 569465098 | 4545 | 4540 | 4550 | 4540 | 155 |
| 549 | 20250331 | 113400 | 568760473 | 4535 | 4540 | 4540 | 4535 | 96 |
| 550 | 20250331 | 113300 | 568324808 | 4535 | 4535 | 4535 | 4535 | 0 |
| 551 | 20250331 | 113200 | 568324808 | 4535 | 4535 | 4535 | 4535 | 298 |
| 552 | 20250331 | 113100 | 566973378 | 4535 | 4535 | 4535 | 4535 | 2 |
| 553 | 20250331 | 113000 | 566964308 | 4535 | 4535 | 4535 | 4530 | 441 |
| 554 | 20250331 | 112900 | 564964378 | 4530 | 4530 | 4530 | 4530 | 31 |
| 555 | 20250331 | 112800 | 564823948 | 4530 | 4530 | 4530 | 4530 | 5 |
| 556 | 20250331 | 112700 | 564801298 | 4530 | 4530 | 4535 | 4525 | 2559 |
| 557 | 20250331 | 112600 | 553218943 | 4530 | 4530 | 4530 | 4530 | 479 |
| 558 | 20250331 | 112500 | 551049073 | 4525 | 4530 | 4530 | 4525 | 638 |
| 559 | 20250331 | 112400 | 548162093 | 4525 | 4530 | 4535 | 4525 | 1984 |
| 560 | 20250331 | 112300 | 539178323 | 4530 | 4525 | 4530 | 4525 | 170 |
| 561 | 20250331 | 112200 | 538409038 | 4525 | 4530 | 4530 | 4525 | 1625 |
| 562 | 20250331 | 112100 | 531050658 | 4530 | 4535 | 4540 | 4530 | 948 |
| 563 | 20250331 | 112000 | 526755443 | 4535 | 4535 | 4540 | 4535 | 327 |
| 564 | 20250331 | 111900 | 525272178 | 4535 | 4540 | 4540 | 4535 | 708 |
| 565 | 20250331 | 111800 | 522060043 | 4540 | 4540 | 4540 | 4540 | 136 |
| 566 | 20250331 | 111700 | 521442603 | 4545 | 4545 | 4545 | 4545 | 11 |
| 567 | 20250331 | 111600 | 521392608 | 4545 | 4540 | 4550 | 4535 | 207 |
| 568 | 20250331 | 111500 | 520452648 | 4535 | 4535 | 4535 | 4535 | 6 |
| 569 | 20250331 | 111400 | 520425438 | 4545 | 4545 | 4545 | 4535 | 542 |
| 570 | 20250331 | 111300 | 517965578 | 4550 | 4550 | 4550 | 4550 | 6 |
| 571 | 20250331 | 111200 | 517938278 | 4545 | 4545 | 4545 | 4545 | 166 |
| 572 | 20250331 | 111100 | 517183808 | 4545 | 4540 | 4545 | 4540 | 209 |
| 573 | 20250331 | 111000 | 516234153 | 4545 | 4545 | 4545 | 4540 | 368 |
| 574 | 20250331 | 110900 | 514561768 | 4540 | 4545 | 4550 | 4540 | 1440 |
| 575 | 20250331 | 110800 | 508019578 | 4550 | 4550 | 4550 | 4550 | 3245 |
| 576 | 20250331 | 110700 | 493254828 | 4550 | 4550 | 4550 | 4550 | 97 |
| 577 | 20250331 | 110600 | 492813478 | 4555 | 4555 | 4555 | 4555 | 64 |
| 578 | 20250331 | 110500 | 492521958 | 4555 | 4555 | 4555 | 4555 | 20 |
| 579 | 20250331 | 110400 | 492430858 | 4555 | 4555 | 4555 | 4555 | 13 |
| 580 | 20250331 | 110300 | 492371643 | 4560 | 4555 | 4560 | 4555 | 793 |
| 581 | 20250331 | 110200 | 488759428 | 4555 | 4555 | 4555 | 4555 | 72 |
| 582 | 20250331 | 110100 | 488431468 | 4555 | 4555 | 4555 | 4555 | 119 |
| 583 | 20250331 | 110000 | 487889423 | 4550 | 4550 | 4550 | 4550 | 0 |
| 584 | 20250331 | 105900 | 487889423 | 4550 | 4550 | 4550 | 4550 | 0 |
| 585 | 20250331 | 105800 | 487889423 | 4550 | 4550 | 4550 | 4550 | 2556 |
| 586 | 20250331 | 105700 | 476259623 | 4550 | 4550 | 4550 | 4550 | 31 |
