35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 202700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 36025 |
| 3 | 20230901 | 202600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20230901 | 202500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20230901 | 202400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20230901 | 202300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20230901 | 202200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20230901 | 202100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20230901 | 202000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20230901 | 201900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20230901 | 201800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20230901 | 201700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20230901 | 201600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20230901 | 201500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20230901 | 201400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20230901 | 201300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20230901 | 201200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20230901 | 201100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20230901 | 201000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20230901 | 200900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20230901 | 200800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20230901 | 200700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20230901 | 200600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20230901 | 200500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20230901 | 200400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20230901 | 200300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20230901 | 200200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20230901 | 200100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20230901 | 200000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20230901 | 195900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20230901 | 195800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20230901 | 195700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 36025 |
| 33 | 20230901 | 195600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20230901 | 195500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20230901 | 195400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20230901 | 195300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20230901 | 195200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20230901 | 195100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20230901 | 195000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20230901 | 194900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20230901 | 194800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20230901 | 194700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20230901 | 194600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20230901 | 194500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20230901 | 194400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20230901 | 194300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20230901 | 194200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20230901 | 194100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20230901 | 194000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20230901 | 193900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20230901 | 193800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20230901 | 193700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20230901 | 193600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20230901 | 193500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20230901 | 193400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20230901 | 193300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20230901 | 193200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20230901 | 193100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20230901 | 193000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20230901 | 192900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20230901 | 192800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20230901 | 192700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 36025 |
| 63 | 20230901 | 192600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20230901 | 192500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20230901 | 192400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20230901 | 192300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20230901 | 192200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20230901 | 192100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20230901 | 192000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20230901 | 191900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20230901 | 191800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20230901 | 191700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20230901 | 191600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20230901 | 191500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20230901 | 191400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20230901 | 191300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20230901 | 191200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20230901 | 191100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20230901 | 191000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20230901 | 190900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20230901 | 190800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20230901 | 190700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20230901 | 190600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20230901 | 190500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20230901 | 190400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20230901 | 190300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20230901 | 190200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20230901 | 190100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20230901 | 190000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20230901 | 185900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20230901 | 185800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20230901 | 185700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 36025 |
