39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 205800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 7586 |
| 3 | 20240909 | 205700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240909 | 205600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240909 | 205500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240909 | 205400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240909 | 205300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240909 | 205200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240909 | 205100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240909 | 205000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240909 | 204900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240909 | 204800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240909 | 204700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240909 | 204600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240909 | 204500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240909 | 204400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240909 | 204300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240909 | 204200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240909 | 204100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240909 | 204000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240909 | 203900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240909 | 203800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240909 | 203700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240909 | 203600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240909 | 203500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240909 | 203400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240909 | 203300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240909 | 203200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240909 | 203100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240909 | 203000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240909 | 202900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240909 | 202800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 7586 |
| 33 | 20240909 | 202700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240909 | 202600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240909 | 202500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240909 | 202400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240909 | 202300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240909 | 202200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240909 | 202100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240909 | 202000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240909 | 201900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240909 | 201800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240909 | 201700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240909 | 201600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240909 | 201500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240909 | 201400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240909 | 201300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240909 | 201200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240909 | 201100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240909 | 201000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240909 | 200900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240909 | 200800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240909 | 200700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240909 | 200600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240909 | 200500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240909 | 200400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240909 | 200300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240909 | 200200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240909 | 200100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240909 | 200000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240909 | 195900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240909 | 195800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 7586 |
| 63 | 20240909 | 195700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240909 | 195600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240909 | 195500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240909 | 195400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240909 | 195300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240909 | 195200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240909 | 195100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240909 | 195000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240909 | 194900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240909 | 194800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240909 | 194700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240909 | 194600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240909 | 194500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240909 | 194400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240909 | 194300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240909 | 194200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240909 | 194100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240909 | 194000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240909 | 193900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240909 | 193800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240909 | 193700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240909 | 193600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240909 | 193500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240909 | 193400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240909 | 193300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240909 | 193200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240909 | 193100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240909 | 193000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240909 | 192900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240909 | 192800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 7586 |
| 93 | 20240909 | 192700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240909 | 192600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240909 | 192500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240909 | 192400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240909 | 192300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240909 | 192200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240909 | 192100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240909 | 192000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240909 | 191900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240909 | 191800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240909 | 191700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240909 | 191600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240909 | 191500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240909 | 191400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240909 | 191300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240909 | 191200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240909 | 191100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240909 | 191000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240909 | 190900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240909 | 190800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240909 | 190700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240909 | 190600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240909 | 190500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240909 | 190400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240909 | 190300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240909 | 190200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240909 | 190100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240909 | 190000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240909 | 185900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240909 | 185800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 7586 |
| 123 | 20240909 | 185700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240909 | 185600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240909 | 185500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240909 | 185400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240909 | 185300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240909 | 185200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240909 | 185100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240909 | 185000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240909 | 184900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240909 | 184800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240909 | 184700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240909 | 184600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240909 | 184500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240909 | 184400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240909 | 184300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240909 | 184200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240909 | 184100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240909 | 184000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240909 | 183900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240909 | 183800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240909 | 183700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240909 | 183600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240909 | 183500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240909 | 183400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240909 | 183300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240909 | 183200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240909 | 183100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240909 | 183000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240909 | 182900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240909 | 182800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 7586 |