| 587 | 20250331 | 105600 | 476118573 | 4555 | 4555 | 4555 | 4555 | 5 |
| 588 | 20250331 | 105500 | 476095798 | 4555 | 4560 | 4560 | 4555 | 1282 |
| 589 | 20250331 | 105400 | 470250288 | 4560 | 4560 | 4560 | 4560 | 1 |
| 590 | 20250331 | 105300 | 470245728 | 4555 | 4555 | 4555 | 4555 | 154 |
| 591 | 20250331 | 105200 | 469544258 | 4555 | 4555 | 4555 | 4555 | 500 |
| 592 | 20250331 | 105100 | 467266758 | 4555 | 4555 | 4555 | 4555 | 42 |
| 593 | 20250331 | 105000 | 467075448 | 4560 | 4555 | 4560 | 4555 | 183 |
| 594 | 20250331 | 104900 | 466241878 | 4560 | 4560 | 4560 | 4560 | 980 |
| 595 | 20250331 | 104800 | 461773078 | 4565 | 4570 | 4570 | 4565 | 273 |
| 596 | 20250331 | 104700 | 460526783 | 4575 | 4570 | 4575 | 4570 | 193 |
| 597 | 20250331 | 104600 | 459644763 | 4570 | 4570 | 4570 | 4570 | 0 |
| 598 | 20250331 | 104500 | 459644763 | 4570 | 4570 | 4570 | 4570 | 597 |
| 599 | 20250331 | 104400 | 456916473 | 4570 | 4570 | 4575 | 4570 | 4352 |
| 600 | 20250331 | 104300 | 437027148 | 4570 | 4580 | 4580 | 4570 | 612 |
| 601 | 20250331 | 104200 | 434228958 | 4585 | 4585 | 4585 | 4585 | 151 |
| 602 | 20250331 | 104100 | 433536623 | 4585 | 4585 | 4585 | 4585 | 5 |
| 603 | 20250331 | 104000 | 433513698 | 4590 | 4590 | 4590 | 4590 | 0 |
| 604 | 20250331 | 103900 | 433513698 | 4590 | 4585 | 4590 | 4585 | 979 |
| 605 | 20250331 | 103800 | 429024773 | 4580 | 4575 | 4585 | 4570 | 3144 |
| 606 | 20250331 | 103700 | 414625598 | 4580 | 4590 | 4590 | 4580 | 294 |
| 607 | 20250331 | 103600 | 413279053 | 4585 | 4590 | 4590 | 4585 | 686 |
| 608 | 20250331 | 103500 | 410132313 | 4600 | 4600 | 4600 | 4600 | 0 |
| 609 | 20250331 | 103400 | 410132313 | 4600 | 4600 | 4600 | 4600 | 0 |
| 610 | 20250331 | 103300 | 410132313 | 4600 | 4600 | 4605 | 4600 | 83 |
| 611 | 20250331 | 103200 | 409750293 | 4600 | 4610 | 4610 | 4600 | 248 |
| 612 | 20250331 | 103100 | 408609483 | 4610 | 4610 | 4610 | 4605 | 946 |
| 613 | 20250331 | 103000 | 404249123 | 4615 | 4630 | 4630 | 4610 | 319 |
| 614 | 20250331 | 102900 | 402776978 | 4630 | 4625 | 4630 | 4625 | 305 |
| 615 | 20250331 | 102800 | 401365863 | 4630 | 4630 | 4630 | 4630 | 65 |
| 616 | 20250331 | 102700 | 401064913 | 4630 | 4630 | 4630 | 4630 | 294 |
| 617 | 20250331 | 102600 | 399703693 | 4635 | 4630 | 4635 | 4630 | 98 |
| 618 | 20250331 | 102500 | 399249948 | 4635 | 4625 | 4635 | 4625 | 1376 |
| 619 | 20250331 | 102400 | 392883993 | 4625 | 4625 | 4625 | 4625 | 1 |
| 620 | 20250331 | 102300 | 392879368 | 4630 | 4630 | 4630 | 4630 | 1 |
| 621 | 20250331 | 102200 | 392874738 | 4630 | 4620 | 4630 | 4615 | 302 |
| 622 | 20250331 | 102100 | 391479458 | 4630 | 4625 | 4630 | 4625 | 55 |
| 623 | 20250331 | 102000 | 391225078 | 4620 | 4620 | 4620 | 4620 | 0 |
| 624 | 20250331 | 101900 | 391225078 | 4620 | 4640 | 4640 | 4620 | 10 |
| 625 | 20250331 | 101800 | 391178758 | 4635 | 4625 | 4635 | 4625 | 1346 |
