KissMeData/290270/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	213600	53538025	4060	4060	4060	4060	168
3	20230531	213500	53538025	4060	4060	4060	4060	0
4	20230531	213400	53538025	4060	4060	4060	4060	0
5	20230531	213300	53538025	4060	4060	4060	4060	0
6	20230531	213200	53538025	4060	4060	4060	4060	0
7	20230531	213100	53538025	4060	4060	4060	4060	0
8	20230531	213000	53538025	4060	4060	4060	4060	0
9	20230531	212900	53538025	4060	4060	4060	4060	0
10	20230531	212800	53538025	4060	4060	4060	4060	0
11	20230531	212700	53538025	4060	4060	4060	4060	0
12	20230531	212600	53538025	4060	4060	4060	4060	0
13	20230531	212500	53538025	4060	4060	4060	4060	0
14	20230531	212400	53538025	4060	4060	4060	4060	0
15	20230531	212300	53538025	4060	4060	4060	4060	0
16	20230531	212200	53538025	4060	4060	4060	4060	0
17	20230531	212100	53538025	4060	4060	4060	4060	0
18	20230531	212000	53538025	4060	4060	4060	4060	0
19	20230531	211900	53538025	4060	4060	4060	4060	0
20	20230531	211800	53538025	4060	4060	4060	4060	0
21	20230531	211700	53538025	4060	4060	4060	4060	0
22	20230531	211600	53538025	4060	4060	4060	4060	0
23	20230531	211500	53538025	4060	4060	4060	4060	0
24	20230531	211400	53538025	4060	4060	4060	4060	0
25	20230531	211300	53538025	4060	4060	4060	4060	0
26	20230531	211200	53538025	4060	4060	4060	4060	0
27	20230531	211100	53538025	4060	4060	4060	4060	0
28	20230531	211000	53538025	4060	4060	4060	4060	0
29	20230531	210900	53538025	4060	4060	4060	4060	0
30	20230531	210800	53538025	4060	4060	4060	4060	0
31	20230531	210700	53538025	4060	4060	4060	4060	0
32	20230531	210600	53538025	4060	4060	4060	4060	168
33	20230531	210500	53538025	4060	4060	4060	4060	0
34	20230531	210400	53538025	4060	4060	4060	4060	0
35	20230531	210300	53538025	4060	4060	4060	4060	0
36	20230531	210200	53538025	4060	4060	4060	4060	0
37	20230531	210100	53538025	4060	4060	4060	4060	0
38	20230531	210000	53538025	4060	4060	4060	4060	0
39	20230531	205900	53538025	4060	4060	4060	4060	0
40	20230531	205800	53538025	4060	4060	4060	4060	0
41	20230531	205700	53538025	4060	4060	4060	4060	0
42	20230531	205600	53538025	4060	4060	4060	4060	0
43	20230531	205500	53538025	4060	4060	4060	4060	0
44	20230531	205400	53538025	4060	4060	4060	4060	0
45	20230531	205300	53538025	4060	4060	4060	4060	0
46	20230531	205200	53538025	4060	4060	4060	4060	0
47	20230531	205100	53538025	4060	4060	4060	4060	0
48	20230531	205000	53538025	4060	4060	4060	4060	0
49	20230531	204900	53538025	4060	4060	4060	4060	0
50	20230531	204800	53538025	4060	4060	4060	4060	0
51	20230531	204700	53538025	4060	4060	4060	4060	0
52	20230531	204600	53538025	4060	4060	4060	4060	0
53	20230531	204500	53538025	4060	4060	4060	4060	0
54	20230531	204400	53538025	4060	4060	4060	4060	0
55	20230531	204300	53538025	4060	4060	4060	4060	0
56	20230531	204200	53538025	4060	4060	4060	4060	0
57	20230531	204100	53538025	4060	4060	4060	4060	0
58	20230531	204000	53538025	4060	4060	4060	4060	0
59	20230531	203900	53538025	4060	4060	4060	4060	0
60	20230531	203800	53538025	4060	4060	4060	4060	0
61	20230531	203700	53538025	4060	4060	4060	4060	0
62	20230531	203600	53538025	4060	4060	4060	4060	168
63	20230531	203500	53538025	4060	4060	4060	4060	0
64	20230531	203400	53538025	4060	4060	4060	4060	0
65	20230531	203300	53538025	4060	4060	4060	4060	0
66	20230531	203200	53538025	4060	4060	4060	4060	0
67	20230531	203100	53538025	4060	4060	4060	4060	0
68	20230531	203000	53538025	4060	4060	4060	4060	0
69	20230531	202900	53538025	4060	4060	4060	4060	0
70	20230531	202800	53538025	4060	4060	4060	4060	0
71	20230531	202700	53538025	4060	4060	4060	4060	0
72	20230531	202600	53538025	4060	4060	4060	4060	0
73	20230531	202500	53538025	4060	4060	4060	4060	0
74	20230531	202400	53538025	4060	4060	4060	4060	0
75	20230531	202300	53538025	4060	4060	4060	4060	0
76	20230531	202200	53538025	4060	4060	4060	4060	0
77	20230531	202100	53538025	4060	4060	4060	4060	0
78	20230531	202000	53538025	4060	4060	4060	4060	0
79	20230531	201900	53538025	4060	4060	4060	4060	0
80	20230531	201800	53538025	4060	4060	4060	4060	0
81	20230531	201700	53538025	4060	4060	4060	4060	0
82	20230531	201600	53538025	4060	4060	4060	4060	0
83	20230531	201500	53538025	4060	4060	4060	4060	0
84	20230531	201400	53538025	4060	4060	4060	4060	0
85	20230531	201300	53538025	4060	4060	4060	4060	0
86	20230531	201200	53538025	4060	4060	4060	4060	0
87	20230531	201100	53538025	4060	4060	4060	4060	0
88	20230531	201000	53538025	4060	4060	4060	4060	0
89	20230531	200900	53538025	4060	4060	4060	4060	0
90	20230531	200800	53538025	4060	4060	4060	4060	0
91	20230531	200700	53538025	4060	4060	4060	4060	0
92	20230531	200600	53538025	4060	4060	4060	4060	168
93	20230531	200500	53538025	4060	4060	4060	4060	0
94	20230531	200400	53538025	4060	4060	4060	4060	0
95	20230531	200300	53538025	4060	4060	4060	4060	0
96	20230531	200200	53538025	4060	4060	4060	4060	0