| 93 | 20230901 | 185600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20230901 | 185500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20230901 | 185400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20230901 | 185300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20230901 | 185200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20230901 | 185100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20230901 | 185000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20230901 | 184900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20230901 | 184800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20230901 | 184700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20230901 | 184600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20230901 | 184500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20230901 | 184400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20230901 | 184300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20230901 | 184200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20230901 | 184100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20230901 | 184000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20230901 | 183900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20230901 | 183800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20230901 | 183700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20230901 | 183600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20230901 | 183500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20230901 | 183400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20230901 | 183300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20230901 | 183200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20230901 | 183100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20230901 | 183000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20230901 | 182900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20230901 | 182800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20230901 | 182700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 36025 |
| 123 | 20230901 | 182600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20230901 | 182500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20230901 | 182400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20230901 | 182300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20230901 | 182200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20230901 | 182100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20230901 | 182000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20230901 | 181900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20230901 | 181800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20230901 | 181700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20230901 | 181600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20230901 | 181500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20230901 | 181400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20230901 | 181300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20230901 | 181200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20230901 | 181100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20230901 | 181000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20230901 | 180900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20230901 | 180800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20230901 | 180700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20230901 | 180600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20230901 | 180500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20230901 | 180400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20230901 | 180300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20230901 | 180200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20230901 | 180100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20230901 | 180000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20230901 | 175900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20230901 | 175800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20230901 | 175700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 36025 |
| 153 | 20230901 | 175600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20230901 | 175500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20230901 | 175400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20230901 | 175300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20230901 | 175200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20230901 | 175100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20230901 | 175000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20230901 | 174900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20230901 | 174800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20230901 | 174700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20230901 | 174600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20230901 | 174500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20230901 | 174400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20230901 | 174300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20230901 | 174200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20230901 | 174100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20230901 | 174000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20230901 | 173900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20230901 | 173800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20230901 | 173700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20230901 | 173600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20230901 | 173500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20230901 | 173400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20230901 | 173300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20230901 | 173200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20230901 | 173100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20230901 | 173000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20230901 | 172900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20230901 | 172800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20230901 | 172700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 36025 |
