42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 205800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 1417 |
| 3 | 20240610 | 205700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 4 | 20240610 | 205600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 5 | 20240610 | 205500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 6 | 20240610 | 205400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 7 | 20240610 | 205300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 8 | 20240610 | 205200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 9 | 20240610 | 205100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 10 | 20240610 | 205000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 11 | 20240610 | 204900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 12 | 20240610 | 204800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 13 | 20240610 | 204700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 14 | 20240610 | 204600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 15 | 20240610 | 204500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 16 | 20240610 | 204400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 17 | 20240610 | 204300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 18 | 20240610 | 204200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 19 | 20240610 | 204100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 20 | 20240610 | 204000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 21 | 20240610 | 203900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 22 | 20240610 | 203800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 23 | 20240610 | 203700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 24 | 20240610 | 203600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 25 | 20240610 | 203500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 26 | 20240610 | 203400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 27 | 20240610 | 203300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 28 | 20240610 | 203200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 29 | 20240610 | 203100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 30 | 20240610 | 203000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 31 | 20240610 | 202900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 32 | 20240610 | 202800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 1417 |
| 33 | 20240610 | 202700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 34 | 20240610 | 202600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 35 | 20240610 | 202500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 36 | 20240610 | 202400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 37 | 20240610 | 202300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 38 | 20240610 | 202200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 39 | 20240610 | 202100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 40 | 20240610 | 202000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 41 | 20240610 | 201900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 42 | 20240610 | 201800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 43 | 20240610 | 201700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 44 | 20240610 | 201600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 45 | 20240610 | 201500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 46 | 20240610 | 201400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 47 | 20240610 | 201300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 48 | 20240610 | 201200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 49 | 20240610 | 201100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 50 | 20240610 | 201000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 51 | 20240610 | 200900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 52 | 20240610 | 200800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 53 | 20240610 | 200700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 54 | 20240610 | 200600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 55 | 20240610 | 200500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 56 | 20240610 | 200400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 57 | 20240610 | 200300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 58 | 20240610 | 200200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 59 | 20240610 | 200100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 60 | 20240610 | 200000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 61 | 20240610 | 195900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 62 | 20240610 | 195800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 1417 |
| 63 | 20240610 | 195700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 64 | 20240610 | 195600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 65 | 20240610 | 195500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 66 | 20240610 | 195400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 67 | 20240610 | 195300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 68 | 20240610 | 195200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 69 | 20240610 | 195100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 70 | 20240610 | 195000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 71 | 20240610 | 194900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 72 | 20240610 | 194800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 73 | 20240610 | 194700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 74 | 20240610 | 194600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 75 | 20240610 | 194500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 76 | 20240610 | 194400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 77 | 20240610 | 194300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 78 | 20240610 | 194200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 79 | 20240610 | 194100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 80 | 20240610 | 194000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 81 | 20240610 | 193900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 82 | 20240610 | 193800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 83 | 20240610 | 193700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 84 | 20240610 | 193600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 85 | 20240610 | 193500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 86 | 20240610 | 193400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 87 | 20240610 | 193300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 88 | 20240610 | 193200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 89 | 20240610 | 193100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 90 | 20240610 | 193000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 91 | 20240610 | 192900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 92 | 20240610 | 192800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 1417 |