97	20230531	200100	53538025	4060	4060	4060	4060	0
98	20230531	200000	53538025	4060	4060	4060	4060	0
99	20230531	195900	53538025	4060	4060	4060	4060	0
100	20230531	195800	53538025	4060	4060	4060	4060	0
101	20230531	195700	53538025	4060	4060	4060	4060	0
102	20230531	195600	53538025	4060	4060	4060	4060	0
103	20230531	195500	53538025	4060	4060	4060	4060	0
104	20230531	195400	53538025	4060	4060	4060	4060	0
105	20230531	195300	53538025	4060	4060	4060	4060	0
106	20230531	195200	53538025	4060	4060	4060	4060	0
107	20230531	195100	53538025	4060	4060	4060	4060	0
108	20230531	195000	53538025	4060	4060	4060	4060	0
109	20230531	194900	53538025	4060	4060	4060	4060	0
110	20230531	194800	53538025	4060	4060	4060	4060	0
111	20230531	194700	53538025	4060	4060	4060	4060	0
112	20230531	194600	53538025	4060	4060	4060	4060	0
113	20230531	194500	53538025	4060	4060	4060	4060	0
114	20230531	194400	53538025	4060	4060	4060	4060	0
115	20230531	194300	53538025	4060	4060	4060	4060	0
116	20230531	194200	53538025	4060	4060	4060	4060	0
117	20230531	194100	53538025	4060	4060	4060	4060	0
118	20230531	194000	53538025	4060	4060	4060	4060	0
119	20230531	193900	53538025	4060	4060	4060	4060	0
120	20230531	193800	53538025	4060	4060	4060	4060	0
121	20230531	193700	53538025	4060	4060	4060	4060	0
122	20230531	193600	53538025	4060	4060	4060	4060	168
123	20230531	193500	53538025	4060	4060	4060	4060	0
124	20230531	193400	53538025	4060	4060	4060	4060	0
125	20230531	193300	53538025	4060	4060	4060	4060	0
126	20230531	193200	53538025	4060	4060	4060	4060	0
127	20230531	193100	53538025	4060	4060	4060	4060	0
128	20230531	193000	53538025	4060	4060	4060	4060	0
129	20230531	192900	53538025	4060	4060	4060	4060	0
130	20230531	192800	53538025	4060	4060	4060	4060	0
131	20230531	192700	53538025	4060	4060	4060	4060	0
132	20230531	192600	53538025	4060	4060	4060	4060	0
133	20230531	192500	53538025	4060	4060	4060	4060	0
134	20230531	192400	53538025	4060	4060	4060	4060	0
135	20230531	192300	53538025	4060	4060	4060	4060	0
136	20230531	192200	53538025	4060	4060	4060	4060	0
137	20230531	192100	53538025	4060	4060	4060	4060	0
138	20230531	192000	53538025	4060	4060	4060	4060	0
139	20230531	191900	53538025	4060	4060	4060	4060	0
140	20230531	191800	53538025	4060	4060	4060	4060	0
141	20230531	191700	53538025	4060	4060	4060	4060	0
142	20230531	191600	53538025	4060	4060	4060	4060	0
143	20230531	191500	53538025	4060	4060	4060	4060	0
144	20230531	191400	53538025	4060	4060	4060	4060	0
145	20230531	191300	53538025	4060	4060	4060	4060	0
146	20230531	191200	53538025	4060	4060	4060	4060	0
147	20230531	191100	53538025	4060	4060	4060	4060	0
148	20230531	191000	53538025	4060	4060	4060	4060	0
149	20230531	190900	53538025	4060	4060	4060	4060	0
150	20230531	190800	53538025	4060	4060	4060	4060	0
151	20230531	190700	53538025	4060	4060	4060	4060	0
152	20230531	190600	53538025	4060	4060	4060	4060	168
153	20230531	190500	53538025	4060	4060	4060	4060	0
154	20230531	190400	53538025	4060	4060	4060	4060	0
155	20230531	190300	53538025	4060	4060	4060	4060	0
156	20230531	190200	53538025	4060	4060	4060	4060	0
157	20230531	190100	53538025	4060	4060	4060	4060	0
158	20230531	190000	53538025	4060	4060	4060	4060	0
159	20230531	185900	53538025	4060	4060	4060	4060	0
160	20230531	185800	53538025	4060	4060	4060	4060	0
161	20230531	185700	53538025	4060	4060	4060	4060	0
162	20230531	185600	53538025	4060	4060	4060	4060	0
163	20230531	185500	53538025	4060	4060	4060	4060	0
164	20230531	185400	53538025	4060	4060	4060	4060	0
165	20230531	185300	53538025	4060	4060	4060	4060	0
166	20230531	185200	53538025	4060	4060	4060	4060	0
167	20230531	185100	53538025	4060	4060	4060	4060	0
168	20230531	185000	53538025	4060	4060	4060	4060	0
169	20230531	184900	53538025	4060	4060	4060	4060	0
170	20230531	184800	53538025	4060	4060	4060	4060	0
171	20230531	184700	53538025	4060	4060	4060	4060	0
172	20230531	184600	53538025	4060	4060	4060	4060	0
173	20230531	184500	53538025	4060	4060	4060	4060	0
174	20230531	184400	53538025	4060	4060	4060	4060	0
175	20230531	184300	53538025	4060	4060	4060	4060	0
176	20230531	184200	53538025	4060	4060	4060	4060	0
177	20230531	184100	53538025	4060	4060	4060	4060	0
178	20230531	184000	53538025	4060	4060	4060	4060	0
179	20230531	183900	53538025	4060	4060	4060	4060	0
180	20230531	183800	53538025	4060	4060	4060	4060	0
181	20230531	183700	53538025	4060	4060	4060	4060	0
182	20230531	183600	53538025	4060	4060	4060	4060	168
183	20230531	183500	53538025	4060	4060	4060	4060	0
184	20230531	183400	53538025	4060	4060	4060	4060	0
185	20230531	183300	53538025	4060	4060	4060	4060	0
186	20230531	183200	53538025	4060	4060	4060	4060	0
187	20230531	183100	53538025	4060	4060	4060	4060	0
188	20230531	183000	53538025	4060	4060	4060	4060	0
189	20230531	182900	53538025	4060	4060	4060	4060	0
190	20230531	182800	53538025	4060	4060	4060	4060	0
191	20230531	182700	53538025	4060	4060	4060	4060	0
