38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 203400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 5682 |
| 3 | 20230626 | 203300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20230626 | 203200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20230626 | 203100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20230626 | 203000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20230626 | 202900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20230626 | 202800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20230626 | 202700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20230626 | 202600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20230626 | 202500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20230626 | 202400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20230626 | 202300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20230626 | 202200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20230626 | 202100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20230626 | 202000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20230626 | 201900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20230626 | 201800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20230626 | 201700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20230626 | 201600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20230626 | 201500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20230626 | 201400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20230626 | 201300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20230626 | 201200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20230626 | 201100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20230626 | 201000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20230626 | 200900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20230626 | 200800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20230626 | 200700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20230626 | 200600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20230626 | 200500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20230626 | 200400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 5682 |
| 33 | 20230626 | 200300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20230626 | 200200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20230626 | 200100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20230626 | 200000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20230626 | 195900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20230626 | 195800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20230626 | 195700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20230626 | 195600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20230626 | 195500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20230626 | 195400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20230626 | 195300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20230626 | 195200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20230626 | 195100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20230626 | 195000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20230626 | 194900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20230626 | 194800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20230626 | 194700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20230626 | 194600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20230626 | 194500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20230626 | 194400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20230626 | 194300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20230626 | 194200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20230626 | 194100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20230626 | 194000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20230626 | 193900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20230626 | 193800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20230626 | 193700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20230626 | 193600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20230626 | 193500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20230626 | 193400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 5682 |
| 63 | 20230626 | 193300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20230626 | 193200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20230626 | 193100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20230626 | 193000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20230626 | 192900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20230626 | 192800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20230626 | 192700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20230626 | 192600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20230626 | 192500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20230626 | 192400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20230626 | 192300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20230626 | 192200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20230626 | 192100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20230626 | 192000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20230626 | 191900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20230626 | 191800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20230626 | 191700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20230626 | 191600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20230626 | 191500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20230626 | 191400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20230626 | 191300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20230626 | 191200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20230626 | 191100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20230626 | 191000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20230626 | 190900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20230626 | 190800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20230626 | 190700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20230626 | 190600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20230626 | 190500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20230626 | 190400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 5682 |