| 183 | 20230901 | 172600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20230901 | 172500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20230901 | 172400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20230901 | 172300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20230901 | 172200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20230901 | 172100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20230901 | 172000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20230901 | 171900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20230901 | 171800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20230901 | 171700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20230901 | 171600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20230901 | 171500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20230901 | 171400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20230901 | 171300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20230901 | 171200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20230901 | 171100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20230901 | 171000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20230901 | 170900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20230901 | 170800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20230901 | 170700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20230901 | 170600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20230901 | 170500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20230901 | 170400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20230901 | 170300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20230901 | 170200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20230901 | 170100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20230901 | 170000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20230901 | 165900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20230901 | 165800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20230901 | 165700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 36025 |
| 213 | 20230901 | 165600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20230901 | 165500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20230901 | 165400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20230901 | 165300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20230901 | 165200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20230901 | 165100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 219 | 20230901 | 165000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 220 | 20230901 | 164900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 221 | 20230901 | 164800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 222 | 20230901 | 164700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 223 | 20230901 | 164600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 224 | 20230901 | 164500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 225 | 20230901 | 164400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 226 | 20230901 | 164300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 227 | 20230901 | 164200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 228 | 20230901 | 164100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 229 | 20230901 | 164000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 230 | 20230901 | 163900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 231 | 20230901 | 163800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 232 | 20230901 | 163700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 233 | 20230901 | 163600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 234 | 20230901 | 163500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 235 | 20230901 | 163400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 236 | 20230901 | 163300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 237 | 20230901 | 163200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 238 | 20230901 | 163100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 239 | 20230901 | 163000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 240 | 20230901 | 162900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 241 | 20230901 | 162800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 242 | 20230901 | 162700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 36025 |
| 243 | 20230901 | 162600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 244 | 20230901 | 162500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 245 | 20230901 | 162400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 246 | 20230901 | 162300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 247 | 20230901 | 162200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 248 | 20230901 | 162100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 249 | 20230901 | 162000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 250 | 20230901 | 161900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 251 | 20230901 | 161800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 252 | 20230901 | 161700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 253 | 20230901 | 161600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 254 | 20230901 | 161500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 255 | 20230901 | 161400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 256 | 20230901 | 161300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 257 | 20230901 | 161200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 258 | 20230901 | 161100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 259 | 20230901 | 161000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 260 | 20230901 | 160900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 261 | 20230901 | 160800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 262 | 20230901 | 160700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 263 | 20230901 | 160600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 264 | 20230901 | 160500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 265 | 20230901 | 160400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 266 | 20230901 | 160300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 267 | 20230901 | 160200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 268 | 20230901 | 160100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 269 | 20230901 | 160000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 270 | 20230901 | 155900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 271 | 20230901 | 155800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 272 | 20230901 | 155700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 36025 |