| 153 | 20240909 | 182700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240909 | 182600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240909 | 182500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240909 | 182400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240909 | 182300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240909 | 182200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240909 | 182100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240909 | 182000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240909 | 181900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240909 | 181800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240909 | 181700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240909 | 181600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240909 | 181500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240909 | 181400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240909 | 181300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240909 | 181200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240909 | 181100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240909 | 181000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240909 | 180900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240909 | 180800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240909 | 180700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240909 | 180600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240909 | 180500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240909 | 180400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240909 | 180300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240909 | 180200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240909 | 180100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240909 | 180000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240909 | 175900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240909 | 175800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 7586 |
| 183 | 20240909 | 175700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240909 | 175600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240909 | 175500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240909 | 175400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240909 | 175300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240909 | 175200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240909 | 175100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240909 | 175000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240909 | 174900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240909 | 174800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240909 | 174700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240909 | 174600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240909 | 174500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240909 | 174400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240909 | 174300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240909 | 174200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240909 | 174100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240909 | 174000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240909 | 173900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240909 | 173800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240909 | 173700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240909 | 173600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240909 | 173500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240909 | 173400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240909 | 173300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240909 | 173200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240909 | 173100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240909 | 173000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240909 | 172900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240909 | 172800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 7586 |
| 213 | 20240909 | 172700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240909 | 172600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240909 | 172500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240909 | 172400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240909 | 172300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20240909 | 172200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240909 | 172100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240909 | 172000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240909 | 171900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240909 | 171800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20240909 | 171700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240909 | 171600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240909 | 171500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240909 | 171400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240909 | 171300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240909 | 171200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20240909 | 171100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20240909 | 171000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20240909 | 170900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20240909 | 170800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20240909 | 170700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20240909 | 170600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20240909 | 170500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20240909 | 170400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20240909 | 170300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20240909 | 170200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20240909 | 170100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20240909 | 170000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20240909 | 165900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20240909 | 165800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 7586 |