| 93 | 20240610 | 192700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 94 | 20240610 | 192600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 95 | 20240610 | 192500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 96 | 20240610 | 192400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 97 | 20240610 | 192300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 98 | 20240610 | 192200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 99 | 20240610 | 192100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 100 | 20240610 | 192000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 101 | 20240610 | 191900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 102 | 20240610 | 191800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 103 | 20240610 | 191700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 104 | 20240610 | 191600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 105 | 20240610 | 191500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 106 | 20240610 | 191400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 107 | 20240610 | 191300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 108 | 20240610 | 191200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 109 | 20240610 | 191100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 110 | 20240610 | 191000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 111 | 20240610 | 190900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 112 | 20240610 | 190800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 113 | 20240610 | 190700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 114 | 20240610 | 190600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 115 | 20240610 | 190500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 116 | 20240610 | 190400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 117 | 20240610 | 190300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 118 | 20240610 | 190200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 119 | 20240610 | 190100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 120 | 20240610 | 190000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 121 | 20240610 | 185900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 122 | 20240610 | 185800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 1417 |
| 123 | 20240610 | 185700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 124 | 20240610 | 185600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 125 | 20240610 | 185500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 126 | 20240610 | 185400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 127 | 20240610 | 185300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 128 | 20240610 | 185200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 129 | 20240610 | 185100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 130 | 20240610 | 185000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 131 | 20240610 | 184900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 132 | 20240610 | 184800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 133 | 20240610 | 184700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 134 | 20240610 | 184600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 135 | 20240610 | 184500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 136 | 20240610 | 184400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 137 | 20240610 | 184300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 138 | 20240610 | 184200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 139 | 20240610 | 184100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 140 | 20240610 | 184000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 141 | 20240610 | 183900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 142 | 20240610 | 183800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 143 | 20240610 | 183700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 144 | 20240610 | 183600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 145 | 20240610 | 183500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 146 | 20240610 | 183400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 147 | 20240610 | 183300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 148 | 20240610 | 183200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 149 | 20240610 | 183100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 150 | 20240610 | 183000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 151 | 20240610 | 182900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 152 | 20240610 | 182800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 1417 |
| 153 | 20240610 | 182700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 154 | 20240610 | 182600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 155 | 20240610 | 182500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 156 | 20240610 | 182400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 157 | 20240610 | 182300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 158 | 20240610 | 182200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 159 | 20240610 | 182100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 160 | 20240610 | 182000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 161 | 20240610 | 181900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 162 | 20240610 | 181800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 163 | 20240610 | 181700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 164 | 20240610 | 181600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 165 | 20240610 | 181500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 166 | 20240610 | 181400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 167 | 20240610 | 181300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 168 | 20240610 | 181200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 169 | 20240610 | 181100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 170 | 20240610 | 181000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 171 | 20240610 | 180900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 172 | 20240610 | 180800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 173 | 20240610 | 180700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 174 | 20240610 | 180600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 175 | 20240610 | 180500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 176 | 20240610 | 180400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 177 | 20240610 | 180300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 178 | 20240610 | 180200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 179 | 20240610 | 180100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 180 | 20240610 | 180000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 181 | 20240610 | 175900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 182 | 20240610 | 175800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 1417 |