| 273 | 20230901 | 155600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 274 | 20230901 | 155500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 275 | 20230901 | 155400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 276 | 20230901 | 155300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 277 | 20230901 | 155200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 278 | 20230901 | 155100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 279 | 20230901 | 155000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 280 | 20230901 | 154900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 281 | 20230901 | 154800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 282 | 20230901 | 154700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 283 | 20230901 | 154600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 284 | 20230901 | 154500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 285 | 20230901 | 154400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 286 | 20230901 | 154300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 287 | 20230901 | 154200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 288 | 20230901 | 154100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 289 | 20230901 | 154000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 290 | 20230901 | 153900 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 291 | 20230901 | 153800 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 292 | 20230901 | 153700 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 293 | 20230901 | 153600 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 294 | 20230901 | 153500 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 295 | 20230901 | 153400 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 296 | 20230901 | 153300 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 297 | 20230901 | 153200 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 298 | 20230901 | 153100 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 0 |
| 299 | 20230901 | 153000 | 11907651715 | 4390 | 4390 | 4390 | 4390 | 36025 |
| 300 | 20230901 | 152900 | 11749501965 | 4390 | 4390 | 4390 | 4390 | 0 |
| 301 | 20230901 | 152800 | 11749501965 | 4390 | 4390 | 4390 | 4390 | 0 |
| 302 | 20230901 | 152700 | 11749501965 | 4390 | 4390 | 4390 | 4390 | 0 |
| 303 | 20230901 | 152600 | 11749501965 | 4390 | 4390 | 4390 | 4390 | 0 |
| 304 | 20230901 | 152500 | 11749501965 | 4390 | 4390 | 4390 | 4390 | 0 |
| 305 | 20230901 | 152400 | 11749501965 | 4390 | 4390 | 4390 | 4390 | 0 |
| 306 | 20230901 | 152300 | 11749501965 | 4390 | 4390 | 4390 | 4390 | 0 |
| 307 | 20230901 | 152200 | 11749501965 | 4390 | 4390 | 4390 | 4390 | 0 |
| 308 | 20230901 | 152100 | 11749501965 | 4390 | 4390 | 4390 | 4390 | 0 |
| 309 | 20230901 | 152000 | 11749501965 | 4390 | 4390 | 4390 | 4390 | 0 |
| 310 | 20230901 | 151900 | 11749501965 | 4390 | 4390 | 4390 | 4385 | 3654 |
| 311 | 20230901 | 151800 | 11733467705 | 4390 | 4395 | 4395 | 4385 | 5754 |
| 312 | 20230901 | 151700 | 11708197790 | 4395 | 4370 | 4400 | 4370 | 19303 |
| 313 | 20230901 | 151600 | 11623630295 | 4375 | 4375 | 4380 | 4370 | 12480 |
| 314 | 20230901 | 151500 | 11569025455 | 4375 | 4375 | 4380 | 4375 | 10884 |
| 315 | 20230901 | 151400 | 11521384985 | 4375 | 4380 | 4380 | 4375 | 3433 |
| 316 | 20230901 | 151300 | 11506349915 | 4380 | 4375 | 4380 | 4375 | 2554 |
| 317 | 20230901 | 151200 | 11495167125 | 4375 | 4365 | 4380 | 4365 | 2813 |
| 318 | 20230901 | 151100 | 11482867550 | 4380 | 4380 | 4380 | 4365 | 14688 |
| 319 | 20230901 | 151000 | 11418674740 | 4380 | 4375 | 4380 | 4370 | 9012 |
| 320 | 20230901 | 150900 | 11379265885 | 4375 | 4380 | 4385 | 4375 | 6361 |
| 321 | 20230901 | 150800 | 11351419425 | 4385 | 4375 | 4385 | 4375 | 7827 |
| 322 | 20230901 | 150700 | 11317135935 | 4375 | 4375 | 4380 | 4370 | 14036 |
| 323 | 20230901 | 150600 | 11255746035 | 4380 | 4385 | 4390 | 4375 | 21241 |
| 324 | 20230901 | 150500 | 11162700370 | 4385 | 4390 | 4390 | 4385 | 2505 |
| 325 | 20230901 | 150400 | 11151713185 | 4390 | 4390 | 4395 | 4385 | 9554 |
| 326 | 20230901 | 150300 | 11109787620 | 4385 | 4400 | 4405 | 4385 | 6149 |
| 327 | 20230901 | 150200 | 11082767665 | 4405 | 4400 | 4405 | 4400 | 5917 |
| 328 | 20230901 | 150100 | 11056710560 | 4405 | 4405 | 4405 | 4400 | 1567 |
| 329 | 20230901 | 150000 | 11049812650 | 4400 | 4395 | 4400 | 4395 | 857 |
| 330 | 20230901 | 145900 | 11046045180 | 4400 | 4395 | 4400 | 4385 | 5524 |
| 331 | 20230901 | 145800 | 11021767930 | 4390 | 4405 | 4405 | 4385 | 12149 |
| 332 | 20230901 | 145700 | 10968369515 | 4405 | 4410 | 4410 | 4400 | 2329 |
| 333 | 20230901 | 145600 | 10958110485 | 4405 | 4420 | 4425 | 4405 | 690 |
| 334 | 20230901 | 145500 | 10955065515 | 4420 | 4405 | 4420 | 4400 | 18563 |
| 335 | 20230901 | 145400 | 10873228710 | 4405 | 4410 | 4415 | 4405 | 4199 |
| 336 | 20230901 | 145300 | 10854721765 | 4410 | 4415 | 4420 | 4410 | 6648 |
| 337 | 20230901 | 145200 | 10825368290 | 4410 | 4395 | 4420 | 4390 | 22443 |
| 338 | 20230901 | 145100 | 10726571530 | 4400 | 4395 | 4400 | 4390 | 1781 |
| 339 | 20230901 | 145000 | 10718749010 | 4390 | 4395 | 4400 | 4390 | 2766 |
| 340 | 20230901 | 144900 | 10706594060 | 4395 | 4395 | 4395 | 4395 | 4565 |
| 341 | 20230901 | 144800 | 10686530885 | 4395 | 4400 | 4400 | 4395 | 3717 |
| 342 | 20230901 | 144700 | 10670194260 | 4395 | 4395 | 4400 | 4395 | 2118 |
| 343 | 20230901 | 144600 | 10660885135 | 4400 | 4395 | 4405 | 4395 | 2256 |
| 344 | 20230901 | 144500 | 10650959430 | 4400 | 4400 | 4405 | 4395 | 2004 |
| 345 | 20230901 | 144400 | 10642141930 | 4405 | 4400 | 4405 | 4400 | 1387 |
| 346 | 20230901 | 144300 | 10636036370 | 4405 | 4405 | 4410 | 4400 | 2661 |
| 347 | 20230901 | 144200 | 10624316845 | 4410 | 4405 | 4410 | 4405 | 1501 |
| 348 | 20230901 | 144100 | 10617697725 | 4405 | 4400 | 4410 | 4400 | 2559 |
| 349 | 20230901 | 144000 | 10606424715 | 4405 | 4410 | 4415 | 4400 | 5200 |
| 350 | 20230901 | 143900 | 10583523620 | 4415 | 4425 | 4430 | 4410 | 4500 |
| 351 | 20230901 | 143800 | 10563654855 | 4430 | 4410 | 4430 | 4400 | 11759 |
| 352 | 20230901 | 143700 | 10511762705 | 4415 | 4400 | 4415 | 4395 | 7712 |