192	20230531	182600	53538025	4060	4060	4060	4060	0
193	20230531	182500	53538025	4060	4060	4060	4060	0
194	20230531	182400	53538025	4060	4060	4060	4060	0
195	20230531	182300	53538025	4060	4060	4060	4060	0
196	20230531	182200	53538025	4060	4060	4060	4060	0
197	20230531	182100	53538025	4060	4060	4060	4060	0
198	20230531	182000	53538025	4060	4060	4060	4060	0
199	20230531	181900	53538025	4060	4060	4060	4060	0
200	20230531	181800	53538025	4060	4060	4060	4060	0
201	20230531	181700	53538025	4060	4060	4060	4060	0
202	20230531	181600	53538025	4060	4060	4060	4060	0
203	20230531	181500	53538025	4060	4060	4060	4060	0
204	20230531	181400	53538025	4060	4060	4060	4060	0
205	20230531	181300	53538025	4060	4060	4060	4060	0
206	20230531	181200	53538025	4060	4060	4060	4060	0
207	20230531	181100	53538025	4060	4060	4060	4060	0
208	20230531	181000	53538025	4060	4060	4060	4060	0
209	20230531	180900	53538025	4060	4060	4060	4060	0
210	20230531	180800	53538025	4060	4060	4060	4060	0
211	20230531	180700	53538025	4060	4060	4060	4060	0
212	20230531	180600	53538025	4060	4060	4060	4060	168
213	20230531	180500	53538025	4060	4060	4060	4060	0
214	20230531	180400	53538025	4060	4060	4060	4060	0
215	20230531	180300	53538025	4060	4060	4060	4060	0
216	20230531	180200	53538025	4060	4060	4060	4060	0
217	20230531	180100	53538025	4060	4060	4060	4060	0
218	20230531	180000	53538025	4060	4060	4060	4060	0
219	20230531	175900	53538025	4060	4060	4060	4060	0
220	20230531	175800	53538025	4060	4060	4060	4060	0
221	20230531	175700	53538025	4060	4060	4060	4060	0
222	20230531	175600	53538025	4060	4060	4060	4060	0
223	20230531	175500	53538025	4060	4060	4060	4060	0
224	20230531	175400	53538025	4060	4060	4060	4060	0
225	20230531	175300	53538025	4060	4060	4060	4060	0
226	20230531	175200	53538025	4060	4060	4060	4060	0
227	20230531	175100	53538025	4060	4060	4060	4060	0
228	20230531	175000	53538025	4060	4060	4060	4060	0
229	20230531	174900	53538025	4060	4060	4060	4060	0
230	20230531	174800	53538025	4060	4060	4060	4060	0
231	20230531	174700	53538025	4060	4060	4060	4060	0
232	20230531	174600	53538025	4060	4060	4060	4060	0
233	20230531	174500	53538025	4060	4060	4060	4060	0
234	20230531	174400	53538025	4060	4060	4060	4060	0
235	20230531	174300	53538025	4060	4060	4060	4060	0
236	20230531	174200	53538025	4060	4060	4060	4060	0
237	20230531	174100	53538025	4060	4060	4060	4060	0
238	20230531	174000	53538025	4060	4060	4060	4060	0
239	20230531	173900	53538025	4060	4060	4060	4060	0
240	20230531	173800	53538025	4060	4060	4060	4060	0
241	20230531	173700	53538025	4060	4060	4060	4060	0
242	20230531	173600	53538025	4060	4060	4060	4060	168
243	20230531	173500	53538025	4060	4060	4060	4060	0
244	20230531	173400	53538025	4060	4060	4060	4060	0
245	20230531	173300	53538025	4060	4060	4060	4060	0
246	20230531	173200	53538025	4060	4060	4060	4060	0
247	20230531	173100	53538025	4060	4060	4060	4060	0
248	20230531	173000	53538025	4060	4060	4060	4060	0
249	20230531	172900	53538025	4060	4060	4060	4060	0
250	20230531	172800	53538025	4060	4060	4060	4060	0
251	20230531	172700	53538025	4060	4060	4060	4060	0
252	20230531	172600	53538025	4060	4060	4060	4060	0
253	20230531	172500	53538025	4060	4060	4060	4060	0
254	20230531	172400	53538025	4060	4060	4060	4060	0
255	20230531	172300	53538025	4060	4060	4060	4060	0
256	20230531	172200	53538025	4060	4060	4060	4060	0
257	20230531	172100	53538025	4060	4060	4060	4060	0
258	20230531	172000	53538025	4060	4060	4060	4060	0
259	20230531	171900	53538025	4060	4060	4060	4060	0
260	20230531	171800	53538025	4060	4060	4060	4060	0
261	20230531	171700	53538025	4060	4060	4060	4060	0
262	20230531	171600	53538025	4060	4060	4060	4060	0
263	20230531	171500	53538025	4060	4060	4060	4060	0
264	20230531	171400	53538025	4060	4060	4060	4060	0
265	20230531	171300	53538025	4060	4060	4060	4060	0
266	20230531	171200	53538025	4060	4060	4060	4060	0
267	20230531	171100	53538025	4060	4060	4060	4060	0
268	20230531	171000	53538025	4060	4060	4060	4060	0
269	20230531	170900	53538025	4060	4060	4060	4060	0
270	20230531	170800	53538025	4060	4060	4060	4060	0
271	20230531	170700	53538025	4060	4060	4060	4060	0
272	20230531	170600	53538025	4060	4060	4060	4060	168
273	20230531	170500	53538025	4060	4060	4060	4060	0
274	20230531	170400	53538025	4060	4060	4060	4060	0
275	20230531	170300	53538025	4060	4060	4060	4060	0
276	20230531	170200	53538025	4060	4060	4060	4060	0
277	20230531	170100	53538025	4060	4060	4060	4060	0
278	20230531	170000	53538025	4060	4060	4060	4060	0
279	20230531	165900	53538025	4060	4060	4060	4060	0
280	20230531	165800	53538025	4060	4060	4060	4060	0
281	20230531	165700	53538025	4060	4060	4060	4060	0
282	20230531	165600	53538025	4060	4060	4060	4060	0
283	20230531	165500	53538025	4060	4060	4060	4060	0
284	20230531	165400	53538025	4060	4060	4060	4060	0
285	20230531	165300	53538025	4060	4060	4060	4060	0
286	20230531	165200	53538025	4060	4060	4060	4060	0