| 183 | 20240610 | 175700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 184 | 20240610 | 175600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 185 | 20240610 | 175500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 186 | 20240610 | 175400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 187 | 20240610 | 175300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 188 | 20240610 | 175200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 189 | 20240610 | 175100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 190 | 20240610 | 175000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 191 | 20240610 | 174900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 192 | 20240610 | 174800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 193 | 20240610 | 174700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 194 | 20240610 | 174600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 195 | 20240610 | 174500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 196 | 20240610 | 174400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 197 | 20240610 | 174300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 198 | 20240610 | 174200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 199 | 20240610 | 174100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 200 | 20240610 | 174000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 201 | 20240610 | 173900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 202 | 20240610 | 173800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 203 | 20240610 | 173700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 204 | 20240610 | 173600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 205 | 20240610 | 173500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 206 | 20240610 | 173400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 207 | 20240610 | 173300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 208 | 20240610 | 173200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 209 | 20240610 | 173100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 210 | 20240610 | 173000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 211 | 20240610 | 172900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 212 | 20240610 | 172800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 1417 |
| 213 | 20240610 | 172700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 214 | 20240610 | 172600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 215 | 20240610 | 172500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 216 | 20240610 | 172400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 217 | 20240610 | 172300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 218 | 20240610 | 172200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 219 | 20240610 | 172100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 220 | 20240610 | 172000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 221 | 20240610 | 171900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 222 | 20240610 | 171800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 223 | 20240610 | 171700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 224 | 20240610 | 171600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 225 | 20240610 | 171500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 226 | 20240610 | 171400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 227 | 20240610 | 171300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 228 | 20240610 | 171200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 229 | 20240610 | 171100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 230 | 20240610 | 171000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 231 | 20240610 | 170900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 232 | 20240610 | 170800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 233 | 20240610 | 170700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 234 | 20240610 | 170600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 235 | 20240610 | 170500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 236 | 20240610 | 170400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 237 | 20240610 | 170300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 238 | 20240610 | 170200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 239 | 20240610 | 170100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 240 | 20240610 | 170000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 241 | 20240610 | 165900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 242 | 20240610 | 165800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 1417 |
| 243 | 20240610 | 165700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 244 | 20240610 | 165600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 245 | 20240610 | 165500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 246 | 20240610 | 165400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 247 | 20240610 | 165300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 248 | 20240610 | 165200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 249 | 20240610 | 165100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 250 | 20240610 | 165000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 251 | 20240610 | 164900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 252 | 20240610 | 164800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 253 | 20240610 | 164700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 254 | 20240610 | 164600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 255 | 20240610 | 164500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 256 | 20240610 | 164400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 257 | 20240610 | 164300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 258 | 20240610 | 164200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 259 | 20240610 | 164100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 260 | 20240610 | 164000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 261 | 20240610 | 163900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 262 | 20240610 | 163800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 263 | 20240610 | 163700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 264 | 20240610 | 163600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 265 | 20240610 | 163500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 266 | 20240610 | 163400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 267 | 20240610 | 163300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 268 | 20240610 | 163200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 269 | 20240610 | 163100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 270 | 20240610 | 163000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 271 | 20240610 | 162900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 272 | 20240610 | 162800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 1417 |