| 243 | 20240909 | 165700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20240909 | 165600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20240909 | 165500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20240909 | 165400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20240909 | 165300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20240909 | 165200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20240909 | 165100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20240909 | 165000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20240909 | 164900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20240909 | 164800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20240909 | 164700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20240909 | 164600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20240909 | 164500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20240909 | 164400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20240909 | 164300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20240909 | 164200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20240909 | 164100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20240909 | 164000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20240909 | 163900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20240909 | 163800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20240909 | 163700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20240909 | 163600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20240909 | 163500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20240909 | 163400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20240909 | 163300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20240909 | 163200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20240909 | 163100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20240909 | 163000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20240909 | 162900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20240909 | 162800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 7586 |
| 273 | 20240909 | 162700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20240909 | 162600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20240909 | 162500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20240909 | 162400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20240909 | 162300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20240909 | 162200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20240909 | 162100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20240909 | 162000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20240909 | 161900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20240909 | 161800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20240909 | 161700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20240909 | 161600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20240909 | 161500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20240909 | 161400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20240909 | 161300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20240909 | 161200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20240909 | 161100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20240909 | 161000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20240909 | 160900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 292 | 20240909 | 160800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 293 | 20240909 | 160700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 294 | 20240909 | 160600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 295 | 20240909 | 160500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 296 | 20240909 | 160400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 297 | 20240909 | 160300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 298 | 20240909 | 160200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 299 | 20240909 | 160100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 300 | 20240909 | 160000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 301 | 20240909 | 155900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 302 | 20240909 | 155800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 7586 |