| 353 | 20230901 | 143600 | 10477820595 | 4395 | 4395 | 4400 | 4395 | 526 |
| 354 | 20230901 | 143500 | 10475507430 | 4395 | 4390 | 4400 | 4390 | 4115 |
| 355 | 20230901 | 143400 | 10457422955 | 4390 | 4390 | 4390 | 4390 | 1454 |
| 356 | 20230901 | 143300 | 10451039895 | 4390 | 4395 | 4395 | 4390 | 398 |
| 357 | 20230901 | 143200 | 10449292665 | 4395 | 4390 | 4395 | 4385 | 2901 |
| 358 | 20230901 | 143100 | 10436563860 | 4395 | 4380 | 4400 | 4380 | 9379 |
| 359 | 20230901 | 143000 | 10395414020 | 4385 | 4380 | 4385 | 4380 | 7115 |
| 360 | 20230901 | 142900 | 10364246675 | 4385 | 4380 | 4390 | 4380 | 3372 |
| 361 | 20230901 | 142800 | 10349461570 | 4380 | 4385 | 4390 | 4380 | 10232 |
| 362 | 20230901 | 142700 | 10304597240 | 4385 | 4385 | 4390 | 4385 | 2286 |
| 363 | 20230901 | 142600 | 10294571260 | 4390 | 4385 | 4390 | 4385 | 4296 |
| 364 | 20230901 | 142500 | 10275733030 | 4390 | 4385 | 4390 | 4385 | 2444 |
| 365 | 20230901 | 142400 | 10265011970 | 4390 | 4385 | 4390 | 4385 | 1873 |
| 366 | 20230901 | 142300 | 10256791250 | 4390 | 4385 | 4390 | 4385 | 324 |
| 367 | 20230901 | 142200 | 10255370320 | 4390 | 4390 | 4390 | 4390 | 564 |
| 368 | 20230901 | 142100 | 10252894360 | 4390 | 4385 | 4390 | 4385 | 5215 |
| 369 | 20230901 | 142000 | 10230004180 | 4385 | 4390 | 4395 | 4385 | 2406 |
| 370 | 20230901 | 141900 | 10219442655 | 4390 | 4390 | 4395 | 4385 | 4642 |
| 371 | 20230901 | 141800 | 10199061260 | 4395 | 4390 | 4395 | 4390 | 3334 |
| 372 | 20230901 | 141700 | 10184423855 | 4395 | 4390 | 4395 | 4390 | 1319 |
| 373 | 20230901 | 141600 | 10178633425 | 4395 | 4390 | 4395 | 4390 | 2813 |
| 374 | 20230901 | 141500 | 10166284325 | 4395 | 4390 | 4395 | 4390 | 1638 |
| 375 | 20230901 | 141400 | 10159093245 | 4390 | 4385 | 4390 | 4385 | 1236 |
| 376 | 20230901 | 141300 | 10153672350 | 4385 | 4390 | 4395 | 4385 | 5121 |
| 377 | 20230901 | 141200 | 10131191320 | 4395 | 4395 | 4400 | 4390 | 1971 |
| 378 | 20230901 | 141100 | 10122531255 | 4400 | 4395 | 4400 | 4395 | 586 |
| 379 | 20230901 | 141000 | 10119953915 | 4395 | 4395 | 4400 | 4395 | 1731 |
| 380 | 20230901 | 140900 | 10112340600 | 4400 | 4400 | 4400 | 4395 | 633 |
| 381 | 20230901 | 140800 | 10109556450 | 4395 | 4400 | 4400 | 4395 | 2273 |
| 382 | 20230901 | 140700 | 10099562000 | 4400 | 4400 | 4405 | 4400 | 343 |
| 383 | 20230901 | 140600 | 10098052695 | 4400 | 4405 | 4405 | 4400 | 1763 |
| 384 | 20230901 | 140500 | 10090291060 | 4405 | 4405 | 4405 | 4400 | 999 |
| 385 | 20230901 | 140400 | 10085891665 | 4395 | 4395 | 4400 | 4390 | 3579 |
| 386 | 20230901 | 140300 | 10070153530 | 4395 | 4400 | 4405 | 4385 | 13062 |
| 387 | 20230901 | 140200 | 10012749295 | 4405 | 4405 | 4410 | 4400 | 1803 |
| 388 | 20230901 | 140100 | 10004807125 | 4405 | 4415 | 4415 | 4405 | 2906 |
| 389 | 20230901 | 140000 | 9992004265 | 4410 | 4405 | 4415 | 4405 | 1659 |
| 390 | 20230901 | 135900 | 9984688825 | 4410 | 4415 | 4415 | 4405 | 1185 |
| 391 | 20230901 | 135800 | 9979463065 | 4415 | 4400 | 4420 | 4400 | 16148 |
| 392 | 20230901 | 135700 | 9908304645 | 4400 | 4400 | 4405 | 4400 | 644 |
| 393 | 20230901 | 135600 | 9905471020 | 4400 | 4395 | 4405 | 4395 | 6816 |
| 394 | 20230901 | 135500 | 9875483330 | 4395 | 4395 | 4400 | 4395 | 850 |
| 395 | 20230901 | 135400 | 9871747075 | 4400 | 4400 | 4400 | 4395 | 5453 |
| 396 | 20230901 | 135300 | 9847779345 | 4400 | 4400 | 4405 | 4395 | 1192 |
| 397 | 20230901 | 135200 | 9842536240 | 4400 | 4400 | 4405 | 4395 | 2988 |
| 398 | 20230901 | 135100 | 9829385920 | 4405 | 4400 | 4405 | 4395 | 3055 |
| 399 | 20230901 | 135000 | 9815945425 | 4400 | 4405 | 4405 | 4400 | 5068 |
| 400 | 20230901 | 134900 | 9793638580 | 4400 | 4400 | 4405 | 4390 | 4034 |
| 401 | 20230901 | 134800 | 9775910985 | 4400 | 4400 | 4400 | 4385 | 14779 |
| 402 | 20230901 | 134700 | 9710961270 | 4400 | 4395 | 4400 | 4395 | 1152 |
| 403 | 20230901 | 134600 | 9705893980 | 4395 | 4405 | 4405 | 4395 | 2388 |
| 404 | 20230901 | 134500 | 9695394255 | 4405 | 4405 | 4405 | 4400 | 3435 |
| 405 | 20230901 | 134400 | 9680280160 | 4405 | 4395 | 4405 | 4395 | 4025 |
| 406 | 20230901 | 134300 | 9662570950 | 4395 | 4400 | 4400 | 4390 | 1253 |
| 407 | 20230901 | 134200 | 9657065205 | 4400 | 4390 | 4400 | 4390 | 1197 |
| 408 | 20230901 | 134100 | 9651806390 | 4390 | 4385 | 4395 | 4380 | 3458 |
| 409 | 20230901 | 134000 | 9636627790 | 4380 | 4395 | 4395 | 4380 | 3295 |
| 410 | 20230901 | 133900 | 9622178155 | 4395 | 4385 | 4400 | 4380 | 11511 |
| 411 | 20230901 | 133800 | 9571644155 | 4385 | 4380 | 4390 | 4380 | 5636 |
| 412 | 20230901 | 133700 | 9546929975 | 4385 | 4390 | 4390 | 4380 | 8550 |
| 413 | 20230901 | 133600 | 9509426080 | 4395 | 4395 | 4400 | 4395 | 2508 |
| 414 | 20230901 | 133500 | 9498403210 | 4395 | 4395 | 4400 | 4395 | 846 |
| 415 | 20230901 | 133400 | 9494681110 | 4395 | 4400 | 4400 | 4395 | 3668 |
| 416 | 20230901 | 133300 | 9478548460 | 4400 | 4405 | 4405 | 4400 | 7511 |
| 417 | 20230901 | 133200 | 9445499750 | 4405 | 4400 | 4405 | 4400 | 1201 |
| 418 | 20230901 | 133100 | 9440214290 | 4400 | 4405 | 4405 | 4400 | 6427 |
| 419 | 20230901 | 133000 | 9411928725 | 4405 | 4400 | 4405 | 4400 | 3142 |
| 420 | 20230901 | 132900 | 9398100810 | 4400 | 4390 | 4400 | 4390 | 2712 |
| 421 | 20230901 | 132800 | 9386179000 | 4390 | 4390 | 4390 | 4385 | 15043 |
| 422 | 20230901 | 132700 | 9320182530 | 4390 | 4395 | 4400 | 4390 | 6505 |
| 423 | 20230901 | 132600 | 9291600920 | 4400 | 4405 | 4405 | 4380 | 73021 |
| 424 | 20230901 | 132500 | 8970642085 | 4410 | 4410 | 4410 | 4405 | 1524 |
| 425 | 20230901 | 132400 | 8963921430 | 4410 | 4425 | 4425 | 4410 | 16154 |
| 426 | 20230901 | 132300 | 8892640025 | 4425 | 4415 | 4425 | 4415 | 2766 |
| 427 | 20230901 | 132200 | 8880415880 | 4420 | 4415 | 4420 | 4415 | 4249 |
| 428 | 20230901 | 132100 | 8861643520 | 4415 | 4415 | 4420 | 4415 | 1200 |
| 429 | 20230901 | 132000 | 8856343835 | 4420 | 4420 | 4420 | 4415 | 2730 |
| 430 | 20230901 | 131900 | 8844279735 | 4420 | 4420 | 4420 | 4415 | 4243 |
| 431 | 20230901 | 131800 | 8825528050 | 4420 | 4420 | 4425 | 4420 | 2281 |
| 432 | 20230901 | 131700 | 8815446025 | 4420 | 4425 | 4430 | 4420 | 6727 |
| 433 | 20230901 | 131600 | 8785671830 | 4425 | 4425 | 4430 | 4425 | 1469 |
| 434 | 20230901 | 131500 | 8779171355 | 4430 | 4425 | 4430 | 4420 | 5337 |
| 435 | 20230901 | 131400 | 8755553355 | 4420 | 4425 | 4430 | 4420 | 519 |
| 436 | 20230901 | 131300 | 8753257055 | 4420 | 4420 | 4425 | 4420 | 2001 |