| 93 | 20230626 | 190300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20230626 | 190200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20230626 | 190100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20230626 | 190000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20230626 | 185900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20230626 | 185800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20230626 | 185700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20230626 | 185600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20230626 | 185500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20230626 | 185400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20230626 | 185300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20230626 | 185200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20230626 | 185100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20230626 | 185000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20230626 | 184900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20230626 | 184800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20230626 | 184700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20230626 | 184600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20230626 | 184500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20230626 | 184400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20230626 | 184300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20230626 | 184200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20230626 | 184100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20230626 | 184000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20230626 | 183900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20230626 | 183800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20230626 | 183700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20230626 | 183600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20230626 | 183500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20230626 | 183400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 5682 |
| 123 | 20230626 | 183300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20230626 | 183200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20230626 | 183100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20230626 | 183000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20230626 | 182900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20230626 | 182800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20230626 | 182700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20230626 | 182600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20230626 | 182500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20230626 | 182400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20230626 | 182300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20230626 | 182200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20230626 | 182100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20230626 | 182000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20230626 | 181900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20230626 | 181800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20230626 | 181700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20230626 | 181600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20230626 | 181500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20230626 | 181400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20230626 | 181300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20230626 | 181200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20230626 | 181100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20230626 | 181000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20230626 | 180900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20230626 | 180800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20230626 | 180700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20230626 | 180600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20230626 | 180500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20230626 | 180400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 5682 |
| 153 | 20230626 | 180300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20230626 | 180200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20230626 | 180100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20230626 | 180000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20230626 | 175900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20230626 | 175800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20230626 | 175700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20230626 | 175600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20230626 | 175500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20230626 | 175400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20230626 | 175300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20230626 | 175200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20230626 | 175100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20230626 | 175000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20230626 | 174900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20230626 | 174800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20230626 | 174700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20230626 | 174600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20230626 | 174500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20230626 | 174400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20230626 | 174300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20230626 | 174200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20230626 | 174100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20230626 | 174000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20230626 | 173900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20230626 | 173800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20230626 | 173700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20230626 | 173600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20230626 | 173500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20230626 | 173400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 5682 |