| 303 | 20240909 | 155700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 304 | 20240909 | 155600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 305 | 20240909 | 155500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 306 | 20240909 | 155400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 307 | 20240909 | 155300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 308 | 20240909 | 155200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 309 | 20240909 | 155100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 310 | 20240909 | 155000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 311 | 20240909 | 154900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 312 | 20240909 | 154800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 313 | 20240909 | 154700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 314 | 20240909 | 154600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 315 | 20240909 | 154500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 316 | 20240909 | 154400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 317 | 20240909 | 154300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 318 | 20240909 | 154200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 319 | 20240909 | 154100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 320 | 20240909 | 154000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 321 | 20240909 | 153900 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 322 | 20240909 | 153800 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 323 | 20240909 | 153700 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 324 | 20240909 | 153600 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 325 | 20240909 | 153500 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 326 | 20240909 | 153400 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 327 | 20240909 | 153300 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 328 | 20240909 | 153200 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 329 | 20240909 | 153100 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 330 | 20240909 | 153000 | 13958280400 | 25700 | 25700 | 25700 | 25700 | 7586 |
| 331 | 20240909 | 152900 | 13763320200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 332 | 20240909 | 152800 | 13763320200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 333 | 20240909 | 152700 | 13763320200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 334 | 20240909 | 152600 | 13763320200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 335 | 20240909 | 152500 | 13763320200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 336 | 20240909 | 152400 | 13763320200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 337 | 20240909 | 152300 | 13763320200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 338 | 20240909 | 152200 | 13763320200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 339 | 20240909 | 152100 | 13763320200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 340 | 20240909 | 152000 | 13763320200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 341 | 20240909 | 151900 | 13763320200 | 25600 | 25650 | 25700 | 25600 | 119 |
| 342 | 20240909 | 151800 | 13760272300 | 25650 | 25700 | 25750 | 25650 | 2454 |
| 343 | 20240909 | 151700 | 13697224050 | 25700 | 25650 | 25750 | 25650 | 3427 |
| 344 | 20240909 | 151600 | 13609101450 | 25700 | 25700 | 25700 | 25650 | 302 |
| 345 | 20240909 | 151500 | 13601348250 | 25700 | 25700 | 25700 | 25650 | 251 |
| 346 | 20240909 | 151400 | 13594900650 | 25650 | 25700 | 25700 | 25650 | 497 |
| 347 | 20240909 | 151300 | 13582148300 | 25700 | 25700 | 25700 | 25650 | 240 |
| 348 | 20240909 | 151200 | 13575982800 | 25650 | 25700 | 25700 | 25600 | 998 |
| 349 | 20240909 | 151100 | 13550376500 | 25650 | 25700 | 25700 | 25650 | 106 |
| 350 | 20240909 | 151000 | 13547656450 | 25700 | 25700 | 25700 | 25650 | 143 |
| 351 | 20240909 | 150900 | 13543985150 | 25650 | 25650 | 25750 | 25650 | 763 |
| 352 | 20240909 | 150800 | 13524401350 | 25700 | 25700 | 25700 | 25600 | 1319 |
| 353 | 20240909 | 150700 | 13490506050 | 25700 | 25700 | 25700 | 25600 | 388 |
| 354 | 20240909 | 150600 | 13480547750 | 25650 | 25700 | 25750 | 25650 | 186 |
| 355 | 20240909 | 150500 | 13475771300 | 25700 | 25750 | 25750 | 25650 | 598 |
| 356 | 20240909 | 150400 | 13460408500 | 25750 | 25750 | 25750 | 25700 | 297 |
| 357 | 20240909 | 150300 | 13452766050 | 25750 | 25750 | 25800 | 25750 | 1010 |
| 358 | 20240909 | 150200 | 13426754500 | 25750 | 25700 | 25800 | 25700 | 1550 |
| 359 | 20240909 | 150100 | 13386844450 | 25750 | 25750 | 25750 | 25700 | 467 |
| 360 | 20240909 | 150000 | 13374828150 | 25750 | 25750 | 25750 | 25700 | 345 |
| 361 | 20240909 | 145900 | 13365946750 | 25750 | 25750 | 25750 | 25700 | 1058 |
| 362 | 20240909 | 145800 | 13338708700 | 25750 | 25700 | 25750 | 25700 | 436 |
| 363 | 20240909 | 145700 | 13327482150 | 25700 | 25750 | 25750 | 25700 | 708 |
| 364 | 20240909 | 145600 | 13309251200 | 25750 | 25750 | 25750 | 25700 | 1700 |
| 365 | 20240909 | 145500 | 13265526500 | 25750 | 25750 | 25800 | 25700 | 479 |
| 366 | 20240909 | 145400 | 13253193300 | 25800 | 25800 | 25800 | 25700 | 511 |
| 367 | 20240909 | 145300 | 13240019500 | 25800 | 25750 | 25800 | 25700 | 480 |
| 368 | 20240909 | 145200 | 13227643800 | 25700 | 25750 | 25800 | 25700 | 950 |
| 369 | 20240909 | 145100 | 13203163300 | 25750 | 25750 | 25800 | 25700 | 735 |
| 370 | 20240909 | 145000 | 13184229400 | 25800 | 25800 | 25800 | 25750 | 525 |
| 371 | 20240909 | 144900 | 13170689050 | 25800 | 25800 | 25800 | 25750 | 656 |
| 372 | 20240909 | 144800 | 13153765450 | 25800 | 25800 | 25800 | 25750 | 599 |
| 373 | 20240909 | 144700 | 13138324300 | 25800 | 25750 | 25800 | 25700 | 716 |
| 374 | 20240909 | 144600 | 13119863100 | 25800 | 25750 | 25800 | 25750 | 1433 |
| 375 | 20240909 | 144500 | 13082925750 | 25750 | 25800 | 25800 | 25700 | 1102 |
| 376 | 20240909 | 144400 | 13054550200 | 25800 | 25750 | 25800 | 25750 | 287 |
| 377 | 20240909 | 144300 | 13047150800 | 25800 | 25800 | 25800 | 25750 | 627 |