287	20230531	165100	53538025	4060	4060	4060	4060	0
288	20230531	165000	53538025	4060	4060	4060	4060	0
289	20230531	164900	53538025	4060	4060	4060	4060	0
290	20230531	164800	53538025	4060	4060	4060	4060	0
291	20230531	164700	53538025	4060	4060	4060	4060	0
292	20230531	164600	53538025	4060	4060	4060	4060	0
293	20230531	164500	53538025	4060	4060	4060	4060	0
294	20230531	164400	53538025	4060	4060	4060	4060	0
295	20230531	164300	53538025	4060	4060	4060	4060	0
296	20230531	164200	53538025	4060	4060	4060	4060	0
297	20230531	164100	53538025	4060	4060	4060	4060	0
298	20230531	164000	53538025	4060	4060	4060	4060	0
299	20230531	163900	53538025	4060	4060	4060	4060	0
300	20230531	163800	53538025	4060	4060	4060	4060	0
301	20230531	163700	53538025	4060	4060	4060	4060	0
302	20230531	163600	53538025	4060	4060	4060	4060	168
303	20230531	163500	53538025	4060	4060	4060	4060	0
304	20230531	163400	53538025	4060	4060	4060	4060	0
305	20230531	163300	53538025	4060	4060	4060	4060	0
306	20230531	163200	53538025	4060	4060	4060	4060	0
307	20230531	163100	53538025	4060	4060	4060	4060	0
308	20230531	163000	53538025	4060	4060	4060	4060	0
309	20230531	162900	53538025	4060	4060	4060	4060	0
310	20230531	162800	53538025	4060	4060	4060	4060	0
311	20230531	162700	53538025	4060	4060	4060	4060	0
312	20230531	162600	53538025	4060	4060	4060	4060	0
313	20230531	162500	53538025	4060	4060	4060	4060	0
314	20230531	162400	53538025	4060	4060	4060	4060	0
315	20230531	162300	53538025	4060	4060	4060	4060	0
316	20230531	162200	53538025	4060	4060	4060	4060	0
317	20230531	162100	53538025	4060	4060	4060	4060	0
318	20230531	162000	53538025	4060	4060	4060	4060	0
319	20230531	161900	53538025	4060	4060	4060	4060	0
320	20230531	161800	53538025	4060	4060	4060	4060	0
321	20230531	161700	53538025	4060	4060	4060	4060	0
322	20230531	161600	53538025	4060	4060	4060	4060	0
323	20230531	161500	53538025	4060	4060	4060	4060	0
324	20230531	161400	53538025	4060	4060	4060	4060	0
325	20230531	161300	53538025	4060	4060	4060	4060	0
326	20230531	161200	53538025	4060	4060	4060	4060	0
327	20230531	161100	53538025	4060	4060	4060	4060	0
328	20230531	161000	53538025	4060	4060	4060	4060	0
329	20230531	160900	53538025	4060	4060	4060	4060	0
330	20230531	160800	53538025	4060	4060	4060	4060	0
331	20230531	160700	53538025	4060	4060	4060	4060	0
332	20230531	160600	53538025	4060	4060	4060	4060	168
333	20230531	160500	53538025	4060	4060	4060	4060	0
334	20230531	160400	53538025	4060	4060	4060	4060	0
335	20230531	160300	53538025	4060	4060	4060	4060	0
336	20230531	160200	53538025	4060	4060	4060	4060	0
337	20230531	160100	53538025	4060	4060	4060	4060	0
338	20230531	160000	53538025	4060	4060	4060	4060	0
339	20230531	155900	53538025	4060	4060	4060	4060	0
340	20230531	155800	53538025	4060	4060	4060	4060	0
341	20230531	155700	53538025	4060	4060	4060	4060	0
342	20230531	155600	53538025	4060	4060	4060	4060	0
343	20230531	155500	53538025	4060	4060	4060	4060	0
344	20230531	155400	53538025	4060	4060	4060	4060	0
345	20230531	155300	53538025	4060	4060	4060	4060	0
346	20230531	155200	53538025	4060	4060	4060	4060	0
347	20230531	155100	53538025	4060	4060	4060	4060	0
348	20230531	155000	53538025	4060	4060	4060	4060	0
349	20230531	154900	53538025	4060	4060	4060	4060	0
350	20230531	154800	53538025	4060	4060	4060	4060	0
351	20230531	154700	53538025	4060	4060	4060	4060	0
352	20230531	154600	53538025	4060	4060	4060	4060	0
353	20230531	154500	53538025	4060	4060	4060	4060	0
354	20230531	154400	53538025	4060	4060	4060	4060	0
355	20230531	154300	53538025	4060	4060	4060	4060	0
356	20230531	154200	53538025	4060	4060	4060	4060	0
357	20230531	154100	53538025	4060	4060	4060	4060	0
358	20230531	154000	53538025	4060	4060	4060	4060	0
359	20230531	153900	53538025	4060	4060	4060	4060	0
360	20230531	153800	53538025	4060	4060	4060	4060	0
361	20230531	153700	53538025	4060	4060	4060	4060	0
362	20230531	153600	53538025	4060	4060	4060	4060	168
363	20230531	153500	53538025	4060	4060	4060	4060	0
364	20230531	153400	53538025	4060	4060	4060	4060	0
365	20230531	153300	53538025	4060	4060	4060	4060	0
366	20230531	153200	53538025	4060	4060	4060	4060	0
367	20230531	153100	53538025	4060	4060	4060	4060	0
368	20230531	153000	53538025	4060	4060	4060	4060	168
369	20230531	152900	52855945	4060	4060	4060	4060	0
370	20230531	152800	52855945	4060	4060	4060	4060	0
371	20230531	152700	52855945	4060	4060	4060	4060	0
372	20230531	152600	52855945	4060	4060	4060	4060	0
373	20230531	152500	52855945	4060	4060	4060	4060	0
374	20230531	152400	52855945	4060	4060	4060	4060	0
375	20230531	152300	52855945	4060	4060	4060	4060	0
376	20230531	152200	52855945	4060	4060	4060	4060	0
377	20230531	152100	52855945	4060	4060	4060	4060	0
378	20230531	152000	52855945	4060	4060	4060	4060	0
379	20230531	151900	52855945	4060	4060	4060	4060	0
380	20230531	151800	52855945	4060	4060	4060	4060	0
381	20230531	151700	52855945	4060	4060	4060	4060	0