| 183 | 20230626 | 173300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20230626 | 173200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20230626 | 173100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20230626 | 173000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20230626 | 172900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20230626 | 172800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20230626 | 172700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20230626 | 172600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20230626 | 172500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20230626 | 172400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20230626 | 172300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20230626 | 172200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20230626 | 172100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20230626 | 172000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20230626 | 171900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20230626 | 171800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20230626 | 171700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20230626 | 171600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20230626 | 171500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20230626 | 171400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20230626 | 171300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20230626 | 171200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20230626 | 171100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20230626 | 171000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20230626 | 170900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20230626 | 170800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20230626 | 170700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20230626 | 170600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20230626 | 170500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20230626 | 170400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 5682 |
| 213 | 20230626 | 170300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20230626 | 170200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20230626 | 170100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20230626 | 170000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20230626 | 165900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20230626 | 165800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20230626 | 165700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20230626 | 165600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20230626 | 165500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20230626 | 165400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20230626 | 165300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20230626 | 165200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20230626 | 165100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20230626 | 165000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20230626 | 164900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20230626 | 164800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20230626 | 164700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20230626 | 164600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20230626 | 164500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20230626 | 164400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20230626 | 164300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20230626 | 164200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20230626 | 164100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20230626 | 164000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20230626 | 163900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20230626 | 163800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20230626 | 163700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20230626 | 163600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20230626 | 163500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20230626 | 163400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 5682 |
| 243 | 20230626 | 163300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20230626 | 163200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20230626 | 163100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20230626 | 163000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20230626 | 162900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20230626 | 162800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20230626 | 162700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20230626 | 162600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20230626 | 162500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20230626 | 162400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20230626 | 162300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20230626 | 162200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20230626 | 162100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20230626 | 162000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20230626 | 161900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20230626 | 161800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20230626 | 161700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20230626 | 161600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20230626 | 161500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20230626 | 161400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20230626 | 161300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20230626 | 161200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20230626 | 161100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20230626 | 161000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20230626 | 160900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20230626 | 160800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20230626 | 160700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20230626 | 160600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20230626 | 160500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20230626 | 160400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 5682 |