| 378 | 20240909 | 144200 | 13030987900 | 25800 | 25750 | 25800 | 25750 | 1790 |
| 379 | 20240909 | 144100 | 12984865850 | 25750 | 25700 | 25750 | 25700 | 3295 |
| 380 | 20240909 | 144000 | 12900042800 | 25700 | 25700 | 25700 | 25650 | 264 |
| 381 | 20240909 | 143900 | 12893260400 | 25700 | 25700 | 25700 | 25650 | 779 |
| 382 | 20240909 | 143800 | 12873240700 | 25700 | 25700 | 25700 | 25650 | 819 |
| 383 | 20240909 | 143700 | 12852195600 | 25700 | 25700 | 25700 | 25700 | 178 |
| 384 | 20240909 | 143600 | 12847621000 | 25700 | 25700 | 25700 | 25650 | 166 |
| 385 | 20240909 | 143500 | 12843355700 | 25700 | 25700 | 25700 | 25600 | 849 |
| 386 | 20240909 | 143400 | 12821561700 | 25650 | 25650 | 25650 | 25600 | 478 |
| 387 | 20240909 | 143300 | 12809310450 | 25650 | 25700 | 25700 | 25600 | 300 |
| 388 | 20240909 | 143200 | 12801621550 | 25700 | 25600 | 25700 | 25600 | 802 |
| 389 | 20240909 | 143100 | 12781048400 | 25650 | 25650 | 25650 | 25600 | 585 |
| 390 | 20240909 | 143000 | 12766045600 | 25650 | 25650 | 25650 | 25600 | 486 |
| 391 | 20240909 | 142900 | 12753581000 | 25650 | 25650 | 25650 | 25600 | 347 |
| 392 | 20240909 | 142800 | 12744683000 | 25650 | 25650 | 25650 | 25600 | 889 |
| 393 | 20240909 | 142700 | 12721887600 | 25650 | 25650 | 25650 | 25600 | 410 |
| 394 | 20240909 | 142600 | 12711381350 | 25600 | 25700 | 25700 | 25600 | 2227 |
| 395 | 20240909 | 142500 | 12654257100 | 25700 | 25700 | 25700 | 25650 | 863 |
| 396 | 20240909 | 142400 | 12632089050 | 25700 | 25650 | 25700 | 25650 | 816 |
| 397 | 20240909 | 142300 | 12611124700 | 25700 | 25650 | 25700 | 25650 | 277 |
| 398 | 20240909 | 142200 | 12604006400 | 25700 | 25700 | 25700 | 25650 | 303 |
| 399 | 20240909 | 142100 | 12596223550 | 25700 | 25700 | 25700 | 25650 | 1099 |
| 400 | 20240909 | 142000 | 12567985350 | 25700 | 25700 | 25700 | 25650 | 438 |
| 401 | 20240909 | 141900 | 12556731550 | 25650 | 25700 | 25700 | 25650 | 455 |
| 402 | 20240909 | 141800 | 12545041650 | 25700 | 25700 | 25700 | 25650 | 1079 |
| 403 | 20240909 | 141700 | 12517314500 | 25700 | 25700 | 25700 | 25650 | 412 |
| 404 | 20240909 | 141600 | 12506729100 | 25700 | 25750 | 25750 | 25650 | 571 |
| 405 | 20240909 | 141500 | 12492049750 | 25750 | 25700 | 25750 | 25650 | 898 |
| 406 | 20240909 | 141400 | 12468969050 | 25700 | 25700 | 25700 | 25650 | 606 |
| 407 | 20240909 | 141300 | 12453395400 | 25700 | 25700 | 25700 | 25650 | 571 |
| 408 | 20240909 | 141200 | 12438724950 | 25700 | 25750 | 25750 | 25700 | 271 |
| 409 | 20240909 | 141100 | 12431757400 | 25650 | 25650 | 25750 | 25600 | 1358 |
| 410 | 20240909 | 141000 | 12396866500 | 25700 | 25700 | 25700 | 25600 | 382 |
| 411 | 20240909 | 140900 | 12387059450 | 25650 | 25650 | 25650 | 25600 | 411 |
| 412 | 20240909 | 140800 | 12376517500 | 25650 | 25550 | 25650 | 25550 | 787 |
| 413 | 20240909 | 140700 | 12356350750 | 25600 | 25600 | 25600 | 25550 | 605 |
| 414 | 20240909 | 140600 | 12340863450 | 25550 | 25600 | 25600 | 25550 | 448 |
| 415 | 20240909 | 140500 | 12329397850 | 25600 | 25700 | 25700 | 25550 | 1462 |
| 416 | 20240909 | 140400 | 12291949500 | 25700 | 25650 | 25700 | 25600 | 3511 |
| 417 | 20240909 | 140300 | 12201942950 | 25650 | 25600 | 25650 | 25600 | 352 |
| 418 | 20240909 | 140200 | 12192926600 | 25650 | 25650 | 25650 | 25550 | 497 |
| 419 | 20240909 | 140100 | 12180190950 | 25650 | 25650 | 25650 | 25550 | 1170 |
| 420 | 20240909 | 140000 | 12150213200 | 25650 | 25600 | 25650 | 25550 | 694 |
| 421 | 20240909 | 135900 | 12132450700 | 25600 | 25650 | 25650 | 25600 | 651 |
| 422 | 20240909 | 135800 | 12115776900 | 25650 | 25650 | 25650 | 25600 | 320 |
| 423 | 20240909 | 135700 | 12107569150 | 25650 | 25650 | 25650 | 25600 | 1155 |
| 424 | 20240909 | 135600 | 12077978900 | 25650 | 25650 | 25700 | 25600 | 370 |
| 425 | 20240909 | 135500 | 12068485600 | 25650 | 25650 | 25650 | 25600 | 224 |
| 426 | 20240909 | 135400 | 12062740200 | 25550 | 25650 | 25650 | 25550 | 1327 |
| 427 | 20240909 | 135300 | 12028747400 | 25650 | 25600 | 25650 | 25600 | 1083 |
| 428 | 20240909 | 135200 | 12000997200 | 25600 | 25650 | 25650 | 25500 | 2405 |
| 429 | 20240909 | 135100 | 11939515250 | 25600 | 25650 | 25650 | 25600 | 172 |
| 430 | 20240909 | 135000 | 11935104000 | 25650 | 25500 | 25650 | 25500 | 1009 |
| 431 | 20240909 | 134900 | 11909298350 | 25500 | 25550 | 25550 | 25500 | 425 |
| 432 | 20240909 | 134800 | 11898451350 | 25550 | 25550 | 25550 | 25500 | 200 |
| 433 | 20240909 | 134700 | 11893341450 | 25500 | 25500 | 25550 | 25500 | 704 |
| 434 | 20240909 | 134600 | 11875361400 | 25500 | 25500 | 25500 | 25450 | 701 |
| 435 | 20240909 | 134500 | 11857489400 | 25500 | 25500 | 25550 | 25450 | 166 |
| 436 | 20240909 | 134400 | 11853254400 | 25500 | 25600 | 25600 | 25500 | 997 |
| 437 | 20240909 | 134300 | 11827783600 | 25600 | 25500 | 25600 | 25500 | 1175 |
| 438 | 20240909 | 134200 | 11797772900 | 25500 | 25500 | 25550 | 25450 | 430 |
| 439 | 20240909 | 134100 | 11786815100 | 25550 | 25550 | 25600 | 25500 | 673 |
| 440 | 20240909 | 134000 | 11769639900 | 25550 | 25500 | 25600 | 25500 | 955 |
| 441 | 20240909 | 133900 | 11745236800 | 25500 | 25500 | 25550 | 25450 | 541 |
| 442 | 20240909 | 133800 | 11731442000 | 25500 | 25600 | 25600 | 25500 | 436 |
| 443 | 20240909 | 133700 | 11720293600 | 25600 | 25550 | 25600 | 25550 | 333 |
| 444 | 20240909 | 133600 | 11711779600 | 25550 | 25550 | 25600 | 25550 | 1547 |
| 445 | 20240909 | 133500 | 11672230600 | 25600 | 25550 | 25600 | 25500 | 701 |