| 273 | 20240610 | 162700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 274 | 20240610 | 162600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 275 | 20240610 | 162500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 276 | 20240610 | 162400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 277 | 20240610 | 162300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 278 | 20240610 | 162200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 279 | 20240610 | 162100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 280 | 20240610 | 162000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 281 | 20240610 | 161900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 282 | 20240610 | 161800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 283 | 20240610 | 161700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 284 | 20240610 | 161600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 285 | 20240610 | 161500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 286 | 20240610 | 161400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 287 | 20240610 | 161300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 288 | 20240610 | 161200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 289 | 20240610 | 161100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 290 | 20240610 | 161000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 291 | 20240610 | 160900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 292 | 20240610 | 160800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 293 | 20240610 | 160700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 294 | 20240610 | 160600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 295 | 20240610 | 160500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 296 | 20240610 | 160400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 297 | 20240610 | 160300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 298 | 20240610 | 160200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 299 | 20240610 | 160100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 300 | 20240610 | 160000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 301 | 20240610 | 155900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 302 | 20240610 | 155800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 1417 |
| 303 | 20240610 | 155700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 304 | 20240610 | 155600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 305 | 20240610 | 155500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 306 | 20240610 | 155400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 307 | 20240610 | 155300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 308 | 20240610 | 155200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 309 | 20240610 | 155100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 310 | 20240610 | 155000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 311 | 20240610 | 154900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 312 | 20240610 | 154800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 313 | 20240610 | 154700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 314 | 20240610 | 154600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 315 | 20240610 | 154500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 316 | 20240610 | 154400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 317 | 20240610 | 154300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 318 | 20240610 | 154200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 319 | 20240610 | 154100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 320 | 20240610 | 154000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 321 | 20240610 | 153900 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 322 | 20240610 | 153800 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 323 | 20240610 | 153700 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 324 | 20240610 | 153600 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 325 | 20240610 | 153500 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 326 | 20240610 | 153400 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 327 | 20240610 | 153300 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 328 | 20240610 | 153200 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 329 | 20240610 | 153100 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 0 |
| 330 | 20240610 | 153000 | 27624279300 | 177900 | 177900 | 177900 | 177900 | 1417 |
| 331 | 20240610 | 152900 | 27372195000 | 178500 | 178500 | 178500 | 178500 | 0 |
| 332 | 20240610 | 152800 | 27372195000 | 178500 | 178500 | 178500 | 178500 | 0 |
| 333 | 20240610 | 152700 | 27372195000 | 178500 | 178500 | 178500 | 178500 | 0 |
| 334 | 20240610 | 152600 | 27372195000 | 178500 | 178500 | 178500 | 178500 | 0 |
| 335 | 20240610 | 152500 | 27372195000 | 178500 | 178500 | 178500 | 178500 | 0 |
| 336 | 20240610 | 152400 | 27372195000 | 178500 | 178500 | 178500 | 178500 | 0 |
| 337 | 20240610 | 152300 | 27372195000 | 178500 | 178500 | 178500 | 178500 | 0 |
| 338 | 20240610 | 152200 | 27372195000 | 178500 | 178500 | 178500 | 178500 | 0 |
| 339 | 20240610 | 152100 | 27372195000 | 178500 | 178500 | 178500 | 178500 | 0 |
| 340 | 20240610 | 152000 | 27372195000 | 178500 | 178500 | 178500 | 178500 | 0 |
| 341 | 20240610 | 151900 | 27372195000 | 178500 | 178600 | 178800 | 178300 | 236 |
| 342 | 20240610 | 151800 | 27330068000 | 178600 | 178500 | 179000 | 178400 | 245 |
| 343 | 20240610 | 151700 | 27286312000 | 178400 | 178400 | 178500 | 178000 | 436 |
| 344 | 20240610 | 151600 | 27208659800 | 178100 | 178400 | 178600 | 178100 | 510 |
| 345 | 20240610 | 151500 | 27117682900 | 178500 | 178800 | 178800 | 178400 | 148 |
| 346 | 20240610 | 151400 | 27091259500 | 178500 | 178400 | 178800 | 178400 | 27 |
| 347 | 20240610 | 151300 | 27086439700 | 178400 | 179400 | 179400 | 178300 | 1323 |
| 348 | 20240610 | 151200 | 26849620000 | 179400 | 178900 | 179400 | 178800 | 412 |
| 349 | 20240610 | 151100 | 26775835700 | 178800 | 178400 | 178900 | 178400 | 273 |
| 350 | 20240610 | 151000 | 26727063200 | 178400 | 178500 | 178700 | 178300 | 175 |
| 351 | 20240610 | 150900 | 26695828500 | 178500 | 178000 | 178500 | 177900 | 683 |
| 352 | 20240610 | 150800 | 26574120900 | 177900 | 177800 | 178000 | 177700 | 131 |
| 353 | 20240610 | 150700 | 26550825000 | 177700 | 177500 | 177700 | 177500 | 68 |
| 354 | 20240610 | 150600 | 26538745800 | 177500 | 177800 | 177800 | 177500 | 305 |
| 355 | 20240610 | 150500 | 26484594700 | 177800 | 177300 | 177900 | 177200 | 154 |
| 356 | 20240610 | 150400 | 26457250200 | 177200 | 177200 | 177300 | 177200 | 54 |
| 357 | 20240610 | 150300 | 26447681300 | 177100 | 177500 | 177600 | 177100 | 280 |
| 358 | 20240610 | 150200 | 26398025700 | 177600 | 177500 | 177600 | 177500 | 42 |
| 359 | 20240610 | 150100 | 26390569400 | 177500 | 177500 | 177600 | 177500 | 76 |
| 360 | 20240610 | 150000 | 26377079300 | 177600 | 177800 | 177900 | 177600 | 174 |
| 361 | 20240610 | 145900 | 26346152400 | 177800 | 177700 | 177900 | 177600 | 127 |
| 362 | 20240610 | 145800 | 26323578400 | 177700 | 177800 | 177800 | 177600 | 256 |
| 363 | 20240610 | 145700 | 26278085600 | 177900 | 177700 | 177900 | 177700 | 69 |
| 364 | 20240610 | 145600 | 26265814900 | 177800 | 177800 | 177900 | 177700 | 111 |
| 365 | 20240610 | 145500 | 26246075600 | 177800 | 177700 | 177800 | 177500 | 77 |
| 366 | 20240610 | 145400 | 26232392800 | 177500 | 177800 | 178000 | 177500 | 256 |
| 367 | 20240610 | 145300 | 26186840000 | 177800 | 177700 | 178000 | 177500 | 171 |
| 368 | 20240610 | 145200 | 26156427000 | 177900 | 177900 | 177900 | 177500 | 112 |
| 369 | 20240610 | 145100 | 26136505500 | 177900 | 177300 | 177900 | 177300 | 131 |
| 370 | 20240610 | 145000 | 26113237500 | 177300 | 177100 | 177300 | 177100 | 126 |
| 371 | 20240610 | 144900 | 26090905500 | 177300 | 177400 | 177500 | 177300 | 98 |
| 372 | 20240610 | 144800 | 26073516500 | 177400 | 177300 | 177500 | 177300 | 98 |
| 373 | 20240610 | 144700 | 26056133700 | 177400 | 176900 | 177500 | 176800 | 168 |