382	20230531	151600	52855945	4060	4060	4060	4060	0
383	20230531	151500	52855945	4060	4060	4060	4060	0
384	20230531	151400	52855945	4060	4060	4060	4060	0
385	20230531	151300	52855945	4060	4060	4060	4060	0
386	20230531	151200	52855945	4060	4065	4065	4060	24
387	20230531	151100	52758485	4075	4075	4075	4075	12
388	20230531	151000	52709585	4060	4060	4060	4060	0
389	20230531	150900	52709585	4060	4060	4060	4060	0
390	20230531	150800	52709585	4060	4060	4060	4060	0
391	20230531	150700	52709585	4060	4065	4065	4060	57
392	20230531	150600	52478145	4075	4075	4075	4075	72
393	20230531	150500	52184745	4075	4075	4075	4075	0
394	20230531	150400	52184745	4075	4075	4075	4075	0
395	20230531	150300	52184745	4075	4075	4075	4075	0
396	20230531	150200	52184745	4075	4075	4075	4075	118
397	20230531	150100	51703895	4075	4075	4075	4075	0
398	20230531	150000	51703895	4075	4075	4075	4075	0
399	20230531	145900	51703895	4075	4075	4075	4075	0
400	20230531	145800	51703895	4075	4075	4075	4075	0
401	20230531	145700	51703895	4075	4075	4075	4075	0
402	20230531	145600	51703895	4075	4075	4075	4075	0
403	20230531	145500	51703895	4075	4075	4075	4075	0
404	20230531	145400	51703895	4075	4085	4085	4075	1619
405	20230531	145300	45097090	4100	4100	4100	4100	0
406	20230531	145200	45097090	4100	4100	4100	4100	0
407	20230531	145100	45097090	4100	4100	4100	4100	340
408	20230531	145000	43703090	4100	4095	4100	4095	718
409	20230531	144900	40760545	4100	4100	4100	4100	0
410	20230531	144800	40760545	4100	4100	4100	4100	0
411	20230531	144700	40760545	4100	4100	4100	4100	0
412	20230531	144600	40760545	4100	4100	4100	4100	0
413	20230531	144500	40760545	4100	4100	4100	4100	0
414	20230531	144400	40760545	4100	4100	4100	4100	0
415	20230531	144300	40760545	4100	4100	4100	4100	0
416	20230531	144200	40760545	4100	4100	4100	4100	0
417	20230531	144100	40760545	4100	4100	4100	4100	0
418	20230531	144000	40760545	4100	4100	4100	4100	0
419	20230531	143900	40760545	4100	4100	4100	4100	0
420	20230531	143800	40760545	4100	4100	4100	4100	0
421	20230531	143700	40760545	4100	4100	4100	4100	0
422	20230531	143600	40760545	4100	4100	4100	4100	0
423	20230531	143500	40760545	4100	4095	4100	4095	50
424	20230531	143400	40555555	4100	4095	4100	4085	69
425	20230531	143300	40273020	4095	4095	4095	4095	0
426	20230531	143200	40273020	4095	4095	4095	4095	0
427	20230531	143100	40273020	4095	4095	4095	4095	0
428	20230531	143000	40273020	4095	4095	4095	4095	0
429	20230531	142900	40273020	4095	4095	4095	4095	0
430	20230531	142800	40273020	4095	4095	4095	4095	0
431	20230531	142700	40273020	4095	4095	4095	4095	0
432	20230531	142600	40273020	4095	4095	4095	4095	0
433	20230531	142500	40273020	4095	4095	4095	4095	0
434	20230531	142400	40273020	4095	4095	4095	4095	0
435	20230531	142300	40273020	4095	4095	4095	4095	0
436	20230531	142200	40273020	4095	4090	4095	4090	40
437	20230531	142100	40109245	4085	4090	4095	4085	173
438	20230531	142000	39400865	4085	4085	4085	4085	0
439	20230531	141900	39400865	4085	4085	4085	4085	0
440	20230531	141800	39400865	4085	4085	4085	4085	0
441	20230531	141700	39400865	4085	4085	4085	4085	0
442	20230531	141600	39400865	4085	4085	4085	4085	0
443	20230531	141500	39400865	4085	4085	4085	4085	0
444	20230531	141400	39400865	4085	4085	4085	4085	1
445	20230531	141300	39396780	4085	4085	4085	4085	1
446	20230531	141200	39392695	4085	4085	4085	4085	32
447	20230531	141100	39261975	4085	4085	4085	4085	0
448	20230531	141000	39261975	4085	4085	4085	4085	0
449	20230531	140900	39261975	4085	4085	4085	4085	0
450	20230531	140800	39261975	4085	4085	4085	4085	0
451	20230531	140700	39261975	4085	4085	4085	4085	0
452	20230531	140600	39261975	4085	4085	4085	4085	0
453	20230531	140500	39261975	4085	4085	4085	4085	0
454	20230531	140400	39261975	4085	4085	4085	4085	0
455	20230531	140300	39261975	4085	4085	4085	4085	0
456	20230531	140200	39261975	4085	4085	4085	4085	0
457	20230531	140100	39261975	4085	4085	4085	4085	0
458	20230531	140000	39261975	4085	4085	4085	4085	0
459	20230531	135900	39261975	4085	4085	4085	4085	0
460	20230531	135800	39261975	4085	4085	4085	4085	7
461	20230531	135700	39233380	4085	4085	4085	4085	0
462	20230531	135600	39233380	4085	4085	4085	4085	0
463	20230531	135500	39233380	4085	4085	4085	4085	0
464	20230531	135400	39233380	4085	4085	4085	4085	0
465	20230531	135300	39233380	4085	4085	4085	4085	0
466	20230531	135200	39233380	4085	4085	4085	4085	0
467	20230531	135100	39233380	4085	4085	4085	4085	0
468	20230531	135000	39233380	4085	4085	4085	4085	0
469	20230531	134900	39233380	4085	4085	4085	4085	1
470	20230531	134800	39229295	4085	4085	4085	4085	0
471	20230531	134700	39229295	4085	4085	4085	4085	0
472	20230531	134600	39229295	4085	4085	4085	4085	0
473	20230531	134500	39229295	4085	4085	4085	4085	0
474	20230531	134400	39229295	4085	4085	4085	4085	0
475	20230531	134300	39229295	4085	4085	4085	4085	0