| 626 | 20250331 | 101700 | 384950928 | 4620 | 4620 | 4620 | 4620 | 17 |
| 627 | 20250331 | 101600 | 384872388 | 4630 | 4630 | 4630 | 4630 | 93 |
| 628 | 20250331 | 101500 | 384441798 | 4635 | 4635 | 4635 | 4635 | 0 |
| 629 | 20250331 | 101400 | 384441798 | 4635 | 4625 | 4635 | 4625 | 261 |
| 630 | 20250331 | 101300 | 383234663 | 4625 | 4625 | 4625 | 4625 | 2 |
| 631 | 20250331 | 101200 | 383225413 | 4610 | 4605 | 4615 | 4595 | 2556 |
| 632 | 20250331 | 101100 | 371449643 | 4600 | 4595 | 4600 | 4595 | 417 |
| 633 | 20250331 | 101000 | 369533388 | 4590 | 4590 | 4590 | 4590 | 100 |
| 634 | 20250331 | 100900 | 369074388 | 4595 | 4590 | 4595 | 4590 | 82 |
| 635 | 20250331 | 100800 | 368698003 | 4605 | 4605 | 4605 | 4605 | 1 |
| 636 | 20250331 | 100700 | 368693398 | 4605 | 4600 | 4605 | 4600 | 149 |
| 637 | 20250331 | 100600 | 368007288 | 4600 | 4590 | 4600 | 4590 | 74 |
| 638 | 20250331 | 100500 | 367667523 | 4590 | 4585 | 4590 | 4585 | 776 |
| 639 | 20250331 | 100400 | 364109123 | 4585 | 4585 | 4585 | 4580 | 16 |
| 640 | 20250331 | 100300 | 364035823 | 4585 | 4585 | 4585 | 4585 | 2 |
| 641 | 20250331 | 100200 | 364026653 | 4585 | 4585 | 4585 | 4580 | 66 |
| 642 | 20250331 | 100100 | 363724343 | 4580 | 4585 | 4585 | 4580 | 2035 |
| 643 | 20250331 | 100000 | 354403228 | 4590 | 4590 | 4590 | 4590 | 105 |
| 644 | 20250331 | 095900 | 353921278 | 4590 | 4585 | 4590 | 4585 | 121 |
| 645 | 20250331 | 095800 | 353365993 | 4595 | 4590 | 4595 | 4590 | 221 |
| 646 | 20250331 | 095700 | 352351598 | 4590 | 4590 | 4590 | 4590 | 946 |
| 647 | 20250331 | 095600 | 348009458 | 4600 | 4605 | 4605 | 4590 | 827 |
| 648 | 20250331 | 095500 | 344208703 | 4605 | 4590 | 4605 | 4590 | 217 |
| 649 | 20250331 | 095400 | 343210588 | 4590 | 4590 | 4590 | 4590 | 88 |
| 650 | 20250331 | 095300 | 342806668 | 4590 | 4585 | 4590 | 4585 | 259 |
| 651 | 20250331 | 095200 | 341618238 | 4580 | 4580 | 4580 | 4580 | 100 |
| 652 | 20250331 | 095100 | 341160238 | 4580 | 4575 | 4580 | 4575 | 616 |
| 653 | 20250331 | 095000 | 338341608 | 4575 | 4575 | 4575 | 4570 | 339 |
| 654 | 20250331 | 094900 | 336792133 | 4580 | 4580 | 4580 | 4580 | 5785 |
| 655 | 20250331 | 094800 | 310296833 | 4585 | 4585 | 4585 | 4585 | 25 |
| 656 | 20250331 | 094700 | 310182208 | 4585 | 4585 | 4585 | 4575 | 9 |
| 657 | 20250331 | 094600 | 310140953 | 4585 | 4585 | 4585 | 4575 | 371 |
| 658 | 20250331 | 094500 | 308441768 | 4590 | 4590 | 4590 | 4580 | 183 |
| 659 | 20250331 | 094400 | 307603378 | 4605 | 4590 | 4605 | 4590 | 218 |
| 660 | 20250331 | 094300 | 306601468 | 4590 | 4585 | 4590 | 4585 | 42 |
| 661 | 20250331 | 094200 | 306408893 | 4585 | 4585 | 4585 | 4585 | 186 |
| 662 | 20250331 | 094100 | 305556083 | 4585 | 4585 | 4585 | 4585 | 914 |
| 663 | 20250331 | 094000 | 301365393 | 4580 | 4570 | 4580 | 4570 | 791 |
| 664 | 20250331 | 093900 | 297743268 | 4570 | 4570 | 4570 | 4570 | 0 |