| 374 | 20240610 | 144600 | 26026383100 | 176900 | 176900 | 177100 | 176900 | 93 |
| 375 | 20240610 | 144500 | 26009924000 | 176800 | 176900 | 177000 | 176800 | 99 |
| 376 | 20240610 | 144400 | 25992411300 | 176800 | 177100 | 177100 | 176800 | 183 |
| 377 | 20240610 | 144300 | 25960035500 | 177100 | 177200 | 177200 | 177000 | 70 |
| 378 | 20240610 | 144200 | 25947637600 | 177200 | 176900 | 177200 | 176900 | 70 |
| 379 | 20240610 | 144100 | 25935247200 | 176800 | 176800 | 177000 | 176800 | 119 |
| 380 | 20240610 | 144000 | 25914196500 | 177400 | 177500 | 177600 | 177400 | 100 |
| 381 | 20240610 | 143900 | 25896451500 | 177500 | 177200 | 177700 | 177200 | 105 |
| 382 | 20240610 | 143800 | 25877818300 | 177200 | 177200 | 177200 | 176900 | 136 |
| 383 | 20240610 | 143700 | 25853738300 | 177200 | 177000 | 177300 | 177000 | 61 |
| 384 | 20240610 | 143600 | 25842930500 | 177000 | 177800 | 177800 | 177000 | 280 |
| 385 | 20240610 | 143500 | 25793225900 | 177800 | 178000 | 178000 | 177700 | 97 |
| 386 | 20240610 | 143400 | 25775978000 | 178100 | 178000 | 178200 | 178000 | 102 |
| 387 | 20240610 | 143300 | 25757812700 | 178000 | 177800 | 178200 | 177700 | 75 |
| 388 | 20240610 | 143200 | 25744465200 | 177800 | 178200 | 178400 | 177700 | 225 |
| 389 | 20240610 | 143100 | 25704380600 | 178200 | 178200 | 178500 | 178200 | 185 |
| 390 | 20240610 | 143000 | 25671386200 | 178100 | 178100 | 178300 | 178000 | 154 |
| 391 | 20240610 | 142900 | 25643947900 | 178200 | 178000 | 178200 | 177900 | 163 |
| 392 | 20240610 | 142800 | 25614930900 | 177900 | 177400 | 178400 | 177400 | 1588 |
| 393 | 20240610 | 142700 | 25332431300 | 177400 | 177200 | 177500 | 177200 | 134 |
| 394 | 20240610 | 142600 | 25308660900 | 177300 | 177200 | 177400 | 177100 | 120 |
| 395 | 20240610 | 142500 | 25287390600 | 177100 | 176700 | 177100 | 176700 | 73 |
| 396 | 20240610 | 142400 | 25274478200 | 176800 | 177000 | 177100 | 176700 | 263 |
| 397 | 20240610 | 142300 | 25227980900 | 177000 | 176900 | 177000 | 176700 | 61 |
| 398 | 20240610 | 142200 | 25217186700 | 177100 | 177200 | 177300 | 177100 | 156 |
| 399 | 20240610 | 142100 | 25189543600 | 177100 | 177000 | 177200 | 177000 | 68 |
| 400 | 20240610 | 142000 | 25177499300 | 177000 | 176900 | 177300 | 176900 | 163 |
| 401 | 20240610 | 141900 | 25148636600 | 176800 | 176600 | 176900 | 176600 | 80 |
| 402 | 20240610 | 141800 | 25134498100 | 176500 | 176200 | 176700 | 176200 | 317 |
| 403 | 20240610 | 141700 | 25078576600 | 176300 | 176400 | 176400 | 176100 | 105 |
| 404 | 20240610 | 141600 | 25060066500 | 176300 | 175700 | 176400 | 175700 | 85 |
| 405 | 20240610 | 141500 | 25045098900 | 175700 | 175800 | 176200 | 175700 | 270 |
| 406 | 20240610 | 141400 | 24997635200 | 175800 | 176500 | 176500 | 175800 | 105 |
| 407 | 20240610 | 141300 | 24979132400 | 176500 | 176300 | 176600 | 176300 | 116 |
| 408 | 20240610 | 141200 | 24958665000 | 176300 | 176400 | 177200 | 176300 | 96 |
| 409 | 20240610 | 141100 | 24941709100 | 176400 | 176300 | 176400 | 176100 | 67 |
| 410 | 20240610 | 141000 | 24929898100 | 176300 | 176100 | 176400 | 176100 | 133 |
| 411 | 20240610 | 140900 | 24906470400 | 176100 | 176000 | 176300 | 176000 | 119 |
| 412 | 20240610 | 140800 | 24885523400 | 176400 | 175700 | 176400 | 175700 | 99 |
| 413 | 20240610 | 140700 | 24868109700 | 175500 | 175900 | 175900 | 175000 | 749 |
| 414 | 20240610 | 140600 | 24736613700 | 176000 | 176300 | 176400 | 175900 | 160 |
| 415 | 20240610 | 140500 | 24708447800 | 176100 | 176300 | 177000 | 176100 | 201 |
| 416 | 20240610 | 140400 | 24672913100 | 176200 | 176300 | 176400 | 176100 | 183 |
| 417 | 20240610 | 140300 | 24640678400 | 176100 | 176600 | 176600 | 176100 | 74 |
| 418 | 20240610 | 140200 | 24627626500 | 176600 | 176500 | 176700 | 176400 | 59 |
| 419 | 20240610 | 140100 | 24617208800 | 176400 | 176300 | 176400 | 176000 | 60 |
| 420 | 20240610 | 140000 | 24606634200 | 176300 | 176500 | 176700 | 176300 | 32 |
| 421 | 20240610 | 135900 | 24600989700 | 176300 | 176700 | 176800 | 176300 | 99 |
| 422 | 20240610 | 135800 | 24583508600 | 176700 | 177000 | 177000 | 176500 | 60 |
| 423 | 20240610 | 135700 | 24572898600 | 177000 | 177500 | 177500 | 177000 | 196 |
| 424 | 20240610 | 135600 | 24538173000 | 177500 | 176700 | 177500 | 176700 | 121 |
| 425 | 20240610 | 135500 | 24516725900 | 176900 | 176800 | 176900 | 176600 | 89 |
| 426 | 20240610 | 135400 | 24500990100 | 176800 | 176500 | 176900 | 176500 | 99 |
| 427 | 20240610 | 135300 | 24483494500 | 176800 | 176000 | 176800 | 175900 | 193 |
| 428 | 20240610 | 135200 | 24449478100 | 176000 | 176800 | 176800 | 175800 | 292 |
| 429 | 20240610 | 135100 | 24397994000 | 176600 | 176900 | 177000 | 176600 | 101 |
| 430 | 20240610 | 135000 | 24380132100 | 176900 | 177600 | 178000 | 176900 | 327 |
| 431 | 20240610 | 134900 | 24322193800 | 177600 | 177600 | 177600 | 177400 | 197 |
| 432 | 20240610 | 134800 | 24287218000 | 177700 | 178000 | 178000 | 177700 | 361 |
| 433 | 20240610 | 134700 | 24222988400 | 178000 | 177900 | 178300 | 177500 | 402 |
| 434 | 20240610 | 134600 | 24151498400 | 177800 | 177200 | 178000 | 176900 | 310 |
| 435 | 20240610 | 134500 | 24096423800 | 177700 | 178400 | 178500 | 175700 | 952 |
| 436 | 20240610 | 134400 | 23927317300 | 178300 | 178100 | 178300 | 177900 | 416 |
| 437 | 20240610 | 134300 | 23853203600 | 178100 | 177500 | 178200 | 177500 | 619 |
| 438 | 20240610 | 134200 | 23743155800 | 177500 | 177200 | 177500 | 176700 | 820 |
| 439 | 20240610 | 134100 | 23597663700 | 177200 | 177000 | 177500 | 177000 | 504 |
| 440 | 20240610 | 134000 | 23508357100 | 177000 | 177400 | 177500 | 176900 | 459 |
| 441 | 20240610 | 133900 | 23426925700 | 177400 | 176200 | 177400 | 176200 | 445 |
| 442 | 20240610 | 133800 | 23348129100 | 176600 | 175700 | 176600 | 175600 | 546 |
| 443 | 20240610 | 133700 | 23251873500 | 175700 | 175700 | 176200 | 175300 | 420 |
| 444 | 20240610 | 133600 | 23178011200 | 175600 | 175500 | 175800 | 175200 | 141 |
| 445 | 20240610 | 133500 | 23153244000 | 175600 | 175000 | 175900 | 175000 | 161 |
| 446 | 20240610 | 133400 | 23125004600 | 175100 | 175000 | 175100 | 174900 | 40 |
| 447 | 20240610 | 133300 | 23118002400 | 175000 | 174800 | 175000 | 174700 | 83 |
| 448 | 20240610 | 133200 | 23103487100 | 174700 | 174900 | 174900 | 174700 | 53 |
| 449 | 20240610 | 133100 | 23094221000 | 174900 | 174900 | 175000 | 174900 | 49 |
| 450 | 20240610 | 133000 | 23085649100 | 174900 | 175000 | 175000 | 174600 | 56 |
| 451 | 20240610 | 132900 | 23075863500 | 174700 | 175100 | 175200 | 174600 | 62 |
| 452 | 20240610 | 132800 | 23065010900 | 175100 | 175300 | 175400 | 175100 | 88 |
| 453 | 20240610 | 132700 | 23049586100 | 175100 | 174900 | 175300 | 174500 | 180 |
| 454 | 20240610 | 132600 | 23018115100 | 175200 | 174600 | 175200 | 174600 | 70 |
| 455 | 20240610 | 132500 | 23005876600 | 174500 | 175500 | 175500 | 174200 | 136 |
| 456 | 20240610 | 132400 | 22982123400 | 175400 | 174400 | 175400 | 174200 | 315 |
| 457 | 20240610 | 132300 | 22927123800 | 175000 | 175500 | 175500 | 174400 | 96 |
| 458 | 20240610 | 132200 | 22910306700 | 175700 | 175700 | 176000 | 175700 | 81 |
| 459 | 20240610 | 132100 | 22896069700 | 176100 | 176000 | 176200 | 175700 | 368 |
| 460 | 20240610 | 132000 | 22831283500 | 176000 | 175500 | 176400 | 175500 | 247 |