| 273 | 20230626 | 160300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20230626 | 160200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20230626 | 160100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20230626 | 160000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20230626 | 155900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20230626 | 155800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20230626 | 155700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20230626 | 155600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20230626 | 155500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20230626 | 155400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20230626 | 155300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20230626 | 155200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20230626 | 155100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20230626 | 155000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20230626 | 154900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20230626 | 154800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 289 | 20230626 | 154700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 290 | 20230626 | 154600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 291 | 20230626 | 154500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 292 | 20230626 | 154400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 293 | 20230626 | 154300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 294 | 20230626 | 154200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 295 | 20230626 | 154100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 296 | 20230626 | 154000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 297 | 20230626 | 153900 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 298 | 20230626 | 153800 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 299 | 20230626 | 153700 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 300 | 20230626 | 153600 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 301 | 20230626 | 153500 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 302 | 20230626 | 153400 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 5682 |
| 303 | 20230626 | 153300 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 304 | 20230626 | 153200 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 305 | 20230626 | 153100 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 0 |
| 306 | 20230626 | 153000 | 16214922400 | 26300 | 26300 | 26300 | 26300 | 5682 |
| 307 | 20230626 | 152900 | 16065485800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 308 | 20230626 | 152800 | 16065485800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 309 | 20230626 | 152700 | 16065485800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 310 | 20230626 | 152600 | 16065485800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 311 | 20230626 | 152500 | 16065485800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 312 | 20230626 | 152400 | 16065485800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 313 | 20230626 | 152300 | 16065485800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 314 | 20230626 | 152200 | 16065485800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 315 | 20230626 | 152100 | 16065485800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 316 | 20230626 | 152000 | 16065485800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 317 | 20230626 | 151900 | 16065485800 | 26150 | 26100 | 26200 | 26050 | 2291 |
| 318 | 20230626 | 151800 | 16005614500 | 26100 | 26150 | 26200 | 26100 | 1066 |
| 319 | 20230626 | 151700 | 15977768850 | 26200 | 26150 | 26200 | 26150 | 831 |
| 320 | 20230626 | 151600 | 15956031400 | 26150 | 26200 | 26200 | 26150 | 1363 |
| 321 | 20230626 | 151500 | 15920381400 | 26200 | 26200 | 26250 | 26200 | 58 |
| 322 | 20230626 | 151400 | 15918861250 | 26200 | 26200 | 26200 | 26200 | 1117 |
| 323 | 20230626 | 151300 | 15889595850 | 26200 | 26250 | 26250 | 26200 | 77 |
| 324 | 20230626 | 151200 | 15887577050 | 26250 | 26200 | 26250 | 26150 | 537 |
| 325 | 20230626 | 151100 | 15873504400 | 26200 | 26200 | 26200 | 26150 | 1422 |
| 326 | 20230626 | 151000 | 15836268300 | 26200 | 26100 | 26200 | 26100 | 533 |
| 327 | 20230626 | 150900 | 15822337150 | 26150 | 26150 | 26150 | 26150 | 547 |
| 328 | 20230626 | 150800 | 15808033100 | 26150 | 26150 | 26150 | 26150 | 848 |
| 329 | 20230626 | 150700 | 15785857900 | 26200 | 26250 | 26300 | 26150 | 865 |
| 330 | 20230626 | 150600 | 15763190700 | 26300 | 26100 | 26300 | 26050 | 2700 |
| 331 | 20230626 | 150500 | 15692640250 | 26100 | 26050 | 26150 | 26050 | 2418 |
| 332 | 20230626 | 150400 | 15629633750 | 26050 | 26100 | 26150 | 26050 | 1609 |
| 333 | 20230626 | 150300 | 15587642900 | 26100 | 26200 | 26200 | 26100 | 775 |
| 334 | 20230626 | 150200 | 15567375750 | 26200 | 26250 | 26250 | 26200 | 430 |
| 335 | 20230626 | 150100 | 15556107200 | 26150 | 26200 | 26250 | 26150 | 769 |
| 336 | 20230626 | 150000 | 15535986550 | 26100 | 26100 | 26250 | 26100 | 160 |
| 337 | 20230626 | 145900 | 15531810400 | 26100 | 26150 | 26250 | 26050 | 1500 |
| 338 | 20230626 | 145800 | 15492671200 | 26100 | 26200 | 26250 | 26100 | 3902 |
| 339 | 20230626 | 145700 | 15390577850 | 26200 | 26200 | 26250 | 26200 | 998 |
| 340 | 20230626 | 145600 | 15364430100 | 26250 | 26250 | 26350 | 26250 | 1169 |
| 341 | 20230626 | 145500 | 15333680850 | 26250 | 26200 | 26250 | 26200 | 749 |
| 342 | 20230626 | 145400 | 15314052300 | 26200 | 26200 | 26250 | 26200 | 2632 |
| 343 | 20230626 | 145300 | 15245092550 | 26200 | 26200 | 26250 | 26200 | 704 |
| 344 | 20230626 | 145200 | 15226640100 | 26250 | 26350 | 26350 | 26250 | 2888 |
| 345 | 20230626 | 145100 | 15150805150 | 26350 | 26350 | 26350 | 26250 | 1219 |
| 346 | 20230626 | 145000 | 15118759850 | 26350 | 26450 | 26450 | 26350 | 964 |
| 347 | 20230626 | 144900 | 15093300300 | 26450 | 26300 | 26450 | 26300 | 1585 |
| 348 | 20230626 | 144800 | 15051483400 | 26350 | 26300 | 26350 | 26250 | 128 |
| 349 | 20230626 | 144700 | 15048122950 | 26250 | 26350 | 26350 | 26250 | 72 |
| 350 | 20230626 | 144600 | 15046229650 | 26350 | 26250 | 26350 | 26200 | 1371 |
| 351 | 20230626 | 144500 | 15010264200 | 26200 | 26350 | 26350 | 26200 | 743 |
| 352 | 20230626 | 144400 | 14990743750 | 26350 | 26350 | 26400 | 26350 | 232 |
| 353 | 20230626 | 144300 | 14984630400 | 26400 | 26350 | 26400 | 26200 | 1630 |
| 354 | 20230626 | 144200 | 14941801500 | 26400 | 26400 | 26400 | 26250 | 686 |
| 355 | 20230626 | 144100 | 14923730600 | 26400 | 26350 | 26400 | 26350 | 156 |
| 356 | 20230626 | 144000 | 14919615000 | 26300 | 26300 | 26300 | 26250 | 262 |
| 357 | 20230626 | 143900 | 14912735150 | 26250 | 26250 | 26250 | 26250 | 298 |
| 358 | 20230626 | 143800 | 14904912650 | 26350 | 26400 | 26400 | 26250 | 56 |
| 359 | 20230626 | 143700 | 14903440950 | 26400 | 26350 | 26400 | 26250 | 2331 |
| 360 | 20230626 | 143600 | 14842170200 | 26350 | 26400 | 26450 | 26350 | 185 |
| 361 | 20230626 | 143500 | 14837288250 | 26400 | 26400 | 26400 | 26400 | 6 |
| 362 | 20230626 | 143400 | 14837129850 | 26350 | 26350 | 26400 | 26350 | 285 |
| 363 | 20230626 | 143300 | 14829620050 | 26350 | 26350 | 26400 | 26350 | 85 |
| 364 | 20230626 | 143200 | 14827380250 | 26350 | 26400 | 26450 | 26350 | 257 |
| 365 | 20230626 | 143100 | 14820601450 | 26400 | 26400 | 26450 | 26350 | 697 |