476	20230531	134200	39229295	4085	4085	4085	4085	0
477	20230531	134100	39229295	4085	4085	4085	4085	0
478	20230531	134000	39229295	4085	4085	4085	4085	11
479	20230531	133900	39184360	4085	4085	4085	4085	127
480	20230531	133800	38665565	4085	4090	4095	4085	173
481	20230531	133700	37957185	4085	4085	4085	4085	0
482	20230531	133600	37957185	4085	4085	4085	4085	0
483	20230531	133500	37957185	4085	4085	4085	4085	0
484	20230531	133400	37957185	4085	4085	4085	4085	0
485	20230531	133300	37957185	4085	4085	4085	4085	5
486	20230531	133200	37936760	4085	4085	4085	4085	6
487	20230531	133100	37912250	4085	4085	4085	4085	136
488	20230531	133000	37356690	4095	4090	4095	4090	40
489	20230531	132900	37192905	4085	4085	4085	4085	3
490	20230531	132800	37180650	4095	4095	4095	4095	0
491	20230531	132700	37180650	4095	4095	4095	4095	87
492	20230531	132600	36824385	4100	4100	4100	4100	0
493	20230531	132500	36824385	4100	4100	4100	4100	0
494	20230531	132400	36824385	4100	4100	4100	4100	0
495	20230531	132300	36824385	4100	4100	4100	4100	0
496	20230531	132200	36824385	4100	4100	4100	4100	0
497	20230531	132100	36824385	4100	4100	4100	4100	0
498	20230531	132000	36824385	4100	4100	4100	4100	0
499	20230531	131900	36824385	4100	4090	4100	4090	292
500	20230531	131800	35628935	4085	4085	4085	4085	0
501	20230531	131700	35628935	4085	4085	4085	4085	0
502	20230531	131600	35628935	4085	4085	4085	4085	0
503	20230531	131500	35628935	4085	4085	4085	4085	0
504	20230531	131400	35628935	4085	4085	4085	4085	0
505	20230531	131300	35628935	4085	4085	4085	4085	0
506	20230531	131200	35628935	4085	4085	4085	4085	0
507	20230531	131100	35628935	4085	4085	4085	4085	0
508	20230531	131000	35628935	4085	4085	4085	4085	0
509	20230531	130900	35628935	4085	4085	4085	4085	0
510	20230531	130800	35628935	4085	4085	4085	4085	0
511	20230531	130700	35628935	4085	4085	4085	4085	0
512	20230531	130600	35628935	4085	4085	4085	4085	0
513	20230531	130500	35628935	4085	4085	4085	4085	0
514	20230531	130400	35628935	4085	4085	4085	4085	35
515	20230531	130300	35485960	4085	4085	4085	4085	80
516	20230531	130200	35159160	4090	4090	4090	4090	0
517	20230531	130100	35159160	4090	4090	4090	4090	0
518	20230531	130000	35159160	4090	4090	4090	4090	0
519	20230531	125900	35159160	4090	4090	4090	4090	0
520	20230531	125800	35159160	4090	4090	4090	4090	0
521	20230531	125700	35159160	4090	4090	4090	4090	0
522	20230531	125600	35159160	4090	4090	4090	4090	0
523	20230531	125500	35159160	4090	4090	4090	4090	168
524	20230531	125400	34472040	4090	4090	4090	4090	0
525	20230531	125300	34472040	4090	4090	4090	4090	0
526	20230531	125200	34472040	4090	4090	4090	4090	0
527	20230531	125100	34472040	4090	4090	4090	4090	205
528	20230531	125000	33633590	4090	4090	4090	4090	1
529	20230531	124900	33629500	4100	4095	4100	4095	100
530	20230531	124800	33219890	4090	4090	4090	4090	0
531	20230531	124700	33219890	4090	4090	4090	4090	0
532	20230531	124600	33219890	4090	4090	4090	4090	0
533	20230531	124500	33219890	4090	4090	4090	4090	148
534	20230531	124400	32614570	4095	4095	4095	4095	160
535	20230531	124300	31959370	4095	4095	4095	4095	0
536	20230531	124200	31959370	4095	4095	4095	4095	0
537	20230531	124100	31959370	4095	4095	4095	4095	0
538	20230531	124000	31959370	4095	4095	4095	4095	0
539	20230531	123900	31959370	4095	4095	4095	4095	0
540	20230531	123800	31959370	4095	4095	4095	4095	41
541	20230531	123700	31791475	4090	4090	4090	4090	0
542	20230531	123600	31791475	4090	4090	4090	4090	0
543	20230531	123500	31791475	4090	4090	4090	4090	0
544	20230531	123400	31791475	4090	4090	4090	4090	0
545	20230531	123300	31791475	4090	4090	4090	4090	0
546	20230531	123200	31791475	4090	4090	4090	4090	0
547	20230531	123100	31791475	4090	4090	4090	4090	0
548	20230531	123000	31791475	4090	4090	4090	4090	0
549	20230531	122900	31791475	4090	4090	4090	4090	0
550	20230531	122800	31791475	4090	4090	4090	4090	0
551	20230531	122700	31791475	4090	4090	4090	4090	0
552	20230531	122600	31791475	4090	4090	4090	4090	0
553	20230531	122500	31791475	4090	4090	4090	4090	0
554	20230531	122400	31791475	4090	4090	4090	4090	0
555	20230531	122300	31791475	4090	4090	4090	4090	0
556	20230531	122200	31791475	4090	4090	4090	4090	0
557	20230531	122100	31791475	4090	4090	4090	4090	0
558	20230531	122000	31791475	4090	4090	4090	4090	0
559	20230531	121900	31791475	4090	4090	4090	4090	0
560	20230531	121800	31791475	4090	4090	4090	4090	0
561	20230531	121700	31791475	4090	4090	4090	4090	0
562	20230531	121600	31791475	4090	4090	4090	4090	0
563	20230531	121500	31791475	4090	4090	4090	4090	0
564	20230531	121400	31791475	4090	4090	4090	4090	140
565	20230531	121300	31218875	4095	4095	4095	4095	0
566	20230531	121200	31218875	4095	4095	4095	4095	168
567	20230531	121100	30530915	4095	4095	4095	4095	0
568	20230531	121000	30530915	4095	4095	4095	4095	0
569	20230531	120900	30530915	4095	4095	4095	4095	0