| 461 | 20240610 | 131900 | 22787826200 | 175500 | 175300 | 175500 | 175300 | 296 |
| 462 | 20240610 | 131800 | 22735892900 | 175300 | 175300 | 175300 | 174800 | 86 |
| 463 | 20240610 | 131700 | 22720828200 | 175300 | 174400 | 175300 | 174400 | 166 |
| 464 | 20240610 | 131600 | 22691772000 | 174400 | 174800 | 174900 | 174400 | 43 |
| 465 | 20240610 | 131500 | 22684257500 | 174900 | 174600 | 175000 | 174600 | 125 |
| 466 | 20240610 | 131400 | 22662399700 | 174600 | 175100 | 175200 | 174600 | 63 |
| 467 | 20240610 | 131300 | 22651374700 | 175200 | 174800 | 175200 | 174800 | 173 |
| 468 | 20240610 | 131200 | 22621102500 | 174900 | 175000 | 175000 | 174500 | 32 |
| 469 | 20240610 | 131100 | 22615512700 | 174700 | 174600 | 174800 | 174500 | 199 |
| 470 | 20240610 | 131000 | 22580765500 | 174700 | 174500 | 174700 | 174400 | 30 |
| 471 | 20240610 | 130900 | 22575527900 | 174700 | 174600 | 174700 | 174400 | 82 |
| 472 | 20240610 | 130800 | 22561209000 | 174400 | 174300 | 174600 | 174300 | 82 |
| 473 | 20240610 | 130700 | 22546900400 | 173900 | 174500 | 174600 | 173900 | 55 |
| 474 | 20240610 | 130600 | 22537312300 | 174500 | 174700 | 174900 | 174400 | 258 |
| 475 | 20240610 | 130500 | 22492263700 | 174700 | 174600 | 174700 | 174600 | 59 |
| 476 | 20240610 | 130400 | 22481959300 | 174600 | 175000 | 175000 | 174500 | 75 |
| 477 | 20240610 | 130300 | 22468847900 | 175000 | 175100 | 175100 | 175000 | 51 |
| 478 | 20240610 | 130200 | 22459921400 | 175000 | 174900 | 175000 | 174700 | 75 |
| 479 | 20240610 | 130100 | 22446811400 | 174900 | 175100 | 175100 | 174900 | 28 |
| 480 | 20240610 | 130000 | 22441911500 | 175100 | 175300 | 175400 | 175100 | 90 |
| 481 | 20240610 | 125900 | 22426136500 | 175200 | 174800 | 175200 | 174800 | 84 |
| 482 | 20240610 | 125800 | 22411433900 | 174900 | 175100 | 175100 | 174800 | 75 |
| 483 | 20240610 | 125700 | 22398318700 | 175100 | 175000 | 175300 | 174900 | 28 |
| 484 | 20240610 | 125600 | 22393417600 | 174900 | 174900 | 175000 | 174700 | 88 |
| 485 | 20240610 | 125500 | 22378030200 | 174900 | 174400 | 174900 | 174400 | 99 |
| 486 | 20240610 | 125400 | 22360734100 | 174400 | 174500 | 174600 | 174400 | 43 |
| 487 | 20240610 | 125300 | 22353231300 | 174600 | 174100 | 174800 | 174100 | 101 |
| 488 | 20240610 | 125200 | 22335627900 | 174100 | 174900 | 175000 | 174100 | 63 |
| 489 | 20240610 | 125100 | 22324613700 | 174900 | 174700 | 175000 | 174600 | 54 |
| 490 | 20240610 | 125000 | 22315173500 | 174000 | 174500 | 174700 | 173800 | 163 |
| 491 | 20240610 | 124900 | 22286769500 | 174500 | 174500 | 174500 | 174400 | 62 |
| 492 | 20240610 | 124800 | 22275953600 | 174600 | 174700 | 174700 | 174500 | 51 |
| 493 | 20240610 | 124700 | 22267047900 | 174600 | 174600 | 174700 | 174600 | 48 |
| 494 | 20240610 | 124600 | 22258665600 | 174500 | 174500 | 174800 | 174500 | 122 |
| 495 | 20240610 | 124500 | 22237366800 | 174700 | 174800 | 174800 | 174500 | 87 |
| 496 | 20240610 | 124400 | 22222174300 | 174700 | 175100 | 175200 | 174700 | 92 |
| 497 | 20240610 | 124300 | 22206076900 | 175200 | 175800 | 175900 | 174900 | 201 |
| 498 | 20240610 | 124200 | 22170837100 | 175900 | 176600 | 176700 | 175800 | 124 |
| 499 | 20240610 | 124100 | 22149005000 | 176700 | 177300 | 177300 | 176200 | 381 |
| 500 | 20240610 | 124000 | 22081571600 | 177200 | 176700 | 177300 | 176600 | 78 |
| 501 | 20240610 | 123900 | 22067767800 | 176600 | 176400 | 176600 | 176400 | 102 |
| 502 | 20240610 | 123800 | 22049759700 | 176400 | 176000 | 176500 | 176000 | 105 |
| 503 | 20240610 | 123700 | 22031244400 | 175900 | 176400 | 176400 | 175900 | 220 |
| 504 | 20240610 | 123600 | 21992492700 | 176300 | 176500 | 176800 | 176300 | 143 |
| 505 | 20240610 | 123500 | 21967251000 | 176500 | 176400 | 177300 | 175900 | 754 |
| 506 | 20240610 | 123400 | 21833893800 | 176500 | 176500 | 176700 | 176400 | 204 |
| 507 | 20240610 | 123300 | 21797872500 | 176400 | 175500 | 176500 | 175500 | 342 |
| 508 | 20240610 | 123200 | 21737684700 | 175700 | 175600 | 175800 | 175400 | 46 |
| 509 | 20240610 | 123100 | 21729608600 | 175600 | 175400 | 175900 | 175400 | 82 |
| 510 | 20240610 | 123000 | 21715208800 | 175400 | 175500 | 175500 | 175300 | 54 |
| 511 | 20240610 | 122900 | 21705735900 | 175500 | 174600 | 175500 | 174600 | 71 |
| 512 | 20240610 | 122800 | 21693290500 | 174700 | 174000 | 174700 | 174000 | 65 |
| 513 | 20240610 | 122700 | 21681946900 | 174000 | 174800 | 174800 | 174000 | 116 |
| 514 | 20240610 | 122600 | 21661736700 | 174900 | 175300 | 175700 | 174800 | 241 |
| 515 | 20240610 | 122500 | 21619535900 | 175300 | 175100 | 175300 | 175000 | 99 |
| 516 | 20240610 | 122400 | 21602194700 | 175200 | 175400 | 175700 | 175200 | 53 |
| 517 | 20240610 | 122300 | 21592888800 | 175600 | 175800 | 175800 | 175400 | 49 |
| 518 | 20240610 | 122200 | 21584285300 | 175900 | 176000 | 176000 | 175800 | 66 |
| 519 | 20240610 | 122100 | 21572671900 | 176100 | 176400 | 176400 | 175700 | 147 |
| 520 | 20240610 | 122000 | 21546809700 | 176400 | 175700 | 176500 | 175700 | 342 |
| 521 | 20240610 | 121900 | 21486531000 | 175900 | 174900 | 175900 | 174900 | 414 |
| 522 | 20240610 | 121800 | 21413882400 | 174800 | 174900 | 175000 | 174600 | 62 |
| 523 | 20240610 | 121700 | 21403043700 | 174900 | 174700 | 174900 | 174600 | 365 |
| 524 | 20240610 | 121600 | 21339275400 | 174700 | 174500 | 174700 | 174400 | 51 |
| 525 | 20240610 | 121500 | 21330370600 | 174400 | 174100 | 174600 | 174100 | 156 |
| 526 | 20240610 | 121400 | 21303156700 | 174100 | 174000 | 174200 | 174000 | 55 |
| 527 | 20240610 | 121300 | 21293585300 | 174000 | 173700 | 174100 | 173700 | 83 |
| 528 | 20240610 | 121200 | 21279138600 | 173700 | 173500 | 173700 | 173500 | 60 |
| 529 | 20240610 | 121100 | 21268723100 | 173400 | 173600 | 173700 | 173400 | 59 |
| 530 | 20240610 | 121000 | 21258481200 | 173600 | 173800 | 173900 | 173600 | 37 |
| 531 | 20240610 | 120900 | 21252053000 | 173900 | 173800 | 173900 | 173700 | 65 |
| 532 | 20240610 | 120800 | 21240761300 | 173700 | 173400 | 173700 | 173400 | 48 |
| 533 | 20240610 | 120700 | 21232430100 | 173400 | 173500 | 173500 | 173400 | 72 |
| 534 | 20240610 | 120600 | 21219941600 | 173500 | 173400 | 173700 | 173400 | 92 |
| 535 | 20240610 | 120500 | 21203974100 | 173500 | 173600 | 173700 | 173400 | 149 |
| 536 | 20240610 | 120400 | 21178122400 | 173600 | 173900 | 174000 | 173600 | 52 |
| 537 | 20240610 | 120300 | 21169082200 | 173900 | 174100 | 174200 | 173900 | 88 |
| 538 | 20240610 | 120200 | 21153766000 | 174100 | 174400 | 174400 | 174000 | 33 |
| 539 | 20240610 | 120100 | 21148021300 | 174000 | 174400 | 174400 | 174000 | 118 |
| 540 | 20240610 | 120000 | 21127453000 | 174500 | 174400 | 174500 | 174400 | 45 |
| 541 | 20240610 | 115900 | 21119603600 | 174400 | 174400 | 174400 | 174300 | 46 |
| 542 | 20240610 | 115800 | 21111584000 | 174400 | 174300 | 174600 | 174300 | 48 |
| 543 | 20240610 | 115700 | 21103214000 | 174400 | 174400 | 174500 | 174400 | 46 |
| 544 | 20240610 | 115600 | 21095190900 | 174500 | 174300 | 174500 | 174300 | 55 |
| 545 | 20240610 | 115500 | 21085601700 | 174300 | 174400 | 174500 | 174300 | 177 |
| 546 | 20240610 | 115400 | 21054720800 | 174400 | 174300 | 174400 | 174300 | 74 |
| 547 | 20240610 | 115300 | 21041819000 | 174400 | 174500 | 174700 | 174400 | 36 |