| 366 | 20230626 | 143000 | 14802196400 | 26400 | 26350 | 26450 | 26350 | 402 |
| 367 | 20230626 | 142900 | 14791599850 | 26450 | 26400 | 26450 | 26350 | 327 |
| 368 | 20230626 | 142800 | 14782973350 | 26400 | 26400 | 26400 | 26400 | 402 |
| 369 | 20230626 | 142700 | 14772360550 | 26450 | 26400 | 26450 | 26400 | 235 |
| 370 | 20230626 | 142600 | 14766156450 | 26450 | 26400 | 26450 | 26350 | 1225 |
| 371 | 20230626 | 142500 | 14733853000 | 26400 | 26350 | 26400 | 26350 | 980 |
| 372 | 20230626 | 142400 | 14708008700 | 26350 | 26300 | 26400 | 26300 | 747 |
| 373 | 20230626 | 142300 | 14688357500 | 26350 | 26400 | 26400 | 26300 | 370 |
| 374 | 20230626 | 142200 | 14678608400 | 26300 | 26450 | 26450 | 26300 | 1853 |
| 375 | 20230626 | 142100 | 14629830050 | 26450 | 26400 | 26450 | 26350 | 1440 |
| 376 | 20230626 | 142000 | 14591839600 | 26500 | 26400 | 26500 | 26400 | 11 |
| 377 | 20230626 | 141900 | 14591549100 | 26500 | 26450 | 26500 | 26450 | 160 |
| 378 | 20230626 | 141800 | 14587309150 | 26400 | 26400 | 26400 | 26400 | 616 |
| 379 | 20230626 | 141700 | 14571046750 | 26400 | 26450 | 26450 | 26400 | 651 |
| 380 | 20230626 | 141600 | 14553850350 | 26400 | 26550 | 26550 | 26400 | 965 |
| 381 | 20230626 | 141500 | 14528323600 | 26550 | 26550 | 26600 | 26550 | 1391 |
| 382 | 20230626 | 141400 | 14491392500 | 26550 | 26550 | 26550 | 26500 | 684 |
| 383 | 20230626 | 141300 | 14473235800 | 26550 | 26600 | 26600 | 26550 | 727 |
| 384 | 20230626 | 141200 | 14453915800 | 26600 | 26550 | 26600 | 26550 | 361 |
| 385 | 20230626 | 141100 | 14444314950 | 26550 | 26450 | 26550 | 26450 | 1625 |
| 386 | 20230626 | 141000 | 14401252950 | 26450 | 26500 | 26500 | 26450 | 175 |
| 387 | 20230626 | 140900 | 14396617900 | 26500 | 26450 | 26500 | 26450 | 376 |
| 388 | 20230626 | 140800 | 14386667550 | 26500 | 26500 | 26550 | 26500 | 216 |
| 389 | 20230626 | 140700 | 14380938650 | 26500 | 26400 | 26500 | 26400 | 4547 |
| 390 | 20230626 | 140600 | 14260786850 | 26400 | 26450 | 26450 | 26400 | 637 |
| 391 | 20230626 | 140500 | 14243968550 | 26450 | 26350 | 26450 | 26350 | 243 |
| 392 | 20230626 | 140400 | 14237553950 | 26400 | 26350 | 26400 | 26350 | 637 |
| 393 | 20230626 | 140300 | 14220768450 | 26400 | 26400 | 26450 | 26350 | 700 |
| 394 | 20230626 | 140200 | 14202299200 | 26450 | 26550 | 26550 | 26350 | 2780 |
| 395 | 20230626 | 140100 | 14128838600 | 26550 | 26550 | 26550 | 26550 | 8 |
| 396 | 20230626 | 140000 | 14128626200 | 26550 | 26550 | 26600 | 26550 | 929 |
| 397 | 20230626 | 135900 | 14103945950 | 26550 | 26550 | 26600 | 26550 | 540 |
| 398 | 20230626 | 135800 | 14089604650 | 26550 | 26550 | 26550 | 26550 | 50 |
| 399 | 20230626 | 135700 | 14088277150 | 26550 | 26500 | 26550 | 26450 | 564 |
| 400 | 20230626 | 135600 | 14073308200 | 26500 | 26450 | 26500 | 26400 | 244 |
| 401 | 20230626 | 135500 | 14066847550 | 26400 | 26400 | 26450 | 26400 | 115 |
| 402 | 20230626 | 135400 | 14063808500 | 26450 | 26400 | 26450 | 26400 | 550 |
| 403 | 20230626 | 135300 | 14049282350 | 26400 | 26400 | 26400 | 26400 | 631 |
| 404 | 20230626 | 135200 | 14032623950 | 26450 | 26500 | 26500 | 26400 | 919 |
| 405 | 20230626 | 135100 | 14008329150 | 26450 | 26450 | 26500 | 26450 | 264 |
| 406 | 20230626 | 135000 | 14001345150 | 26500 | 26450 | 26500 | 26450 | 146 |
| 407 | 20230626 | 134900 | 13997477450 | 26450 | 26450 | 26500 | 26450 | 199 |
| 408 | 20230626 | 134800 | 13992213300 | 26500 | 26450 | 26500 | 26400 | 389 |
| 409 | 20230626 | 134700 | 13981925100 | 26450 | 26450 | 26500 | 26400 | 57 |
| 410 | 20230626 | 134600 | 13980417500 | 26450 | 26450 | 26500 | 26450 | 614 |
| 411 | 20230626 | 134500 | 13964177150 | 26450 | 26500 | 26550 | 26450 | 67 |
| 412 | 20230626 | 134400 | 13962402250 | 26500 | 26500 | 26500 | 26500 | 557 |
| 413 | 20230626 | 134300 | 13947641750 | 26550 | 26600 | 26600 | 26450 | 549 |
| 414 | 20230626 | 134200 | 13933074800 | 26550 | 26650 | 26650 | 26550 | 552 |
| 415 | 20230626 | 134100 | 13918397850 | 26650 | 26650 | 26650 | 26600 | 521 |
| 416 | 20230626 | 134000 | 13904520700 | 26650 | 26500 | 26650 | 26500 | 1559 |
| 417 | 20230626 | 133900 | 13863063350 | 26550 | 26500 | 26550 | 26450 | 26 |
| 418 | 20230626 | 133800 | 13862374700 | 26500 | 26550 | 26600 | 26500 | 200 |
| 419 | 20230626 | 133700 | 13857074400 | 26500 | 26500 | 26550 | 26500 | 158 |
| 420 | 20230626 | 133600 | 13852886600 | 26500 | 26450 | 26500 | 26450 | 327 |
| 421 | 20230626 | 133500 | 13844234400 | 26450 | 26500 | 26550 | 26450 | 207 |
| 422 | 20230626 | 133400 | 13838756800 | 26450 | 26500 | 26500 | 26450 | 333 |
| 423 | 20230626 | 133300 | 13829941150 | 26450 | 26500 | 26500 | 26450 | 424 |
| 424 | 20230626 | 133200 | 13818707100 | 26500 | 26500 | 26500 | 26500 | 153 |
| 425 | 20230626 | 133100 | 13814652600 | 26550 | 26550 | 26600 | 26550 | 335 |
| 426 | 20230626 | 133000 | 13805758300 | 26550 | 26550 | 26550 | 26500 | 354 |
| 427 | 20230626 | 132900 | 13796363100 | 26550 | 26550 | 26550 | 26550 | 243 |
| 428 | 20230626 | 132800 | 13789911450 | 26550 | 26500 | 26600 | 26500 | 433 |
| 429 | 20230626 | 132700 | 13778421950 | 26500 | 26500 | 26550 | 26450 | 175 |
| 430 | 20230626 | 132600 | 13773785400 | 26500 | 26500 | 26500 | 26450 | 674 |
| 431 | 20230626 | 132500 | 13755939350 | 26500 | 26550 | 26550 | 26500 | 520 |
| 432 | 20230626 | 132400 | 13742145350 | 26600 | 26550 | 26600 | 26500 | 1195 |
| 433 | 20230626 | 132300 | 13710469500 | 26500 | 26550 | 26550 | 26500 | 860 |
| 434 | 20230626 | 132200 | 13687649200 | 26600 | 26700 | 26750 | 26600 | 1099 |
| 435 | 20230626 | 132100 | 13658335150 | 26700 | 26700 | 26750 | 26700 | 860 |
| 436 | 20230626 | 132000 | 13635368050 | 26750 | 26800 | 26800 | 26650 | 2587 |
| 437 | 20230626 | 131900 | 13566291400 | 26800 | 26850 | 26950 | 26800 | 5233 |
| 438 | 20230626 | 131800 | 13425650450 | 26900 | 26750 | 26900 | 26600 | 3222 |
| 439 | 20230626 | 131700 | 13339442150 | 26850 | 26500 | 26950 | 26500 | 13994 |
| 440 | 20230626 | 131600 | 12964725300 | 26500 | 26550 | 26550 | 26500 | 385 |
| 441 | 20230626 | 131500 | 12954521600 | 26550 | 26600 | 26600 | 26550 | 870 |
| 442 | 20230626 | 131400 | 12931399450 | 26600 | 26650 | 26650 | 26600 | 587 |
| 443 | 20230626 | 131300 | 12915770050 | 26600 | 26500 | 26650 | 26500 | 2121 |
| 444 | 20230626 | 131200 | 12859396700 | 26500 | 26500 | 26550 | 26500 | 286 |
| 445 | 20230626 | 131100 | 12851817650 | 26500 | 26550 | 26550 | 26500 | 520 |
| 446 | 20230626 | 131000 | 12838021100 | 26600 | 26400 | 26650 | 26400 | 10204 |
| 447 | 20230626 | 130900 | 12567096600 | 26400 | 26350 | 26400 | 26350 | 258 |