570	20230531	120800	30530915	4095	4095	4095	4095	91
571	20230531	120700	30158270	4095	4095	4095	4095	0
572	20230531	120600	30158270	4095	4095	4095	4095	0
573	20230531	120500	30158270	4095	4095	4095	4095	322
574	20230531	120400	28839680	4095	4095	4095	4095	0
575	20230531	120300	28839680	4095	4095	4095	4095	0
576	20230531	120200	28839680	4095	4095	4095	4095	0
577	20230531	120100	28839680	4095	4095	4095	4095	8
578	20230531	120000	28806920	4095	4095	4095	4095	0
579	20230531	115900	28806920	4095	4095	4095	4095	1
580	20230531	115800	28802825	4095	4095	4095	4095	0
581	20230531	115700	28802825	4095	4095	4095	4095	0
582	20230531	115600	28802825	4095	4095	4095	4095	0
583	20230531	115500	28802825	4095	4095	4095	4095	0
584	20230531	115400	28802825	4095	4095	4095	4095	0
585	20230531	115300	28802825	4095	4095	4095	4095	0
586	20230531	115200	28802825	4095	4095	4095	4095	0
587	20230531	115100	28802825	4095	4095	4095	4095	0
588	20230531	115000	28802825	4095	4095	4095	4095	0
589	20230531	114900	28802825	4095	4095	4095	4095	0
590	20230531	114800	28802825	4095	4095	4095	4095	4
591	20230531	114700	28786445	4100	4100	4100	4100	0
592	20230531	114600	28786445	4100	4100	4100	4100	41
593	20230531	114500	28618345	4090	4090	4090	4090	0
594	20230531	114400	28618345	4090	4090	4090	4090	0
595	20230531	114300	28618345	4090	4090	4090	4090	0
596	20230531	114200	28618345	4090	4090	4090	4090	0
597	20230531	114100	28618345	4090	4090	4090	4090	0
598	20230531	114000	28618345	4090	4090	4090	4090	0
599	20230531	113900	28618345	4090	4090	4090	4090	0
600	20230531	113800	28618345	4090	4090	4090	4090	0
601	20230531	113700	28618345	4090	4090	4090	4090	0
602	20230531	113600	28618345	4090	4090	4090	4090	0
603	20230531	113500	28618345	4090	4090	4090	4090	0
604	20230531	113400	28618345	4090	4090	4090	4090	12
605	20230531	113300	28569265	4095	4095	4095	4095	0
606	20230531	113200	28569265	4095	4095	4095	4095	0
607	20230531	113100	28569265	4095	4095	4095	4095	0
608	20230531	113000	28569265	4095	4095	4095	4095	0
609	20230531	112900	28569265	4095	4095	4095	4095	168
610	20230531	112800	27881305	4095	4095	4095	4095	0
611	20230531	112700	27881305	4095	4095	4095	4095	0
612	20230531	112600	27881305	4095	4095	4095	4095	155
613	20230531	112500	27246580	4095	4095	4095	4095	0
614	20230531	112400	27246580	4095	4095	4095	4095	0
615	20230531	112300	27246580	4095	4095	4095	4095	0
616	20230531	112200	27246580	4095	4095	4095	4095	0
617	20230531	112100	27246580	4095	4095	4095	4095	0
618	20230531	112000	27246580	4095	4095	4095	4095	300
619	20230531	111900	26018080	4095	4095	4095	4095	0
620	20230531	111800	26018080	4095	4095	4095	4095	10
621	20230531	111700	25977130	4100	4100	4100	4100	0
622	20230531	111600	25977130	4100	4100	4100	4100	0
623	20230531	111500	25977130	4100	4100	4100	4100	0
624	20230531	111400	25977130	4100	4100	4100	4100	0
625	20230531	111300	25977130	4100	4100	4100	4100	0
626	20230531	111200	25977130	4100	4100	4100	4100	17
627	20230531	111100	25907430	4100	4100	4100	4100	0
628	20230531	111000	25907430	4100	4100	4100	4100	0
629	20230531	110900	25907430	4100	4100	4100	4100	169
630	20230531	110800	25214530	4100	4100	4100	4100	0
631	20230531	110700	25214530	4100	4100	4100	4100	0
632	20230531	110600	25214530	4100	4100	4100	4100	2
633	20230531	110500	25206330	4100	4100	4100	4100	0
634	20230531	110400	25206330	4100	4100	4100	4100	0
635	20230531	110300	25206330	4100	4100	4100	4100	0
636	20230531	110200	25206330	4100	4100	4100	4100	0
637	20230531	110100	25206330	4100	4100	4100	4100	0
638	20230531	110000	25206330	4100	4100	4100	4100	11
639	20230531	105900	25161230	4100	4100	4100	4100	0
640	20230531	105800	25161230	4100	4100	4100	4100	0
641	20230531	105700	25161230	4100	4105	4105	4100	48
642	20230531	105600	24964285	4110	4110	4110	4110	30
643	20230531	105500	24840985	4110	4110	4110	4110	0
644	20230531	105400	24840985	4110	4110	4110	4110	41
645	20230531	105300	24672475	4110	4110	4110	4110	4
646	20230531	105200	24656035	4110	4110	4110	4110	0
647	20230531	105100	24656035	4110	4110	4110	4110	90
648	20230531	105000	24286135	4110	4110	4110	4110	0
649	20230531	104900	24286135	4110	4110	4110	4110	0
650	20230531	104800	24286135	4110	4110	4110	4110	0
651	20230531	104700	24286135	4110	4110	4110	4110	0
652	20230531	104600	24286135	4110	4110	4110	4110	168
653	20230531	104500	23595655	4105	4105	4105	4105	0
654	20230531	104400	23595655	4105	4105	4105	4105	1
655	20230531	104300	23591550	4110	4110	4110	4110	0
656	20230531	104200	23591550	4110	4110	4110	4110	0
657	20230531	104100	23591550	4110	4110	4110	4110	35
658	20230531	104000	23447700	4110	4110	4110	4110	1
659	20230531	103900	23443590	4110	4110	4110	4110	30
660	20230531	103800	23320290	4110	4110	4110	4110	0
661	20230531	103700	23320290	4110	4110	4110	4110	0
662	20230531	103600	23320290	4110	4110	4110	4110	4
663	20230531	103500	23303850	4105	4105	4105	4105	0
664	20230531	103400	23303850	4105	4105	4105	4105	0