| 548 | 20240610 | 115200 | 21035536000 | 174500 | 174600 | 174700 | 174300 | 41 |
| 549 | 20240610 | 115100 | 21028381600 | 174700 | 174500 | 174700 | 174500 | 121 |
| 550 | 20240610 | 115000 | 21007248200 | 174500 | 174900 | 174900 | 174500 | 111 |
| 551 | 20240610 | 114900 | 20987870100 | 174900 | 174900 | 174900 | 174800 | 57 |
| 552 | 20240610 | 114800 | 20977902400 | 174900 | 175000 | 175200 | 174900 | 50 |
| 553 | 20240610 | 114700 | 20969150200 | 175100 | 175100 | 175100 | 174800 | 170 |
| 554 | 20240610 | 114600 | 20939391300 | 175000 | 174900 | 175100 | 174900 | 74 |
| 555 | 20240610 | 114500 | 20926443100 | 174900 | 174700 | 174900 | 174700 | 37 |
| 556 | 20240610 | 114400 | 20919976800 | 174800 | 174600 | 174800 | 174600 | 54 |
| 557 | 20240610 | 114300 | 20910544900 | 174700 | 174600 | 174700 | 174600 | 44 |
| 558 | 20240610 | 114200 | 20902861400 | 174600 | 174400 | 174600 | 174300 | 52 |
| 559 | 20240610 | 114100 | 20893791100 | 174400 | 174200 | 174400 | 174200 | 56 |
| 560 | 20240610 | 114000 | 20884030000 | 174200 | 174400 | 174600 | 174200 | 43 |
| 561 | 20240610 | 113900 | 20876532000 | 174500 | 174500 | 174500 | 174000 | 40 |
| 562 | 20240610 | 113800 | 20869562400 | 174500 | 174600 | 174700 | 174500 | 196 |
| 563 | 20240610 | 113700 | 20835350800 | 174600 | 174300 | 174900 | 174100 | 157 |
| 564 | 20240610 | 113600 | 20807950100 | 174300 | 174500 | 174700 | 174300 | 337 |
| 565 | 20240610 | 113500 | 20749143100 | 174500 | 174500 | 174700 | 174500 | 150 |
| 566 | 20240610 | 113400 | 20722965900 | 174500 | 174900 | 174900 | 174500 | 137 |
| 567 | 20240610 | 113300 | 20699030100 | 174600 | 174800 | 175400 | 174500 | 31 |
| 568 | 20240610 | 113200 | 20693610300 | 174800 | 175300 | 175400 | 174500 | 342 |
| 569 | 20240610 | 113100 | 20633640200 | 175300 | 175000 | 175300 | 174900 | 129 |
| 570 | 20240610 | 113000 | 20611048100 | 175000 | 174500 | 175000 | 174300 | 145 |
| 571 | 20240610 | 112900 | 20585712300 | 174500 | 174200 | 174500 | 174000 | 309 |
| 572 | 20240610 | 112800 | 20531905500 | 174200 | 174000 | 174200 | 174000 | 88 |
| 573 | 20240610 | 112700 | 20516583500 | 174100 | 173900 | 174100 | 173800 | 114 |
| 574 | 20240610 | 112600 | 20496749000 | 173800 | 173600 | 173800 | 173600 | 38 |
| 575 | 20240610 | 112500 | 20490149300 | 173600 | 173600 | 174200 | 173600 | 97 |
| 576 | 20240610 | 112400 | 20473297200 | 174200 | 173400 | 174200 | 173400 | 161 |
| 577 | 20240610 | 112300 | 20445265400 | 173900 | 173200 | 173900 | 173200 | 156 |
| 578 | 20240610 | 112200 | 20418199400 | 173200 | 173400 | 173400 | 173100 | 58 |
| 579 | 20240610 | 112100 | 20408149500 | 173300 | 172700 | 173300 | 172700 | 39 |
| 580 | 20240610 | 112000 | 20401401400 | 172800 | 172600 | 172800 | 172400 | 98 |
| 581 | 20240610 | 111900 | 20384488500 | 172200 | 172500 | 172600 | 172200 | 258 |
| 582 | 20240610 | 111800 | 20340045100 | 172500 | 172200 | 172800 | 172200 | 57 |
| 583 | 20240610 | 111700 | 20330213300 | 172900 | 172300 | 172900 | 172200 | 64 |
| 584 | 20240610 | 111600 | 20319158100 | 172800 | 172900 | 173200 | 172300 | 106 |
| 585 | 20240610 | 111500 | 20300847600 | 172900 | 173100 | 173400 | 172900 | 86 |
| 586 | 20240610 | 111400 | 20285960200 | 173000 | 173500 | 173600 | 173000 | 176 |
| 587 | 20240610 | 111300 | 20255474800 | 173500 | 173200 | 173600 | 173000 | 175 |
| 588 | 20240610 | 111200 | 20225175300 | 173200 | 173800 | 174000 | 173200 | 112 |
| 589 | 20240610 | 111100 | 20205752400 | 173800 | 172900 | 174000 | 172900 | 84 |
| 590 | 20240610 | 111000 | 20191165200 | 172900 | 173000 | 173400 | 172800 | 93 |
| 591 | 20240610 | 110900 | 20175074500 | 173000 | 173400 | 173600 | 173000 | 44 |
| 592 | 20240610 | 110800 | 20167452000 | 174100 | 174000 | 174200 | 173400 | 90 |
| 593 | 20240610 | 110700 | 20151797700 | 174500 | 173100 | 175000 | 173100 | 233 |
| 594 | 20240610 | 110600 | 20111347800 | 173000 | 172400 | 173200 | 172200 | 105 |
| 595 | 20240610 | 110500 | 20093197200 | 172200 | 172000 | 172300 | 172000 | 106 |
| 596 | 20240610 | 110400 | 20074957000 | 172100 | 172100 | 172200 | 172000 | 190 |
| 597 | 20240610 | 110300 | 20042263100 | 172100 | 172500 | 172500 | 172100 | 149 |
| 598 | 20240610 | 110200 | 20016611700 | 172500 | 172100 | 172500 | 172000 | 147 |
| 599 | 20240610 | 110100 | 19991307900 | 172100 | 172700 | 172900 | 172000 | 209 |
| 600 | 20240610 | 110000 | 19955271400 | 172700 | 172200 | 172700 | 172200 | 201 |
| 601 | 20240610 | 105900 | 19920607900 | 172200 | 172100 | 172700 | 172100 | 139 |
| 602 | 20240610 | 105800 | 19896661500 | 172700 | 171800 | 172700 | 171800 | 385 |
| 603 | 20240610 | 105700 | 19830417900 | 171800 | 172600 | 172600 | 171800 | 387 |
| 604 | 20240610 | 105600 | 19763768600 | 172600 | 172700 | 172900 | 172600 | 330 |
| 605 | 20240610 | 105500 | 19706793700 | 172800 | 173300 | 173300 | 172700 | 397 |
| 606 | 20240610 | 105400 | 19638122600 | 173400 | 173100 | 173400 | 173100 | 64 |
| 607 | 20240610 | 105300 | 19627033900 | 173100 | 173200 | 173200 | 173000 | 121 |
| 608 | 20240610 | 105200 | 19606090000 | 173300 | 173200 | 173400 | 173000 | 395 |
| 609 | 20240610 | 105100 | 19537683200 | 173200 | 173200 | 173300 | 173100 | 120 |
| 610 | 20240610 | 105000 | 19516900900 | 173100 | 173700 | 173800 | 173000 | 618 |
| 611 | 20240610 | 104900 | 19409717100 | 174100 | 173900 | 174100 | 173600 | 372 |
| 612 | 20240610 | 104800 | 19345091600 | 173900 | 174100 | 174100 | 173500 | 330 |
| 613 | 20240610 | 104700 | 19287691800 | 174100 | 174500 | 174600 | 174000 | 541 |
| 614 | 20240610 | 104600 | 19193496900 | 174500 | 174300 | 174500 | 174300 | 76 |
| 615 | 20240610 | 104500 | 19180240600 | 174300 | 175600 | 175700 | 174300 | 187 |
| 616 | 20240610 | 104400 | 19147494900 | 175700 | 176400 | 176400 | 175700 | 130 |
| 617 | 20240610 | 104300 | 19124629200 | 176600 | 176500 | 176800 | 176400 | 231 |
| 618 | 20240610 | 104200 | 19083833800 | 176500 | 175400 | 176500 | 175400 | 126 |
| 619 | 20240610 | 104100 | 19061657900 | 175500 | 175100 | 175500 | 175000 | 108 |
| 620 | 20240610 | 104000 | 19042746000 | 175100 | 175600 | 175700 | 175100 | 134 |
| 621 | 20240610 | 103900 | 19019250400 | 175600 | 175900 | 175900 | 175600 | 106 |
| 622 | 20240610 | 103800 | 19000611400 | 175900 | 176500 | 176700 | 175900 | 274 |
| 623 | 20240610 | 103700 | 18952290500 | 176700 | 176100 | 176700 | 176100 | 399 |
| 624 | 20240610 | 103600 | 18881862000 | 176100 | 175300 | 176100 | 175300 | 474 |
| 625 | 20240610 | 103500 | 18798463900 | 175500 | 174600 | 175600 | 174600 | 288 |
| 626 | 20240610 | 103400 | 18747968900 | 174800 | 174600 | 174900 | 174600 | 71 |
| 627 | 20240610 | 103300 | 18735563200 | 174600 | 175300 | 175300 | 174600 | 132 |
| 628 | 20240610 | 103200 | 18712472800 | 175300 | 175400 | 175500 | 175200 | 160 |
| 629 | 20240610 | 103100 | 18684418100 | 175400 | 174800 | 175500 | 174800 | 102 |
| 630 | 20240610 | 103000 | 18666530300 | 175400 | 174500 | 175400 | 174500 | 467 |
| 631 | 20240610 | 102900 | 18584814600 | 174500 | 174500 | 174600 | 174000 | 81 |
| 632 | 20240610 | 102800 | 18570688200 | 174400 | 173600 | 174400 | 173600 | 115 |
| 633 | 20240610 | 102700 | 18550687900 | 174000 | 174100 | 174100 | 173500 | 348 |
| 634 | 20240610 | 102600 | 18490224400 | 174100 | 174900 | 174900 | 174000 | 149 |