| 448 | 20230626 | 130800 | 12560296100 | 26350 | 26450 | 26450 | 26350 | 93 |
| 449 | 20230626 | 130700 | 12557836350 | 26450 | 26300 | 26450 | 26300 | 190 |
| 450 | 20230626 | 130600 | 12552823000 | 26300 | 26300 | 26300 | 26300 | 21 |
| 451 | 20230626 | 130500 | 12552270700 | 26250 | 26300 | 26300 | 26250 | 608 |
| 452 | 20230626 | 130400 | 12536296200 | 26300 | 26300 | 26300 | 26300 | 503 |
| 453 | 20230626 | 130300 | 12523067300 | 26300 | 26300 | 26300 | 26300 | 174 |
| 454 | 20230626 | 130200 | 12518491100 | 26300 | 26350 | 26350 | 26300 | 296 |
| 455 | 20230626 | 130100 | 12510705900 | 26300 | 26300 | 26350 | 26300 | 278 |
| 456 | 20230626 | 130000 | 12503392500 | 26350 | 26300 | 26350 | 26300 | 281 |
| 457 | 20230626 | 125900 | 12496001050 | 26300 | 26300 | 26300 | 26300 | 665 |
| 458 | 20230626 | 125800 | 12478511550 | 26300 | 26350 | 26350 | 26300 | 1254 |
| 459 | 20230626 | 125700 | 12445487650 | 26350 | 26400 | 26400 | 26350 | 231 |
| 460 | 20230626 | 125600 | 12439390150 | 26400 | 26400 | 26450 | 26400 | 248 |
| 461 | 20230626 | 125500 | 12432830850 | 26350 | 26350 | 26450 | 26350 | 1118 |
| 462 | 20230626 | 125400 | 12403355400 | 26450 | 26400 | 26450 | 26350 | 215 |
| 463 | 20230626 | 125300 | 12397679000 | 26400 | 26450 | 26450 | 26400 | 249 |
| 464 | 20230626 | 125200 | 12391103400 | 26450 | 26400 | 26450 | 26350 | 275 |
| 465 | 20230626 | 125100 | 12383847550 | 26400 | 26500 | 26500 | 26400 | 1298 |
| 466 | 20230626 | 125000 | 12349574200 | 26500 | 26450 | 26500 | 26450 | 306 |
| 467 | 20230626 | 124900 | 12341476650 | 26500 | 26500 | 26550 | 26500 | 660 |
| 468 | 20230626 | 124800 | 12323963300 | 26550 | 26500 | 26550 | 26500 | 887 |
| 469 | 20230626 | 124700 | 12300427350 | 26500 | 26500 | 26550 | 26450 | 790 |
| 470 | 20230626 | 124600 | 12279484050 | 26500 | 26450 | 26500 | 26450 | 142 |
| 471 | 20230626 | 124500 | 12275721100 | 26400 | 26450 | 26450 | 26400 | 293 |
| 472 | 20230626 | 124400 | 12267977750 | 26500 | 26450 | 26550 | 26450 | 830 |
| 473 | 20230626 | 124300 | 12245964400 | 26450 | 26400 | 26450 | 26400 | 448 |
| 474 | 20230626 | 124200 | 12234137150 | 26400 | 26550 | 26550 | 26400 | 2412 |
| 475 | 20230626 | 124100 | 12170226100 | 26500 | 26450 | 26500 | 26400 | 2333 |
| 476 | 20230626 | 124000 | 12108454250 | 26450 | 26250 | 26500 | 26250 | 2574 |
| 477 | 20230626 | 123900 | 12040593450 | 26300 | 26250 | 26300 | 26250 | 231 |
| 478 | 20230626 | 123800 | 12034524750 | 26300 | 26250 | 26300 | 26250 | 167 |
| 479 | 20230626 | 123700 | 12030140500 | 26300 | 26200 | 26300 | 26200 | 271 |
| 480 | 20230626 | 123600 | 12023029550 | 26200 | 26250 | 26250 | 26200 | 534 |
| 481 | 20230626 | 123500 | 12009022700 | 26250 | 26250 | 26250 | 26250 | 402 |
| 482 | 20230626 | 123400 | 11998470200 | 26250 | 26300 | 26350 | 26250 | 215 |
| 483 | 20230626 | 123300 | 11992820800 | 26300 | 26350 | 26350 | 26300 | 132 |
| 484 | 20230626 | 123200 | 11989349100 | 26350 | 26350 | 26350 | 26350 | 110 |
| 485 | 20230626 | 123100 | 11986450600 | 26300 | 26300 | 26300 | 26300 | 731 |
| 486 | 20230626 | 123000 | 11967225300 | 26300 | 26250 | 26300 | 26250 | 80 |
| 487 | 20230626 | 122900 | 11965122200 | 26250 | 26250 | 26250 | 26250 | 42 |
| 488 | 20230626 | 122800 | 11964019700 | 26200 | 26200 | 26250 | 26200 | 761 |
| 489 | 20230626 | 122700 | 11944081350 | 26200 | 26200 | 26200 | 26200 | 836 |
| 490 | 20230626 | 122600 | 11922178150 | 26200 | 26200 | 26200 | 26200 | 113 |
| 491 | 20230626 | 122500 | 11919217550 | 26200 | 26250 | 26300 | 26200 | 792 |
| 492 | 20230626 | 122400 | 11898437750 | 26300 | 26300 | 26300 | 26300 | 10 |
| 493 | 20230626 | 122300 | 11898174750 | 26300 | 26350 | 26350 | 26250 | 119 |
| 494 | 20230626 | 122200 | 11895049750 | 26300 | 26300 | 26300 | 26250 | 366 |
| 495 | 20230626 | 122100 | 11885424300 | 26350 | 26300 | 26350 | 26300 | 785 |
| 496 | 20230626 | 122000 | 11864747400 | 26250 | 26250 | 26300 | 26200 | 454 |
| 497 | 20230626 | 121900 | 11852848450 | 26200 | 26200 | 26250 | 26200 | 165 |
| 498 | 20230626 | 121800 | 11848522950 | 26200 | 26200 | 26200 | 26150 | 1300 |
| 499 | 20230626 | 121700 | 11814481000 | 26200 | 26250 | 26350 | 26200 | 695 |
| 500 | 20230626 | 121600 | 11796248450 | 26250 | 26350 | 26400 | 26250 | 1950 |
| 501 | 20230626 | 121500 | 11744956050 | 26400 | 26450 | 26450 | 26350 | 1802 |
| 502 | 20230626 | 121400 | 11697452100 | 26450 | 26450 | 26450 | 26300 | 3416 |
| 503 | 20230626 | 121300 | 11607369100 | 26450 | 26350 | 26450 | 26350 | 2304 |
| 504 | 20230626 | 121200 | 11546569300 | 26450 | 26300 | 26450 | 26200 | 4480 |
| 505 | 20230626 | 121100 | 11428486600 | 26300 | 26200 | 26400 | 26200 | 1152 |
| 506 | 20230626 | 121000 | 11398197450 | 26200 | 26100 | 26400 | 26100 | 5676 |
| 507 | 20230626 | 120900 | 11249387750 | 26100 | 26150 | 26150 | 26100 | 953 |
| 508 | 20230626 | 120800 | 11224483900 | 26150 | 26150 | 26150 | 26150 | 615 |
| 509 | 20230626 | 120700 | 11208401650 | 26150 | 26100 | 26150 | 26100 | 287 |
| 510 | 20230626 | 120600 | 11200910800 | 26100 | 26100 | 26100 | 26100 | 59 |
| 511 | 20230626 | 120500 | 11199370900 | 26100 | 25950 | 26100 | 25950 | 345 |
| 512 | 20230626 | 120400 | 11190410050 | 26050 | 26050 | 26050 | 25950 | 115 |
| 513 | 20230626 | 120300 | 11187421200 | 26050 | 26150 | 26150 | 26000 | 1186 |
| 514 | 20230626 | 120200 | 11156538950 | 26150 | 26150 | 26150 | 26050 | 94 |
| 515 | 20230626 | 120100 | 11154080950 | 26200 | 26050 | 26200 | 25950 | 514 |
| 516 | 20230626 | 120000 | 11140690500 | 26050 | 26050 | 26050 | 26000 | 299 |
| 517 | 20230626 | 115900 | 11132907900 | 26150 | 26050 | 26150 | 26050 | 76 |
| 518 | 20230626 | 115800 | 11130928000 | 26200 | 26050 | 26200 | 26050 | 423 |
| 519 | 20230626 | 115700 | 11119870150 | 26100 | 26100 | 26100 | 26100 | 1 |
| 520 | 20230626 | 115600 | 11119844050 | 26150 | 26000 | 26150 | 26000 | 325 |
| 521 | 20230626 | 115500 | 11111388200 | 26000 | 26050 | 26050 | 25950 | 126 |
| 522 | 20230626 | 115400 | 11108112250 | 26050 | 26050 | 26050 | 26050 | 50 |
| 523 | 20230626 | 115300 | 11106809750 | 26150 | 26000 | 26150 | 26000 | 254 |
| 524 | 20230626 | 115200 | 11100195500 | 26000 | 25900 | 26000 | 25900 | 1445 |
| 525 | 20230626 | 115100 | 11062764200 | 25900 | 26050 | 26050 | 25900 | 2 |
| 526 | 20230626 | 115000 | 11062712250 | 25850 | 25900 | 26050 | 25850 | 1592 |
| 527 | 20230626 | 114900 | 11021498950 | 25950 | 26050 | 26050 | 25900 | 405 |
| 528 | 20230626 | 114800 | 11010987850 | 26050 | 26100 | 26150 | 26050 | 754 |
| 529 | 20230626 | 114700 | 10991307750 | 26050 | 26050 | 26050 | 25900 | 2283 |
| 530 | 20230626 | 114600 | 10931955950 | 26050 | 26000 | 26050 | 25950 | 1059 |