| 665 | 20250331 | 093800 | 297743268 | 4570 | 4560 | 4570 | 4560 | 36 |
| 666 | 20250331 | 093700 | 297579058 | 4570 | 4570 | 4570 | 4560 | 64 |
| 667 | 20250331 | 093600 | 297287058 | 4575 | 4570 | 4580 | 4560 | 471 |
| 668 | 20250331 | 093500 | 295133353 | 4585 | 4590 | 4590 | 4570 | 126 |
| 669 | 20250331 | 093400 | 294556623 | 4605 | 4605 | 4605 | 4605 | 18 |
| 670 | 20250331 | 093300 | 294473733 | 4605 | 4590 | 4605 | 4590 | 1293 |
| 671 | 20250331 | 093200 | 288532408 | 4590 | 4570 | 4590 | 4560 | 2433 |
| 672 | 20250331 | 093100 | 277405448 | 4570 | 4575 | 4575 | 4570 | 810 |
| 673 | 20250331 | 093000 | 273700708 | 4580 | 4600 | 4600 | 4580 | 102 |
| 674 | 20250331 | 092900 | 273233508 | 4575 | 4590 | 4590 | 4575 | 280 |
| 675 | 20250331 | 092800 | 271949778 | 4590 | 4575 | 4590 | 4550 | 1048 |
| 676 | 20250331 | 092700 | 267154888 | 4595 | 4575 | 4595 | 4550 | 1742 |
| 677 | 20250331 | 092600 | 259188083 | 4550 | 4570 | 4570 | 4550 | 1519 |
| 678 | 20250331 | 092500 | 252266253 | 4570 | 4570 | 4570 | 4565 | 865 |
| 679 | 20250331 | 092400 | 248313478 | 4570 | 4545 | 4570 | 4545 | 3624 |
| 680 | 20250331 | 092300 | 231782318 | 4545 | 4560 | 4560 | 4545 | 75 |
| 681 | 20250331 | 092200 | 231441148 | 4555 | 4545 | 4560 | 4540 | 395 |
| 682 | 20250331 | 092100 | 229646363 | 4540 | 4570 | 4570 | 4540 | 3324 |
| 683 | 20250331 | 092000 | 214516653 | 4555 | 4585 | 4585 | 4555 | 351 |
| 684 | 20250331 | 091900 | 212916885 | 4555 | 4570 | 4575 | 4555 | 1580 |
| 685 | 20250331 | 091800 | 205712735 | 4565 | 4585 | 4585 | 4565 | 937 |
| 686 | 20250331 | 091700 | 201427560 | 4585 | 4585 | 4585 | 4585 | 172 |
| 687 | 20250331 | 091600 | 200638940 | 4580 | 4605 | 4605 | 4575 | 2074 |
| 688 | 20250331 | 091500 | 191138885 | 4580 | 4615 | 4615 | 4580 | 881 |
| 689 | 20250331 | 091400 | 187097735 | 4590 | 4610 | 4610 | 4585 | 1070 |
| 690 | 20250331 | 091300 | 182179105 | 4610 | 4645 | 4645 | 4600 | 650 |
| 691 | 20250331 | 091200 | 179175015 | 4645 | 4645 | 4645 | 4645 | 80 |
| 692 | 20250331 | 091100 | 178803415 | 4645 | 4645 | 4645 | 4645 | 535 |
| 693 | 20250331 | 091000 | 176318340 | 4605 | 4620 | 4620 | 4605 | 706 |
| 694 | 20250331 | 090900 | 173064210 | 4645 | 4605 | 4645 | 4605 | 282 |
| 695 | 20250331 | 090800 | 171760640 | 4640 | 4625 | 4640 | 4625 | 1398 |
| 696 | 20250331 | 090700 | 165286170 | 4600 | 4605 | 4625 | 4600 | 884 |
| 697 | 20250331 | 090600 | 161206150 | 4605 | 4630 | 4640 | 4605 | 1226 |
| 698 | 20250331 | 090500 | 155536015 | 4590 | 4600 | 4630 | 4590 | 1018 |
| 699 | 20250331 | 090400 | 150854875 | 4610 | 4605 | 4630 | 4590 | 2321 |
| 700 | 20250331 | 090300 | 140158150 | 4640 | 4635 | 4640 | 4635 | 364 |
| 701 | 20250331 | 090200 | 138470805 | 4635 | 4600 | 4635 | 4600 | 13036 |
| 702 | 20250331 | 090100 | 78294365 | 4620 | 4615 | 4630 | 4600 | 3646 |
| 703 | 20250331 | 090000 | 61449285 | 4620 | 4545 | 4640 | 4545 | 13457 |