| 635 | 20240610 | 102500 | 18464236600 | 174900 | 174400 | 175000 | 174400 | 143 |
| 636 | 20240610 | 102400 | 18439267800 | 174300 | 173200 | 175100 | 173200 | 139 |
| 637 | 20240610 | 102300 | 18415084300 | 173200 | 173900 | 175100 | 173200 | 417 |
| 638 | 20240610 | 102200 | 18342616800 | 173900 | 173600 | 174200 | 173500 | 509 |
| 639 | 20240610 | 102100 | 18254180400 | 173600 | 175200 | 175300 | 173600 | 312 |
| 640 | 20240610 | 102000 | 18199680000 | 175200 | 173900 | 175300 | 173900 | 359 |
| 641 | 20240610 | 101900 | 18137028300 | 173900 | 173400 | 174100 | 173300 | 362 |
| 642 | 20240610 | 101800 | 18074171100 | 173300 | 173000 | 173300 | 172900 | 123 |
| 643 | 20240610 | 101700 | 18052876400 | 173100 | 173400 | 173400 | 172900 | 234 |
| 644 | 20240610 | 101600 | 18012385400 | 173000 | 173400 | 173600 | 172700 | 549 |
| 645 | 20240610 | 101500 | 17917333500 | 173500 | 173900 | 174100 | 173300 | 1174 |
| 646 | 20240610 | 101400 | 17713525400 | 174000 | 174900 | 175500 | 173400 | 1151 |
| 647 | 20240610 | 101300 | 17513049100 | 175000 | 176000 | 176800 | 174700 | 824 |
| 648 | 20240610 | 101200 | 17368749800 | 176000 | 177900 | 177900 | 175900 | 914 |
| 649 | 20240610 | 101100 | 17207048900 | 178700 | 179500 | 179500 | 177900 | 836 |
| 650 | 20240610 | 101000 | 17058242400 | 179000 | 179700 | 179700 | 178700 | 291 |
| 651 | 20240610 | 100900 | 17006037300 | 179800 | 178500 | 180000 | 178400 | 974 |
| 652 | 20240610 | 100800 | 16831569500 | 178400 | 178200 | 178400 | 177900 | 389 |
| 653 | 20240610 | 100700 | 16762268800 | 178200 | 178800 | 179000 | 178200 | 416 |
| 654 | 20240610 | 100600 | 16687929500 | 178800 | 179900 | 180300 | 178700 | 318 |
| 655 | 20240610 | 100500 | 16630837100 | 180300 | 179100 | 180400 | 179100 | 736 |
| 656 | 20240610 | 100400 | 16498411800 | 179100 | 178200 | 179600 | 178200 | 248 |
| 657 | 20240610 | 100300 | 16453952300 | 178000 | 177900 | 180200 | 177500 | 1040 |
| 658 | 20240610 | 100200 | 16268098900 | 177800 | 179700 | 179800 | 177500 | 698 |
| 659 | 20240610 | 100100 | 16143308600 | 178800 | 180600 | 180700 | 178000 | 1152 |
| 660 | 20240610 | 100000 | 15936556900 | 180600 | 181100 | 182100 | 180400 | 764 |
| 661 | 20240610 | 095900 | 15797920000 | 180300 | 180700 | 182200 | 180000 | 1069 |
| 662 | 20240610 | 095800 | 15604192200 | 180700 | 181200 | 181700 | 180700 | 1117 |
| 663 | 20240610 | 095700 | 15401967500 | 181800 | 180000 | 182400 | 179900 | 1632 |
| 664 | 20240610 | 095600 | 15106638400 | 180000 | 178400 | 180000 | 178400 | 1245 |
| 665 | 20240610 | 095500 | 14883102800 | 178400 | 179100 | 179800 | 178100 | 878 |
| 666 | 20240610 | 095400 | 14725799800 | 179100 | 178700 | 179200 | 178100 | 669 |
| 667 | 20240610 | 095300 | 14606156300 | 178800 | 176800 | 179000 | 176300 | 1620 |
| 668 | 20240610 | 095200 | 14318622100 | 176800 | 178900 | 178900 | 175600 | 1700 |
| 669 | 20240610 | 095100 | 14017208100 | 178200 | 180700 | 180800 | 178200 | 1703 |
| 670 | 20240610 | 095000 | 13711229600 | 180800 | 182300 | 182500 | 180700 | 1895 |
| 671 | 20240610 | 094900 | 13367007100 | 182300 | 179800 | 182400 | 179800 | 1401 |
| 672 | 20240610 | 094800 | 13113252500 | 180100 | 179800 | 181300 | 179300 | 2411 |
| 673 | 20240610 | 094700 | 12678530600 | 180800 | 179100 | 181000 | 178700 | 1595 |
| 674 | 20240610 | 094600 | 12392046700 | 179100 | 179400 | 181000 | 178800 | 1984 |
| 675 | 20240610 | 094500 | 12035411500 | 179100 | 178100 | 179300 | 177300 | 2098 |
| 676 | 20240610 | 094400 | 11661072100 | 178100 | 180900 | 181200 | 178100 | 3288 |
| 677 | 20240610 | 094300 | 11071643400 | 181100 | 182100 | 183500 | 180800 | 2225 |
| 678 | 20240610 | 094200 | 10666455600 | 181900 | 183400 | 183800 | 180700 | 5016 |
| 679 | 20240610 | 094100 | 9752973400 | 183400 | 179600 | 185500 | 179100 | 9201 |
| 680 | 20240610 | 094000 | 8082086900 | 179700 | 176500 | 179700 | 175000 | 5108 |
| 681 | 20240610 | 093900 | 7176040100 | 176500 | 174800 | 177800 | 174800 | 2754 |
| 682 | 20240610 | 093800 | 6691328500 | 174700 | 174900 | 175100 | 174300 | 5068 |
| 683 | 20240610 | 093700 | 5804841100 | 174800 | 174800 | 174800 | 174800 | 0 |
| 684 | 20240610 | 093600 | 5804841100 | 174800 | 173900 | 174800 | 173900 | 1161 |
| 685 | 20240610 | 093500 | 5602524800 | 174000 | 172400 | 174000 | 172400 | 2194 |
| 686 | 20240610 | 093400 | 5222282000 | 172300 | 172000 | 172600 | 171700 | 1506 |
| 687 | 20240610 | 093300 | 4963040600 | 172000 | 170800 | 172000 | 170700 | 2022 |
| 688 | 20240610 | 093200 | 4616144300 | 171000 | 170900 | 171300 | 170800 | 494 |
| 689 | 20240610 | 093100 | 4531622000 | 170900 | 171000 | 171400 | 170700 | 360 |
| 690 | 20240610 | 093000 | 4470044400 | 171100 | 170800 | 171200 | 170100 | 1228 |
| 691 | 20240610 | 092900 | 4260081800 | 170700 | 169900 | 170900 | 169900 | 245 |
| 692 | 20240610 | 092800 | 4218282300 | 169900 | 169700 | 171000 | 169700 | 1107 |
| 693 | 20240610 | 092700 | 4029716200 | 169700 | 169300 | 169800 | 169300 | 411 |
| 694 | 20240610 | 092600 | 3959971900 | 169300 | 168400 | 169300 | 168300 | 391 |
| 695 | 20240610 | 092500 | 3893995000 | 168400 | 168400 | 168700 | 168000 | 126 |
| 696 | 20240610 | 092400 | 3872769400 | 168400 | 168500 | 168500 | 167500 | 293 |
| 697 | 20240610 | 092300 | 3823476700 | 168000 | 168000 | 168500 | 167500 | 242 |
| 698 | 20240610 | 092200 | 3782797900 | 168500 | 169000 | 169000 | 168500 | 284 |
| 699 | 20240610 | 092100 | 3734909500 | 169000 | 169700 | 169700 | 168700 | 133 |
| 700 | 20240610 | 092000 | 3712383500 | 169500 | 169800 | 169800 | 168900 | 446 |
| 701 | 20240610 | 091900 | 3636753600 | 169900 | 168500 | 169900 | 168500 | 786 |
| 702 | 20240610 | 091800 | 3503397100 | 168500 | 167500 | 168500 | 167400 | 700 |
| 703 | 20240610 | 091700 | 3385749400 | 167400 | 168200 | 168400 | 167400 | 527 |
| 704 | 20240610 | 091600 | 3297284900 | 168200 | 168900 | 168900 | 167800 | 514 |
| 705 | 20240610 | 091500 | 3210784400 | 168600 | 168800 | 169500 | 168400 | 679 |
| 706 | 20240610 | 091400 | 3096193700 | 168800 | 170600 | 171100 | 168800 | 1418 |
| 707 | 20240610 | 091300 | 2854834200 | 170600 | 171800 | 171800 | 170000 | 854 |
| 708 | 20240610 | 091200 | 2709006800 | 171700 | 171400 | 172000 | 170800 | 1237 |
| 709 | 20240610 | 091100 | 2496808700 | 171100 | 169800 | 172000 | 169600 | 1629 |
| 710 | 20240610 | 091000 | 2217743700 | 169900 | 168900 | 171000 | 168400 | 2293 |
| 711 | 20240610 | 090900 | 1828443800 | 168400 | 167900 | 168900 | 167400 | 1701 |
| 712 | 20240610 | 090800 | 1542585900 | 167900 | 167800 | 168200 | 167300 | 638 |
| 713 | 20240610 | 090700 | 1435474200 | 167900 | 165700 | 168000 | 165500 | 1893 |
| 714 | 20240610 | 090600 | 1120477300 | 165900 | 164800 | 166000 | 164000 | 909 |
| 715 | 20240610 | 090500 | 970542200 | 165500 | 164000 | 165800 | 163000 | 1220 |
| 716 | 20240610 | 090400 | 769673000 | 164100 | 165000 | 165000 | 164000 | 549 |
| 717 | 20240610 | 090300 | 679317300 | 164800 | 163700 | 166800 | 162900 | 1847 |
| 718 | 20240610 | 090200 | 374226800 | 162800 | 160700 | 164000 | 160700 | 1769 |
| 719 | 20240610 | 090100 | 86810500 | 160600 | 159600 | 160600 | 159600 | 134 |
| 720 | 20240610 | 090000 | 65355100 | 159600 | 159000 | 160900 | 159000 | 410 |