| 531 | 20230626 | 114500 | 10904435750 | 26000 | 26050 | 26100 | 26000 | 2070 |
| 532 | 20230626 | 114400 | 10850537800 | 26050 | 26100 | 26100 | 26050 | 2661 |
| 533 | 20230626 | 114300 | 10781089000 | 26100 | 26150 | 26150 | 26100 | 699 |
| 534 | 20230626 | 114200 | 10762810250 | 26150 | 26150 | 26200 | 26150 | 499 |
| 535 | 20230626 | 114100 | 10749761150 | 26150 | 26200 | 26200 | 26150 | 137 |
| 536 | 20230626 | 114000 | 10746177000 | 26200 | 26150 | 26200 | 26150 | 558 |
| 537 | 20230626 | 113900 | 10731585150 | 26200 | 26250 | 26250 | 26150 | 726 |
| 538 | 20230626 | 113800 | 10712591650 | 26200 | 26200 | 26200 | 26200 | 356 |
| 539 | 20230626 | 113700 | 10703264450 | 26200 | 26200 | 26200 | 26200 | 418 |
| 540 | 20230626 | 113600 | 10692312850 | 26250 | 26200 | 26250 | 26200 | 24 |
| 541 | 20230626 | 113500 | 10691683900 | 26200 | 26150 | 26200 | 26150 | 444 |
| 542 | 20230626 | 113400 | 10680070450 | 26150 | 26250 | 26250 | 26150 | 194 |
| 543 | 20230626 | 113300 | 10674996350 | 26200 | 26200 | 26200 | 26200 | 32 |
| 544 | 20230626 | 113200 | 10674157950 | 26200 | 26200 | 26200 | 26150 | 143 |
| 545 | 20230626 | 113100 | 10670415400 | 26200 | 26150 | 26200 | 26150 | 111 |
| 546 | 20230626 | 113000 | 10667512700 | 26150 | 26150 | 26200 | 26150 | 465 |
| 547 | 20230626 | 112900 | 10655351750 | 26150 | 26150 | 26200 | 26150 | 175 |
| 548 | 20230626 | 112800 | 10650770450 | 26150 | 26200 | 26200 | 26150 | 249 |
| 549 | 20230626 | 112700 | 10644246750 | 26200 | 26200 | 26200 | 26150 | 1051 |
| 550 | 20230626 | 112600 | 10616710600 | 26200 | 26250 | 26300 | 26200 | 1170 |
| 551 | 20230626 | 112500 | 10586013750 | 26250 | 26250 | 26400 | 26250 | 83 |
| 552 | 20230626 | 112400 | 10583826550 | 26400 | 26350 | 26400 | 26250 | 587 |
| 553 | 20230626 | 112300 | 10568415950 | 26250 | 26300 | 26350 | 26250 | 408 |
| 554 | 20230626 | 112200 | 10557698900 | 26350 | 26300 | 26350 | 26250 | 311 |
| 555 | 20230626 | 112100 | 10549520550 | 26300 | 26300 | 26300 | 26250 | 406 |
| 556 | 20230626 | 112000 | 10538843800 | 26300 | 26250 | 26300 | 26250 | 57 |
| 557 | 20230626 | 111900 | 10537347450 | 26300 | 26250 | 26300 | 26250 | 997 |
| 558 | 20230626 | 111800 | 10511169900 | 26250 | 26200 | 26250 | 26200 | 36 |
| 559 | 20230626 | 111700 | 10510225150 | 26200 | 26250 | 26250 | 26200 | 531 |
| 560 | 20230626 | 111600 | 10496308700 | 26250 | 26250 | 26250 | 26200 | 664 |
| 561 | 20230626 | 111500 | 10478878750 | 26300 | 26250 | 26300 | 26250 | 859 |
| 562 | 20230626 | 111400 | 10456314650 | 26300 | 26250 | 26300 | 26250 | 572 |
| 563 | 20230626 | 111300 | 10441292650 | 26250 | 26350 | 26400 | 26250 | 1691 |
| 564 | 20230626 | 111200 | 10396815500 | 26400 | 26400 | 26400 | 26300 | 175 |
| 565 | 20230626 | 111100 | 10392202850 | 26400 | 26450 | 26450 | 26300 | 1979 |
| 566 | 20230626 | 111000 | 10339951500 | 26500 | 26450 | 26600 | 26450 | 917 |
| 567 | 20230626 | 110900 | 10315676050 | 26500 | 26550 | 26600 | 26450 | 589 |
| 568 | 20230626 | 110800 | 10300049350 | 26600 | 26600 | 26600 | 26550 | 753 |
| 569 | 20230626 | 110700 | 10280025450 | 26650 | 26550 | 26650 | 26550 | 905 |
| 570 | 20230626 | 110600 | 10255956200 | 26550 | 26550 | 26650 | 26550 | 636 |
| 571 | 20230626 | 110500 | 10239046550 | 26550 | 26600 | 26650 | 26400 | 2059 |
| 572 | 20230626 | 110400 | 10184457750 | 26550 | 26450 | 26550 | 26400 | 1171 |
| 573 | 20230626 | 110300 | 10153441350 | 26450 | 26700 | 26700 | 26400 | 987 |
| 574 | 20230626 | 110200 | 10127210250 | 26700 | 26550 | 26700 | 26500 | 3145 |
| 575 | 20230626 | 110100 | 10043536050 | 26550 | 26400 | 26600 | 26400 | 1328 |
| 576 | 20230626 | 110000 | 10008327200 | 26400 | 26450 | 26500 | 26300 | 605 |
| 577 | 20230626 | 105900 | 9992396300 | 26450 | 26550 | 26600 | 26200 | 1697 |
| 578 | 20230626 | 105800 | 9947678850 | 26500 | 26450 | 26700 | 26450 | 1714 |
| 579 | 20230626 | 105700 | 9902149150 | 26500 | 26400 | 26500 | 26250 | 486 |
| 580 | 20230626 | 105600 | 9889328050 | 26400 | 26300 | 26400 | 26250 | 380 |
| 581 | 20230626 | 105500 | 9879324900 | 26400 | 26200 | 26400 | 26200 | 1007 |
| 582 | 20230626 | 105400 | 9852856350 | 26200 | 26250 | 26300 | 26200 | 2933 |
| 583 | 20230626 | 105300 | 9775887750 | 26300 | 26400 | 26400 | 26250 | 2091 |
| 584 | 20230626 | 105200 | 9720854600 | 26350 | 26400 | 26400 | 26350 | 778 |
| 585 | 20230626 | 105100 | 9700322700 | 26400 | 26450 | 26500 | 26400 | 633 |
| 586 | 20230626 | 105000 | 9683603100 | 26450 | 26450 | 26450 | 26400 | 136 |
| 587 | 20230626 | 104900 | 9680008800 | 26450 | 26500 | 26500 | 26450 | 185 |
| 588 | 20230626 | 104800 | 9675114900 | 26400 | 26600 | 26600 | 26400 | 1204 |
| 589 | 20230626 | 104700 | 9643208750 | 26600 | 26500 | 26600 | 26450 | 827 |
| 590 | 20230626 | 104600 | 9621305050 | 26500 | 26550 | 26600 | 26500 | 185 |
| 591 | 20230626 | 104500 | 9616386250 | 26550 | 26350 | 26550 | 26300 | 1073 |
| 592 | 20230626 | 104400 | 9588114700 | 26350 | 26300 | 26400 | 26250 | 1144 |
| 593 | 20230626 | 104300 | 9558025550 | 26300 | 26400 | 26400 | 26300 | 854 |
| 594 | 20230626 | 104200 | 9535501850 | 26500 | 26450 | 26600 | 26350 | 1570 |
| 595 | 20230626 | 104100 | 9493974450 | 26600 | 26400 | 26650 | 26400 | 959 |
| 596 | 20230626 | 104000 | 9468498550 | 26400 | 26350 | 26750 | 26250 | 4628 |
| 597 | 20230626 | 103900 | 9346455450 | 26400 | 26600 | 26600 | 26250 | 2937 |
| 598 | 20230626 | 103800 | 9268841800 | 26550 | 26750 | 26800 | 26500 | 4458 |
| 599 | 20230626 | 103700 | 9149803750 | 26700 | 26600 | 26850 | 26600 | 4467 |
| 600 | 20230626 | 103600 | 9030258200 | 26650 | 26500 | 26750 | 26450 | 5370 |
| 601 | 20230626 | 103500 | 8887354850 | 26600 | 26650 | 26650 | 26500 | 2306 |
| 602 | 20230626 | 103400 | 8825971000 | 26650 | 26550 | 26650 | 26250 | 11490 |
| 603 | 20230626 | 103300 | 8521939000 | 26500 | 26800 | 26900 | 26500 | 10635 |
| 604 | 20230626 | 103200 | 8237859600 | 26800 | 26800 | 26900 | 26500 | 12587 |
| 605 | 20230626 | 103100 | 7901819600 | 26750 | 26600 | 26800 | 26600 | 10325 |
| 606 | 20230626 | 103000 | 7626506350 | 26600 | 26550 | 26600 | 26250 | 7588 |
| 607 | 20230626 | 102900 | 7425835950 | 26550 | 26000 | 26800 | 26000 | 13301 |
| 608 | 20230626 | 102800 | 7073974450 | 26000 | 25900 | 26000 | 25800 | 3842 |
| 609 | 20230626 | 102700 | 6974542750 | 25900 | 25900 | 25950 | 25900 | 654 |
| 610 | 20230626 | 102600 | 6957594150 | 25950 | 25750 | 25950 | 25700 | 1943 |
| 611 | 20230626 | 102500 | 6907370350 | 25700 | 25700 | 25800 | 25700 | 780 |
| 612 | 20230626 | 102400 | 6887307300 | 25700 | 25700 | 25800 | 25700 | 1535 |
| 613 | 20230626 | 102300 | 6847857650 | 25750 | 25800 | 25800 | 25700 | 2348 |