| 437 | 20230901 | 131200 | 8744406025 | 4420 | 4425 | 4425 | 4420 | 1749 |
| 438 | 20230901 | 131100 | 8736673555 | 4425 | 4425 | 4425 | 4420 | 4854 |
| 439 | 20230901 | 131000 | 8715201350 | 4425 | 4425 | 4430 | 4420 | 5345 |
| 440 | 20230901 | 130900 | 8691550360 | 4425 | 4425 | 4425 | 4420 | 2144 |
| 441 | 20230901 | 130800 | 8682066310 | 4425 | 4420 | 4425 | 4420 | 2380 |
| 442 | 20230901 | 130700 | 8671545755 | 4420 | 4430 | 4430 | 4420 | 8117 |
| 443 | 20230901 | 130600 | 8635627805 | 4430 | 4435 | 4440 | 4425 | 12753 |
| 444 | 20230901 | 130500 | 8579121575 | 4435 | 4440 | 4440 | 4435 | 7565 |
| 445 | 20230901 | 130400 | 8545561205 | 4440 | 4445 | 4445 | 4435 | 5088 |
| 446 | 20230901 | 130300 | 8522973195 | 4445 | 4440 | 4450 | 4440 | 245 |
| 447 | 20230901 | 130200 | 8521883560 | 4455 | 4450 | 4455 | 4445 | 2519 |
| 448 | 20230901 | 130100 | 8510676160 | 4450 | 4440 | 4450 | 4440 | 970 |
| 449 | 20230901 | 130000 | 8506365630 | 4440 | 4445 | 4445 | 4440 | 1651 |
| 450 | 20230901 | 125900 | 8499035165 | 4440 | 4440 | 4445 | 4435 | 1690 |
| 451 | 20230901 | 125800 | 8491533005 | 4445 | 4450 | 4450 | 4445 | 1349 |
| 452 | 20230901 | 125700 | 8485534390 | 4450 | 4450 | 4455 | 4440 | 8998 |
| 453 | 20230901 | 125600 | 8445513375 | 4455 | 4455 | 4460 | 4455 | 964 |
| 454 | 20230901 | 125500 | 8441216460 | 4455 | 4455 | 4455 | 4450 | 4134 |
| 455 | 20230901 | 125400 | 8422805920 | 4455 | 4460 | 4460 | 4455 | 3329 |
| 456 | 20230901 | 125300 | 8407975105 | 4460 | 4465 | 4465 | 4460 | 4071 |
| 457 | 20230901 | 125200 | 8389818400 | 4460 | 4470 | 4470 | 4460 | 1272 |
| 458 | 20230901 | 125100 | 8384140380 | 4470 | 4475 | 4475 | 4470 | 2910 |
| 459 | 20230901 | 125000 | 8371132550 | 4475 | 4485 | 4485 | 4470 | 2922 |
| 460 | 20230901 | 124900 | 8358046560 | 4485 | 4485 | 4485 | 4480 | 1053 |
| 461 | 20230901 | 124800 | 8353325365 | 4485 | 4485 | 4485 | 4480 | 463 |
| 462 | 20230901 | 124700 | 8351250280 | 4485 | 4485 | 4485 | 4480 | 985 |
| 463 | 20230901 | 124600 | 8346837345 | 4485 | 4480 | 4490 | 4480 | 6920 |
| 464 | 20230901 | 124500 | 8315820950 | 4480 | 4480 | 4485 | 4475 | 2290 |
| 465 | 20230901 | 124400 | 8305565455 | 4480 | 4485 | 4490 | 4480 | 3953 |
| 466 | 20230901 | 124300 | 8287849210 | 4480 | 4480 | 4490 | 4480 | 9253 |
| 467 | 20230901 | 124200 | 8246371315 | 4480 | 4475 | 4480 | 4475 | 15959 |
| 468 | 20230901 | 124100 | 8174931275 | 4475 | 4470 | 4475 | 4470 | 931 |
| 469 | 20230901 | 124000 | 8170768410 | 4470 | 4475 | 4475 | 4470 | 585 |
| 470 | 20230901 | 123900 | 8168153395 | 4475 | 4475 | 4475 | 4475 | 41 |
| 471 | 20230901 | 123800 | 8167969920 | 4475 | 4475 | 4480 | 4475 | 2027 |
| 472 | 20230901 | 123700 | 8158897015 | 4475 | 4475 | 4475 | 4465 | 1726 |
| 473 | 20230901 | 123600 | 8151175320 | 4475 | 4465 | 4475 | 4465 | 4395 |
| 474 | 20230901 | 123500 | 8131537565 | 4470 | 4465 | 4470 | 4465 | 214 |
| 475 | 20230901 | 123400 | 8130581555 | 4465 | 4475 | 4475 | 4465 | 4269 |
| 476 | 20230901 | 123300 | 8111499365 | 4470 | 4475 | 4475 | 4470 | 668 |
| 477 | 20230901 | 123200 | 8108511565 | 4475 | 4470 | 4475 | 4470 | 1805 |
| 478 | 20230901 | 123100 | 8100443180 | 4475 | 4480 | 4480 | 4470 | 3912 |
| 479 | 20230901 | 123000 | 8082935425 | 4480 | 4470 | 4480 | 4465 | 3919 |
| 480 | 20230901 | 122900 | 8065397140 | 4470 | 4460 | 4470 | 4460 | 1702 |
| 481 | 20230901 | 122800 | 8057798100 | 4465 | 4455 | 4465 | 4455 | 1605 |
| 482 | 20230901 | 122700 | 8050641960 | 4460 | 4465 | 4465 | 4455 | 1560 |
| 483 | 20230901 | 122600 | 8043686115 | 4465 | 4465 | 4465 | 4460 | 268 |
| 484 | 20230901 | 122500 | 8042490250 | 4470 | 4470 | 4470 | 4460 | 2939 |
| 485 | 20230901 | 122400 | 8029360315 | 4470 | 4470 | 4470 | 4455 | 8441 |
| 486 | 20230901 | 122300 | 7991663585 | 4470 | 4455 | 4470 | 4450 | 7041 |
| 487 | 20230901 | 122200 | 7960234215 | 4455 | 4455 | 4460 | 4450 | 6936 |
| 488 | 20230901 | 122100 | 7929336615 | 4460 | 4470 | 4470 | 4455 | 2502 |
| 489 | 20230901 | 122000 | 7918180495 | 4470 | 4445 | 4470 | 4445 | 8917 |
| 490 | 20230901 | 121900 | 7878454030 | 4445 | 4440 | 4445 | 4440 | 3004 |
| 491 | 20230901 | 121800 | 7865112760 | 4440 | 4440 | 4440 | 4435 | 473 |
| 492 | 20230901 | 121700 | 7863014890 | 4440 | 4435 | 4440 | 4435 | 349 |
| 493 | 20230901 | 121600 | 7861465405 | 4440 | 4435 | 4440 | 4435 | 629 |
| 494 | 20230901 | 121500 | 7858674625 | 4440 | 4430 | 4440 | 4430 | 1160 |
| 495 | 20230901 | 121400 | 7853531745 | 4435 | 4430 | 4435 | 4430 | 1957 |
| 496 | 20230901 | 121300 | 7844860050 | 4435 | 4435 | 4440 | 4435 | 8373 |
| 497 | 20230901 | 121200 | 7807708735 | 4440 | 4440 | 4445 | 4435 | 3779 |
| 498 | 20230901 | 121100 | 7790930205 | 4445 | 4445 | 4445 | 4440 | 1356 |
| 499 | 20230901 | 121000 | 7784908230 | 4445 | 4445 | 4445 | 4445 | 344 |
| 500 | 20230901 | 120900 | 7783379150 | 4445 | 4440 | 4445 | 4440 | 260 |
| 501 | 20230901 | 120800 | 7782224200 | 4440 | 4450 | 4450 | 4440 | 5013 |
| 502 | 20230901 | 120700 | 7759943905 | 4445 | 4450 | 4455 | 4445 | 1184 |
| 503 | 20230901 | 120600 | 7754678570 | 4455 | 4440 | 4455 | 4440 | 2979 |
| 504 | 20230901 | 120500 | 7741441275 | 4440 | 4440 | 4440 | 4435 | 1395 |
| 505 | 20230901 | 120400 | 7735250145 | 4440 | 4440 | 4440 | 4430 | 1140 |
| 506 | 20230901 | 120300 | 7730192040 | 4435 | 4440 | 4440 | 4435 | 3928 |
| 507 | 20230901 | 120200 | 7712767980 | 4435 | 4440 | 4445 | 4435 | 605 |
| 508 | 20230901 | 120100 | 7710082035 | 4440 | 4445 | 4445 | 4435 | 3100 |
| 509 | 20230901 | 120000 | 7696326240 | 4440 | 4440 | 4445 | 4435 | 2811 |
| 510 | 20230901 | 115900 | 7683850950 | 4440 | 4440 | 4440 | 4440 | 490 |
| 511 | 20230901 | 115800 | 7681675350 | 4445 | 4445 | 4450 | 4445 | 619 |
| 512 | 20230901 | 115700 | 7678923725 | 4450 | 4445 | 4450 | 4445 | 265 |
| 513 | 20230901 | 115600 | 7677745510 | 4445 | 4440 | 4445 | 4435 | 1909 |
| 514 | 20230901 | 115500 | 7669269550 | 4440 | 4435 | 4440 | 4435 | 253 |
| 515 | 20230901 | 115400 | 7668146330 | 4440 | 4435 | 4440 | 4435 | 1474 |
| 516 | 20230901 | 115300 | 7661609040 | 4435 | 4440 | 4440 | 4430 | 4693 |
| 517 | 20230901 | 115200 | 7640794715 | 4440 | 4440 | 4445 | 4435 | 4070 |
| 518 | 20230901 | 115100 | 7622722585 | 4445 | 4445 | 4450 | 4440 | 3656 |
| 519 | 20230901 | 115000 | 7606470265 | 4445 | 4455 | 4460 | 4445 | 3961 |
| 520 | 20230901 | 114900 | 7588843955 | 4460 | 4455 | 4460 | 4455 | 1656 |