665	20230531	103300	23303850	4105	4105	4105	4105	1
666	20230531	103200	23299745	4110	4110	4110	4110	0
667	20230531	103100	23299745	4110	4110	4110	4110	30
668	20230531	103000	23176445	4110	4110	4110	4110	0
669	20230531	102900	23176445	4110	4110	4110	4110	0
670	20230531	102800	23176445	4110	4110	4110	4110	0
671	20230531	102700	23176445	4110	4110	4110	4110	0
672	20230531	102600	23176445	4110	4110	4110	4110	24
673	20230531	102500	23077805	4110	4110	4110	4110	189
674	20230531	102400	22301015	4110	4110	4110	4110	0
675	20230531	102300	22301015	4110	4110	4110	4110	0
676	20230531	102200	22301015	4110	4110	4110	4110	0
677	20230531	102100	22301015	4110	4110	4110	4110	0
678	20230531	102000	22301015	4110	4110	4110	4110	4
679	20230531	101900	22284575	4110	4110	4110	4110	4
680	20230531	101800	22268135	4110	4110	4110	4110	0
681	20230531	101700	22268135	4110	4110	4110	4110	0
682	20230531	101600	22268135	4110	4110	4110	4110	0
683	20230531	101500	22268135	4110	4110	4110	4110	4
684	20230531	101400	22251695	4090	4095	4095	4090	171
685	20230531	101300	21551680	4110	4110	4110	4110	0
686	20230531	101200	21551680	4110	4110	4110	4110	0
687	20230531	101100	21551680	4110	4110	4110	4110	0
688	20230531	101000	21551680	4110	4110	4110	4110	4
689	20230531	100900	21535240	4095	4105	4105	4095	170
690	20230531	100800	20838490	4110	4110	4110	4110	0
691	20230531	100700	20838490	4110	4110	4110	4110	0
692	20230531	100600	20838490	4110	4110	4110	4110	0
693	20230531	100500	20838490	4110	4110	4110	4110	24
694	20230531	100400	20739850	4120	4120	4120	4120	0
695	20230531	100300	20739850	4120	4115	4120	4115	169
696	20230531	100200	20043860	4095	4115	4115	4095	108
697	20230531	100100	19600700	4115	4115	4115	4115	0
698	20230531	100000	19600700	4115	4115	4115	4115	4
699	20230531	095900	19584240	4115	4115	4115	4115	0
700	20230531	095800	19584240	4115	4110	4120	4110	245
701	20230531	095700	18575325	4110	4095	4110	4095	147
702	20230531	095600	17973265	4095	4090	4095	4090	173
703	20230531	095500	17265670	4090	4090	4090	4090	4
704	20230531	095400	17249310	4090	4090	4090	4090	0
705	20230531	095300	17249310	4090	4090	4090	4090	252
706	20230531	095200	16218630	4095	4095	4095	4095	366
707	20230531	095100	14719860	4095	4095	4095	4095	30
708	20230531	095000	14597010	4095	4095	4095	4095	4
709	20230531	094900	14580630	4090	4090	4090	4090	7
710	20230531	094800	14552000	4095	4095	4095	4095	0
711	20230531	094700	14552000	4095	4095	4095	4095	0
712	20230531	094600	14552000	4095	4095	4095	4095	156
713	20230531	094500	13913180	4095	4095	4095	4095	9
714	20230531	094400	13876325	4095	4095	4095	4095	21
715	20230531	094300	13790330	4095	4095	4095	4095	30
716	20230531	094200	13667480	4090	4090	4090	4090	0
717	20230531	094100	13667480	4090	4090	4090	4090	296
718	20230531	094000	12456840	4095	4100	4100	4095	35
719	20230531	093900	12313495	4100	4100	4100	4100	0
720	20230531	093800	12313495	4100	4100	4100	4100	0
721	20230531	093700	12313495	4100	4100	4100	4100	0
722	20230531	093600	12313495	4100	4100	4100	4100	251
723	20230531	093500	11284395	4095	4095	4095	4095	0
724	20230531	093400	11284395	4095	4095	4095	4095	0
725	20230531	093300	11284395	4095	4095	4095	4095	0
726	20230531	093200	11284395	4095	4095	4095	4095	1
727	20230531	093100	11280300	4100	4100	4100	4100	4
728	20230531	093000	11263900	4100	4100	4100	4100	139
729	20230531	092900	10694000	4100	4100	4100	4100	0
730	20230531	092800	10694000	4100	4100	4100	4100	5
731	20230531	092700	10673500	4095	4100	4100	4095	346
732	20230531	092600	9254910	4095	4095	4095	4095	16
733	20230531	092500	9189390	4085	4095	4095	4085	3
734	20230531	092400	9177125	4085	4085	4085	4085	0
735	20230531	092300	9177125	4085	4085	4085	4085	0
736	20230531	092200	9177125	4085	4090	4090	4085	81
737	20230531	092100	8846235	4080	4080	4080	4080	0
738	20230531	092000	8846235	4080	4080	4080	4080	0
739	20230531	091900	8846235	4080	4080	4080	4080	0
740	20230531	091800	8846235	4080	4080	4080	4080	0
741	20230531	091700	8846235	4080	4080	4080	4080	1232
742	20230531	091600	3819675	4080	4100	4100	4080	177
743	20230531	091500	3095800	4080	4080	4080	4080	0
744	20230531	091400	3095800	4080	4080	4080	4080	0
745	20230531	091300	3095800	4080	4085	4085	4080	85
746	20230531	091200	2748585	4085	4090	4090	4085	33
747	20230531	091100	2613720	4090	4090	4090	4090	0
748	20230531	091000	2613720	4090	4090	4090	4090	252
749	20230531	090900	1583040	4090	4090	4090	4090	9
750	20230531	090800	1546230	4090	4095	4095	4090	187
751	20230531	090700	781395	4090	4090	4090	4090	0
752	20230531	090600	781395	4090	4090	4090	4090	0
753	20230531	090500	781395	4090	4090	4090	4090	0
754	20230531	090400	781395	4090	4100	4100	4090	12
755	20230531	090300	732215	4100	4100	4100	4100	0
756	20230531	090200	732215	4100	4100	4100	4100	0
757	20230531	090100	732215	4100	4100	4100	4100	0
758	20230531	090000	732215	4100	4090	4100	4090	179