| 614 | 20230626 | 102200 | 6787411850 | 25800 | 25850 | 25900 | 25800 | 1723 |
| 615 | 20230626 | 102100 | 6742830050 | 25850 | 25700 | 25850 | 25650 | 5560 |
| 616 | 20230626 | 102000 | 6599693550 | 25750 | 25600 | 25750 | 25600 | 4259 |
| 617 | 20230626 | 101900 | 6490295650 | 25700 | 25750 | 25900 | 25600 | 4461 |
| 618 | 20230626 | 101800 | 6375488850 | 25800 | 25950 | 26200 | 25700 | 20483 |
| 619 | 20230626 | 101700 | 5841654200 | 25900 | 25450 | 26050 | 25450 | 11639 |
| 620 | 20230626 | 101600 | 5542285650 | 25450 | 25400 | 25450 | 25350 | 1664 |
| 621 | 20230626 | 101500 | 5500010500 | 25350 | 25350 | 25400 | 25300 | 527 |
| 622 | 20230626 | 101400 | 5486642350 | 25350 | 25300 | 25450 | 25300 | 1338 |
| 623 | 20230626 | 101300 | 5452780650 | 25300 | 25400 | 25450 | 25250 | 1269 |
| 624 | 20230626 | 101200 | 5420656500 | 25400 | 25300 | 25400 | 25300 | 246 |
| 625 | 20230626 | 101100 | 5414412500 | 25300 | 25300 | 25350 | 25300 | 2442 |
| 626 | 20230626 | 101000 | 5352625850 | 25300 | 25300 | 25350 | 25300 | 783 |
| 627 | 20230626 | 100900 | 5332810550 | 25300 | 25450 | 25450 | 25250 | 834 |
| 628 | 20230626 | 100800 | 5311712050 | 25500 | 25300 | 25550 | 25250 | 1376 |
| 629 | 20230626 | 100700 | 5276735150 | 25300 | 25350 | 25350 | 25250 | 2476 |
| 630 | 20230626 | 100600 | 5214096450 | 25350 | 25400 | 25550 | 25300 | 3051 |
| 631 | 20230626 | 100500 | 5136680450 | 25500 | 25550 | 25550 | 25350 | 857 |
| 632 | 20230626 | 100400 | 5114857300 | 25550 | 25450 | 25550 | 25400 | 603 |
| 633 | 20230626 | 100300 | 5099491900 | 25450 | 25500 | 25550 | 25400 | 412 |
| 634 | 20230626 | 100200 | 5089006550 | 25550 | 25500 | 25550 | 25500 | 1245 |
| 635 | 20230626 | 100100 | 5057211850 | 25500 | 25400 | 25500 | 25400 | 206 |
| 636 | 20230626 | 100000 | 5051968200 | 25350 | 25350 | 25450 | 25350 | 1037 |
| 637 | 20230626 | 095900 | 5025658950 | 25350 | 25400 | 25400 | 25350 | 304 |
| 638 | 20230626 | 095800 | 5017944900 | 25350 | 25400 | 25450 | 25350 | 2859 |
| 639 | 20230626 | 095700 | 4945414250 | 25400 | 25350 | 25450 | 25350 | 473 |
| 640 | 20230626 | 095600 | 4933389450 | 25350 | 25400 | 25450 | 25350 | 639 |
| 641 | 20230626 | 095500 | 4917164000 | 25500 | 25350 | 25500 | 25350 | 2111 |
| 642 | 20230626 | 095400 | 4863594500 | 25350 | 25400 | 25450 | 25350 | 734 |
| 643 | 20230626 | 095300 | 4844959600 | 25400 | 25400 | 25500 | 25350 | 936 |
| 644 | 20230626 | 095200 | 4821189300 | 25400 | 25400 | 25450 | 25400 | 877 |
| 645 | 20230626 | 095100 | 4798907200 | 25400 | 25500 | 25500 | 25400 | 680 |
| 646 | 20230626 | 095000 | 4781602700 | 25500 | 25550 | 25600 | 25500 | 1055 |
| 647 | 20230626 | 094900 | 4754643700 | 25550 | 25450 | 25600 | 25450 | 1180 |
| 648 | 20230626 | 094800 | 4724526900 | 25450 | 25250 | 25450 | 25250 | 288 |
| 649 | 20230626 | 094700 | 4717230350 | 25250 | 25250 | 25350 | 25250 | 1255 |
| 650 | 20230626 | 094600 | 4685517250 | 25250 | 25250 | 25300 | 25250 | 2497 |
| 651 | 20230626 | 094500 | 4622451400 | 25250 | 25350 | 25350 | 25250 | 1891 |
| 652 | 20230626 | 094400 | 4574601450 | 25350 | 25350 | 25400 | 25300 | 553 |
| 653 | 20230626 | 094300 | 4560592550 | 25400 | 25450 | 25450 | 25300 | 1426 |
| 654 | 20230626 | 094200 | 4524416500 | 25450 | 25450 | 25450 | 25400 | 643 |
| 655 | 20230626 | 094100 | 4508076050 | 25450 | 25450 | 25450 | 25400 | 1045 |
| 656 | 20230626 | 094000 | 4481498700 | 25550 | 25450 | 25550 | 25400 | 96 |
| 657 | 20230626 | 093900 | 4479053200 | 25450 | 25550 | 25550 | 25450 | 252 |
| 658 | 20230626 | 093800 | 4472616650 | 25550 | 25450 | 25700 | 25450 | 6704 |
| 659 | 20230626 | 093700 | 4301129600 | 25450 | 25300 | 25450 | 25250 | 1227 |
| 660 | 20230626 | 093600 | 4270110400 | 25300 | 25450 | 25500 | 25300 | 3756 |
| 661 | 20230626 | 093500 | 4174796150 | 25500 | 25500 | 25550 | 25450 | 2683 |
| 662 | 20230626 | 093400 | 4106385000 | 25500 | 25600 | 25600 | 25500 | 1978 |
| 663 | 20230626 | 093300 | 4055882000 | 25600 | 25550 | 25650 | 25550 | 906 |
| 664 | 20230626 | 093200 | 4032694200 | 25450 | 25450 | 25600 | 25400 | 1882 |
| 665 | 20230626 | 093100 | 3984654550 | 25450 | 25350 | 25450 | 25350 | 622 |
| 666 | 20230626 | 093000 | 3968874750 | 25350 | 25400 | 25450 | 25350 | 921 |
| 667 | 20230626 | 092900 | 3945496550 | 25350 | 25400 | 25400 | 25350 | 539 |
| 668 | 20230626 | 092800 | 3931823200 | 25400 | 25400 | 25500 | 25300 | 1200 |
| 669 | 20230626 | 092700 | 3901406150 | 25400 | 25300 | 25550 | 25300 | 2745 |
| 670 | 20230626 | 092600 | 3831473050 | 25350 | 25350 | 25350 | 25250 | 572 |
| 671 | 20230626 | 092500 | 3816992250 | 25350 | 25300 | 25350 | 25250 | 434 |
| 672 | 20230626 | 092400 | 3806013000 | 25350 | 25200 | 25500 | 25200 | 1423 |
| 673 | 20230626 | 092300 | 3769955100 | 25250 | 25200 | 25250 | 25200 | 454 |
| 674 | 20230626 | 092200 | 3758514250 | 25200 | 25250 | 25250 | 25150 | 1497 |
| 675 | 20230626 | 092100 | 3720831950 | 25250 | 25150 | 25250 | 25150 | 1070 |
| 676 | 20230626 | 092000 | 3693873100 | 25150 | 25300 | 25300 | 25150 | 1905 |
| 677 | 20230626 | 091900 | 3645830900 | 25250 | 25100 | 25250 | 25100 | 1292 |
| 678 | 20230626 | 091800 | 3613292900 | 25100 | 25100 | 25150 | 25100 | 1325 |
| 679 | 20230626 | 091700 | 3580028150 | 25100 | 25250 | 25250 | 25050 | 8465 |
| 680 | 20230626 | 091600 | 3367468250 | 25250 | 25300 | 25350 | 25200 | 2357 |
| 681 | 20230626 | 091500 | 3307926250 | 25300 | 25450 | 25450 | 25300 | 2459 |
| 682 | 20230626 | 091400 | 3245540100 | 25450 | 25350 | 25450 | 25350 | 2472 |
| 683 | 20230626 | 091300 | 3182669900 | 25300 | 25250 | 25350 | 25250 | 3421 |
| 684 | 20230626 | 091200 | 3096138800 | 25200 | 25250 | 25300 | 25200 | 3220 |
| 685 | 20230626 | 091100 | 3014814750 | 25300 | 25250 | 25300 | 25200 | 977 |
| 686 | 20230626 | 091000 | 2990182800 | 25300 | 25100 | 25300 | 25100 | 3614 |
| 687 | 20230626 | 090900 | 2899297500 | 25050 | 25100 | 25100 | 25000 | 5396 |
| 688 | 20230626 | 090800 | 2764103900 | 25100 | 25200 | 25250 | 25100 | 5973 |
| 689 | 20230626 | 090700 | 2613795850 | 25100 | 25200 | 25500 | 25100 | 6022 |
| 690 | 20230626 | 090600 | 2461950700 | 25250 | 25050 | 25250 | 24950 | 10474 |
| 691 | 20230626 | 090500 | 2199651050 | 25050 | 25450 | 25450 | 25050 | 13115 |
| 692 | 20230626 | 090400 | 1868557650 | 25500 | 25350 | 25750 | 25350 | 3855 |
| 693 | 20230626 | 090300 | 1770277700 | 25450 | 25400 | 25550 | 25350 | 7668 |
| 694 | 20230626 | 090200 | 1575175050 | 25400 | 25450 | 25450 | 25200 | 16164 |
| 695 | 20230626 | 090100 | 1166207400 | 25450 | 25900 | 25900 | 25200 | 16571 |
| 696 | 20230626 | 090000 | 745157500 | 25900 | 26050 | 26200 | 25550 | 27319 |