| 521 | 20230901 | 114800 | 7581461485 | 4460 | 4450 | 4460 | 4450 | 1190 |
| 522 | 20230901 | 114700 | 7576162730 | 4450 | 4450 | 4455 | 4450 | 1381 |
| 523 | 20230901 | 114600 | 7570014880 | 4455 | 4450 | 4455 | 4450 | 1894 |
| 524 | 20230901 | 114500 | 7561579795 | 4450 | 4460 | 4460 | 4450 | 2414 |
| 525 | 20230901 | 114400 | 7550830365 | 4460 | 4445 | 4465 | 4445 | 7436 |
| 526 | 20230901 | 114300 | 7517724140 | 4445 | 4440 | 4445 | 4435 | 3222 |
| 527 | 20230901 | 114200 | 7503419395 | 4440 | 4460 | 4470 | 4435 | 16244 |
| 528 | 20230901 | 114100 | 7430976515 | 4470 | 4460 | 4470 | 4455 | 4242 |
| 529 | 20230901 | 114000 | 7412047855 | 4455 | 4455 | 4460 | 4445 | 4657 |
| 530 | 20230901 | 113900 | 7391307120 | 4455 | 4450 | 4455 | 4445 | 4643 |
| 531 | 20230901 | 113800 | 7370646445 | 4450 | 4445 | 4450 | 4440 | 2643 |
| 532 | 20230901 | 113700 | 7358902785 | 4445 | 4435 | 4445 | 4435 | 235 |
| 533 | 20230901 | 113600 | 7357858835 | 4435 | 4430 | 4435 | 4430 | 583 |
| 534 | 20230901 | 113500 | 7355273795 | 4435 | 4430 | 4435 | 4430 | 1099 |
| 535 | 20230901 | 113400 | 7350400775 | 4435 | 4430 | 4435 | 4430 | 1741 |
| 536 | 20230901 | 113300 | 7342685365 | 4430 | 4430 | 4435 | 4430 | 1014 |
| 537 | 20230901 | 113200 | 7338193240 | 4430 | 4430 | 4435 | 4430 | 2413 |
| 538 | 20230901 | 113100 | 7327501090 | 4435 | 4435 | 4435 | 4430 | 873 |
| 539 | 20230901 | 113000 | 7323629340 | 4430 | 4435 | 4435 | 4430 | 1169 |
| 540 | 20230901 | 112900 | 7318446470 | 4435 | 4440 | 4445 | 4435 | 544 |
| 541 | 20230901 | 112800 | 7316032920 | 4445 | 4440 | 4445 | 4435 | 5256 |
| 542 | 20230901 | 112700 | 7292715330 | 4440 | 4450 | 4450 | 4440 | 2270 |
| 543 | 20230901 | 112600 | 7282633815 | 4450 | 4450 | 4450 | 4445 | 746 |
| 544 | 20230901 | 112500 | 7279317755 | 4450 | 4445 | 4450 | 4445 | 1077 |
| 545 | 20230901 | 112400 | 7274528695 | 4445 | 4440 | 4445 | 4440 | 507 |
| 546 | 20230901 | 112300 | 7272275560 | 4440 | 4435 | 4440 | 4430 | 1553 |
| 547 | 20230901 | 112200 | 7265389100 | 4430 | 4435 | 4435 | 4430 | 553 |
| 548 | 20230901 | 112100 | 7262937780 | 4430 | 4435 | 4435 | 4430 | 726 |
| 549 | 20230901 | 112000 | 7259721345 | 4435 | 4435 | 4435 | 4430 | 1080 |
| 550 | 20230901 | 111900 | 7254933250 | 4435 | 4440 | 4445 | 4430 | 4473 |
| 551 | 20230901 | 111800 | 7235101955 | 4445 | 4445 | 4445 | 4440 | 1855 |
| 552 | 20230901 | 111700 | 7226865295 | 4445 | 4450 | 4455 | 4440 | 2257 |
| 553 | 20230901 | 111600 | 7216830890 | 4450 | 4445 | 4460 | 4445 | 1684 |
| 554 | 20230901 | 111500 | 7209336870 | 4445 | 4430 | 4445 | 4430 | 3074 |
| 555 | 20230901 | 111400 | 7195701590 | 4430 | 4430 | 4435 | 4430 | 909 |
| 556 | 20230901 | 111300 | 7191672190 | 4430 | 4430 | 4430 | 4425 | 2580 |
| 557 | 20230901 | 111200 | 7180255010 | 4425 | 4425 | 4430 | 4420 | 2652 |
| 558 | 20230901 | 111100 | 7168523225 | 4425 | 4425 | 4430 | 4425 | 6800 |
| 559 | 20230901 | 111000 | 7138425535 | 4425 | 4430 | 4435 | 4425 | 3448 |
| 560 | 20230901 | 110900 | 7123158980 | 4435 | 4440 | 4440 | 4430 | 6997 |
| 561 | 20230901 | 110800 | 7092154365 | 4435 | 4435 | 4435 | 4430 | 1700 |
| 562 | 20230901 | 110700 | 7084614880 | 4430 | 4435 | 4440 | 4430 | 5895 |
| 563 | 20230901 | 110600 | 7058492970 | 4435 | 4445 | 4445 | 4435 | 4125 |
| 564 | 20230901 | 110500 | 7040188970 | 4445 | 4440 | 4450 | 4440 | 514 |
| 565 | 20230901 | 110400 | 7037904925 | 4450 | 4445 | 4450 | 4435 | 6732 |
| 566 | 20230901 | 110300 | 7008016230 | 4445 | 4450 | 4450 | 4440 | 3123 |
| 567 | 20230901 | 110200 | 6994136085 | 4450 | 4455 | 4455 | 4450 | 3813 |
| 568 | 20230901 | 110100 | 6977162720 | 4455 | 4445 | 4455 | 4445 | 3755 |
| 569 | 20230901 | 110000 | 6960461295 | 4450 | 4450 | 4455 | 4445 | 2448 |
| 570 | 20230901 | 105900 | 6949576665 | 4450 | 4455 | 4460 | 4445 | 10004 |
| 571 | 20230901 | 105800 | 6905021715 | 4455 | 4455 | 4460 | 4455 | 1846 |
| 572 | 20230901 | 105700 | 6896791680 | 4460 | 4460 | 4465 | 4460 | 817 |
| 573 | 20230901 | 105600 | 6893147140 | 4460 | 4465 | 4470 | 4460 | 1928 |
| 574 | 20230901 | 105500 | 6884544310 | 4470 | 4465 | 4470 | 4465 | 773 |
| 575 | 20230901 | 105400 | 6881089500 | 4465 | 4470 | 4470 | 4460 | 2092 |
| 576 | 20230901 | 105300 | 6871745140 | 4475 | 4480 | 4480 | 4455 | 2255 |
| 577 | 20230901 | 105200 | 6861656680 | 4480 | 4485 | 4485 | 4475 | 5175 |
| 578 | 20230901 | 105100 | 6838455955 | 4485 | 4495 | 4495 | 4475 | 16939 |
| 579 | 20230901 | 105000 | 6762426020 | 4495 | 4490 | 4505 | 4490 | 23516 |
| 580 | 20230901 | 104900 | 6656705735 | 4490 | 4440 | 4510 | 4440 | 34390 |
| 581 | 20230901 | 104800 | 6502598665 | 4445 | 4440 | 4445 | 4435 | 3420 |
| 582 | 20230901 | 104700 | 6487405655 | 4440 | 4445 | 4445 | 4440 | 2129 |
| 583 | 20230901 | 104600 | 6477950855 | 4445 | 4435 | 4445 | 4435 | 2961 |
| 584 | 20230901 | 104500 | 6464813715 | 4430 | 4435 | 4440 | 4430 | 2457 |
| 585 | 20230901 | 104400 | 6453927370 | 4435 | 4430 | 4435 | 4425 | 9365 |
| 586 | 20230901 | 104300 | 6412461520 | 4435 | 4440 | 4445 | 4430 | 5708 |
| 587 | 20230901 | 104200 | 6387139275 | 4440 | 4435 | 4445 | 4435 | 2881 |
| 588 | 20230901 | 104100 | 6374351305 | 4435 | 4430 | 4435 | 4430 | 1212 |
| 589 | 20230901 | 104000 | 6368977410 | 4430 | 4435 | 4440 | 4430 | 3803 |
| 590 | 20230901 | 103900 | 6352114540 | 4440 | 4445 | 4445 | 4440 | 2672 |
| 591 | 20230901 | 103800 | 6340250145 | 4445 | 4445 | 4450 | 4440 | 1361 |
| 592 | 20230901 | 103700 | 6334200620 | 4445 | 4445 | 4445 | 4445 | 1108 |
| 593 | 20230901 | 103600 | 6329275560 | 4445 | 4455 | 4455 | 4445 | 1267 |
| 594 | 20230901 | 103500 | 6323636045 | 4450 | 4450 | 4460 | 4450 | 326 |
| 595 | 20230901 | 103400 | 6322185010 | 4450 | 4460 | 4465 | 4450 | 2829 |
| 596 | 20230901 | 103300 | 6309585300 | 4460 | 4470 | 4475 | 4460 | 1285 |
| 597 | 20230901 | 103200 | 6303846335 | 4470 | 4475 | 4475 | 4470 | 2931 |
| 598 | 20230901 | 103100 | 6290743660 | 4475 | 4470 | 4480 | 4465 | 5401 |
| 599 | 20230901 | 103000 | 6266588710 | 4465 | 4450 | 4465 | 4440 | 3900 |
| 600 | 20230901 | 102900 | 6249231185 | 4435 | 4435 | 4450 | 4435 | 4630 |
| 601 | 20230901 | 102800 | 6228664640 | 4435 | 4430 | 4435 | 4430 | 2759 |
| 602 | 20230901 | 102700 | 6216441500 | 4430 | 4430 | 4435 | 4430 | 6306 |
| 603 | 20230901 | 102600 | 6188505170 | 4435 | 4435 | 4435 | 4430 | 1881 |
| 604 | 20230901 | 102500 | 6180171260 | 4435 | 4435 | 4440 | 4430 | 3533 |
| 605 | 20230901 | 102400 | 6164508105 | 4430 | 4445 | 4445 | 4430 | 2320 |
| 606 | 20230901 | 102300 | 6154220430 | 4440 | 4455 | 4455 | 4430 | 8706 |
| 607 | 20230901 | 102200 | 6115541045 | 4455 | 4455 | 4460 | 4450 | 2546 |
| 608 | 20230901 | 102100 | 6104208405 | 4455 | 4465 | 4470 | 4455 | 7357 |
| 609 | 20230901 | 102000 | 6071359115 | 4460 | 4445 | 4465 | 4440 | 11592 |
| 610 | 20230901 | 101900 | 6019836290 | 4445 | 4440 | 4445 | 4435 | 5772 |
| 611 | 20230901 | 101800 | 5994219070 | 4440 | 4435 | 4440 | 4435 | 5038 |
| 612 | 20230901 | 101700 | 5971861455 | 4440 | 4445 | 4450 | 4440 | 7687 |
| 613 | 20230901 | 101600 | 5937694385 | 4450 | 4440 | 4450 | 4440 | 12522 |
| 614 | 20230901 | 101500 | 5882069090 | 4435 | 4435 | 4440 | 4430 | 4187 |
| 615 | 20230901 | 101400 | 5863500815 | 4430 | 4435 | 4440 | 4430 | 4682 |
| 616 | 20230901 | 101300 | 5842740830 | 4440 | 4440 | 4445 | 4430 | 7005 |
| 617 | 20230901 | 101200 | 5811648225 | 4435 | 4435 | 4440 | 4415 | 18103 |
| 618 | 20230901 | 101100 | 5731546810 | 4440 | 4435 | 4445 | 4435 | 4310 |
| 619 | 20230901 | 101000 | 5712408410 | 4440 | 4445 | 4445 | 4440 | 4808 |
| 620 | 20230901 | 100900 | 5691048980 | 4445 | 4460 | 4460 | 4445 | 2694 |
| 621 | 20230901 | 100800 | 5679065585 | 4455 | 4460 | 4465 | 4450 | 4088 |
| 622 | 20230901 | 100700 | 5660860165 | 4455 | 4470 | 4470 | 4440 | 19345 |
| 623 | 20230901 | 100600 | 5574696270 | 4470 | 4465 | 4470 | 4465 | 4997 |
| 624 | 20230901 | 100500 | 5552364720 | 4465 | 4480 | 4480 | 4465 | 9918 |
| 625 | 20230901 | 100400 | 5507987040 | 4480 | 4495 | 4495 | 4475 | 5222 |
| 626 | 20230901 | 100300 | 5484581990 | 4490 | 4490 | 4495 | 4485 | 3366 |
| 627 | 20230901 | 100200 | 5469469575 | 4490 | 4490 | 4495 | 4485 | 5583 |
| 628 | 20230901 | 100100 | 5444423500 | 4495 | 4485 | 4495 | 4480 | 3593 |
| 629 | 20230901 | 100000 | 5428298285 | 4480 | 4500 | 4505 | 4480 | 15256 |
| 630 | 20230901 | 095900 | 5359797245 | 4505 | 4505 | 4510 | 4500 | 4504 |
| 631 | 20230901 | 095800 | 5339523160 | 4505 | 4510 | 4520 | 4505 | 5438 |
| 632 | 20230901 | 095700 | 5315004645 | 4505 | 4520 | 4530 | 4505 | 7065 |
| 633 | 20230901 | 095600 | 5283095545 | 4530 | 4505 | 4530 | 4500 | 13031 |
| 634 | 20230901 | 095500 | 5224252655 | 4505 | 4490 | 4505 | 4490 | 12396 |
| 635 | 20230901 | 095400 | 5168476345 | 4490 | 4475 | 4495 | 4475 | 3995 |
| 636 | 20230901 | 095300 | 5150573950 | 4475 | 4480 | 4480 | 4475 | 3229 |
| 637 | 20230901 | 095200 | 5136122370 | 4480 | 4460 | 4480 | 4460 | 2795 |
| 638 | 20230901 | 095100 | 5123635365 | 4460 | 4465 | 4465 | 4455 | 4255 |
| 639 | 20230901 | 095000 | 5104654095 | 4470 | 4485 | 4490 | 4460 | 11225 |
| 640 | 20230901 | 094900 | 5054405755 | 4490 | 4500 | 4500 | 4490 | 4867 |
| 641 | 20230901 | 094800 | 5032527165 | 4500 | 4490 | 4500 | 4490 | 5658 |
| 642 | 20230901 | 094700 | 5007084530 | 4485 | 4480 | 4485 | 4470 | 5418 |
| 643 | 20230901 | 094600 | 4982849150 | 4470 | 4480 | 4485 | 4470 | 6017 |
| 644 | 20230901 | 094500 | 4955917705 | 4480 | 4495 | 4495 | 4480 | 10454 |
| 645 | 20230901 | 094400 | 4908996660 | 4495 | 4485 | 4510 | 4485 | 26131 |
| 646 | 20230901 | 094300 | 4791507880 | 4485 | 4465 | 4490 | 4465 | 10268 |
| 647 | 20230901 | 094200 | 4745485065 | 4465 | 4450 | 4470 | 4435 | 20829 |
| 648 | 20230901 | 094100 | 4652636165 | 4450 | 4445 | 4450 | 4430 | 5937 |
| 649 | 20230901 | 094000 | 4626266240 | 4445 | 4430 | 4450 | 4430 | 8898 |
| 650 | 20230901 | 093900 | 4586746630 | 4435 | 4435 | 4440 | 4430 | 2636 |
| 651 | 20230901 | 093800 | 4575049460 | 4435 | 4420 | 4445 | 4415 | 11076 |
| 652 | 20230901 | 093700 | 4526053980 | 4420 | 4415 | 4420 | 4410 | 2265 |
| 653 | 20230901 | 093600 | 4516053200 | 4415 | 4405 | 4420 | 4400 | 14581 |
| 654 | 20230901 | 093500 | 4451779005 | 4410 | 4420 | 4420 | 4405 | 18792 |
| 655 | 20230901 | 093400 | 4368906930 | 4415 | 4430 | 4430 | 4415 | 8932 |
| 656 | 20230901 | 093300 | 4329397990 | 4430 | 4435 | 4445 | 4430 | 5279 |
| 657 | 20230901 | 093200 | 4305974090 | 4440 | 4440 | 4445 | 4435 | 5466 |
| 658 | 20230901 | 093100 | 4281716145 | 4440 | 4440 | 4450 | 4440 | 4526 |
| 659 | 20230901 | 093000 | 4261590045 | 4450 | 4415 | 4450 | 4410 | 16899 |
| 660 | 20230901 | 092900 | 4186757940 | 4415 | 4425 | 4425 | 4410 | 16148 |
| 661 | 20230901 | 092800 | 4115474365 | 4425 | 4425 | 4430 | 4420 | 9099 |
| 662 | 20230901 | 092700 | 4075209960 | 4425 | 4440 | 4450 | 4425 | 13916 |
| 663 | 20230901 | 092600 | 4013473695 | 4440 | 4465 | 4470 | 4435 | 28846 |
| 664 | 20230901 | 092500 | 3885186965 | 4465 | 4465 | 4480 | 4465 | 4494 |
| 665 | 20230901 | 092400 | 3865092615 | 4465 | 4460 | 4485 | 4455 | 8584 |
| 666 | 20230901 | 092300 | 3826744820 | 4460 | 4450 | 4465 | 4445 | 14945 |
| 667 | 20230901 | 092200 | 3760157540 | 4450 | 4455 | 4460 | 4440 | 47958 |
| 668 | 20230901 | 092100 | 3546919665 | 4455 | 4455 | 4460 | 4445 | 12678 |
| 669 | 20230901 | 092000 | 3490447805 | 4460 | 4480 | 4490 | 4455 | 14421 |
| 670 | 20230901 | 091900 | 3425931730 | 4480 | 4470 | 4490 | 4470 | 8186 |
| 671 | 20230901 | 091800 | 3389238355 | 4470 | 4475 | 4480 | 4470 | 12829 |
| 672 | 20230901 | 091700 | 3331861270 | 4475 | 4445 | 4485 | 4445 | 11687 |
| 673 | 20230901 | 091600 | 3279644235 | 4445 | 4465 | 4465 | 4435 | 22093 |
| 674 | 20230901 | 091500 | 3181392830 | 4460 | 4500 | 4510 | 4460 | 21858 |
| 675 | 20230901 | 091400 | 3083373015 | 4500 | 4490 | 4515 | 4485 | 20198 |
| 676 | 20230901 | 091300 | 2992491765 | 4480 | 4485 | 4535 | 4480 | 44049 |
| 677 | 20230901 | 091200 | 2794537810 | 4485 | 4460 | 4495 | 4455 | 16509 |
| 678 | 20230901 | 091100 | 2720606375 | 4460 | 4440 | 4465 | 4435 | 19908 |
| 679 | 20230901 | 091000 | 2632033360 | 4435 | 4430 | 4460 | 4415 | 25904 |
| 680 | 20230901 | 090900 | 2516972455 | 4430 | 4425 | 4460 | 4415 | 23107 |
| 681 | 20230901 | 090800 | 2414414220 | 4430 | 4390 | 4430 | 4365 | 57236 |
| 682 | 20230901 | 090700 | 2163240890 | 4390 | 4390 | 4395 | 4355 | 83858 |
| 683 | 20230901 | 090600 | 1796536415 | 4390 | 4465 | 4480 | 4380 | 74887 |
| 684 | 20230901 | 090500 | 1465008540 | 4465 | 4460 | 4500 | 4450 | 33113 |
| 685 | 20230901 | 090400 | 1316823120 | 4460 | 4445 | 4480 | 4440 | 30587 |
| 686 | 20230901 | 090300 | 1180592025 | 4440 | 4425 | 4465 | 4415 | 60317 |
| 687 | 20230901 | 090200 | 912784240 | 4425 | 4430 | 4450 | 4400 | 79713 |
| 688 | 20230901 | 090100 | 560175740 | 4430 | 4505 | 4515 | 4420 | 57557 |
| 689 | 20230901 | 090000 | 302729955 | 4510 | 4535 | 4570 | 4510 | 60698 |