| 446 | 20240909 | 133400 | 11654328300 | 25550 | 25600 | 25600 | 25550 | 1070 |
| 447 | 20240909 | 133300 | 11626983550 | 25600 | 25550 | 25600 | 25550 | 2104 |
| 448 | 20240909 | 133200 | 11573194350 | 25500 | 25600 | 25650 | 25500 | 2867 |
| 449 | 20240909 | 133100 | 11499861550 | 25650 | 25600 | 25650 | 25600 | 391 |
| 450 | 20240909 | 133000 | 11489837850 | 25650 | 25700 | 25700 | 25600 | 1410 |
| 451 | 20240909 | 132900 | 11453643000 | 25650 | 25650 | 25700 | 25650 | 595 |
| 452 | 20240909 | 132800 | 11438359400 | 25700 | 25700 | 25700 | 25650 | 654 |
| 453 | 20240909 | 132700 | 11421556150 | 25650 | 25700 | 25700 | 25650 | 246 |
| 454 | 20240909 | 132600 | 11415238650 | 25650 | 25700 | 25750 | 25650 | 2109 |
| 455 | 20240909 | 132500 | 11361039750 | 25700 | 25700 | 25700 | 25650 | 226 |
| 456 | 20240909 | 132400 | 11355233350 | 25650 | 25700 | 25750 | 25650 | 767 |
| 457 | 20240909 | 132300 | 11335527450 | 25700 | 25700 | 25750 | 25650 | 720 |
| 458 | 20240909 | 132200 | 11317019450 | 25700 | 25650 | 25700 | 25650 | 744 |
| 459 | 20240909 | 132100 | 11297903050 | 25650 | 25650 | 25700 | 25650 | 247 |
| 460 | 20240909 | 132000 | 11291561350 | 25700 | 25700 | 25700 | 25650 | 214 |
| 461 | 20240909 | 131900 | 11286062200 | 25700 | 25650 | 25700 | 25600 | 888 |
| 462 | 20240909 | 131800 | 11263253450 | 25650 | 25650 | 25650 | 25600 | 201 |
| 463 | 20240909 | 131700 | 11258098300 | 25650 | 25700 | 25700 | 25650 | 438 |
| 464 | 20240909 | 131600 | 11246859100 | 25650 | 25650 | 25700 | 25600 | 823 |
| 465 | 20240909 | 131500 | 11225739850 | 25650 | 25650 | 25650 | 25650 | 458 |
| 466 | 20240909 | 131400 | 11213992150 | 25650 | 25700 | 25700 | 25600 | 943 |
| 467 | 20240909 | 131300 | 11189799250 | 25650 | 25700 | 25750 | 25650 | 319 |
| 468 | 20240909 | 131200 | 11181601150 | 25650 | 25650 | 25700 | 25600 | 1022 |
| 469 | 20240909 | 131100 | 11155363200 | 25600 | 25650 | 25650 | 25600 | 212 |
| 470 | 20240909 | 131000 | 11149930050 | 25650 | 25650 | 25650 | 25600 | 274 |
| 471 | 20240909 | 130900 | 11142905600 | 25600 | 25650 | 25650 | 25600 | 1232 |
| 472 | 20240909 | 130800 | 11111313850 | 25650 | 25600 | 25650 | 25550 | 2536 |
| 473 | 20240909 | 130700 | 11046434900 | 25600 | 25550 | 25600 | 25500 | 348 |
| 474 | 20240909 | 130600 | 11037548450 | 25550 | 25600 | 25600 | 25500 | 346 |
| 475 | 20240909 | 130500 | 11028698600 | 25600 | 25550 | 25600 | 25550 | 1065 |
| 476 | 20240909 | 130400 | 11001449000 | 25550 | 25550 | 25550 | 25500 | 288 |
| 477 | 20240909 | 130300 | 10994094800 | 25550 | 25550 | 25550 | 25500 | 1554 |
| 478 | 20240909 | 130200 | 10954392500 | 25550 | 25500 | 25550 | 25450 | 699 |
| 479 | 20240909 | 130100 | 10936570950 | 25500 | 25500 | 25500 | 25450 | 496 |
| 480 | 20240909 | 130000 | 10923930550 | 25500 | 25500 | 25500 | 25450 | 244 |
| 481 | 20240909 | 125900 | 10917712250 | 25500 | 25500 | 25500 | 25450 | 439 |
| 482 | 20240909 | 125800 | 10906524750 | 25500 | 25450 | 25500 | 25450 | 820 |
| 483 | 20240909 | 125700 | 10885624000 | 25450 | 25450 | 25500 | 25400 | 359 |
| 484 | 20240909 | 125600 | 10876494850 | 25500 | 25500 | 25500 | 25450 | 388 |
| 485 | 20240909 | 125500 | 10866607650 | 25500 | 25450 | 25500 | 25450 | 1052 |
| 486 | 20240909 | 125400 | 10839833350 | 25450 | 25450 | 25450 | 25400 | 387 |
| 487 | 20240909 | 125300 | 10829993250 | 25500 | 25450 | 25500 | 25400 | 465 |
| 488 | 20240909 | 125200 | 10818152600 | 25450 | 25450 | 25450 | 25400 | 802 |
| 489 | 20240909 | 125100 | 10797749350 | 25400 | 25450 | 25450 | 25400 | 662 |
| 490 | 20240909 | 125000 | 10780905550 | 25400 | 25450 | 25500 | 25400 | 276 |
| 491 | 20240909 | 124900 | 10773880100 | 25450 | 25450 | 25450 | 25400 | 556 |
| 492 | 20240909 | 124800 | 10759741300 | 25450 | 25550 | 25550 | 25400 | 2924 |
| 493 | 20240909 | 124700 | 10685201100 | 25500 | 25550 | 25600 | 25500 | 484 |
| 494 | 20240909 | 124600 | 10672847650 | 25550 | 25500 | 25600 | 25500 | 325 |
| 495 | 20240909 | 124500 | 10664545050 | 25550 | 25550 | 25600 | 25500 | 967 |
| 496 | 20240909 | 124400 | 10639836700 | 25550 | 25500 | 25550 | 25500 | 616 |
| 497 | 20240909 | 124300 | 10624106750 | 25550 | 25550 | 25550 | 25500 | 808 |
| 498 | 20240909 | 124200 | 10603464100 | 25550 | 25550 | 25550 | 25500 | 550 |
| 499 | 20240909 | 124100 | 10589418200 | 25550 | 25500 | 25550 | 25500 | 1315 |
| 500 | 20240909 | 124000 | 10555860350 | 25500 | 25450 | 25500 | 25450 | 264 |
| 501 | 20240909 | 123900 | 10549130150 | 25500 | 25500 | 25500 | 25450 | 455 |
| 502 | 20240909 | 123800 | 10537536450 | 25500 | 25500 | 25500 | 25450 | 748 |
| 503 | 20240909 | 123700 | 10518465800 | 25500 | 25500 | 25500 | 25450 | 683 |
| 504 | 20240909 | 123600 | 10501053450 | 25500 | 25500 | 25500 | 25450 | 350 |
| 505 | 20240909 | 123500 | 10492133250 | 25500 | 25500 | 25550 | 25450 | 399 |
| 506 | 20240909 | 123400 | 10481955200 | 25500 | 25500 | 25500 | 25400 | 914 |
| 507 | 20240909 | 123300 | 10458659700 | 25500 | 25500 | 25500 | 25450 | 334 |
| 508 | 20240909 | 123200 | 10450147000 | 25500 | 25500 | 25500 | 25450 | 404 |
| 509 | 20240909 | 123100 | 10439853400 | 25450 | 25450 | 25500 | 25450 | 1011 |
| 510 | 20240909 | 123000 | 10414083100 | 25450 | 25400 | 25450 | 25400 | 314 |
| 511 | 20240909 | 122900 | 10406095350 | 25450 | 25450 | 25450 | 25400 | 549 |
| 512 | 20240909 | 122800 | 10392133050 | 25400 | 25450 | 25500 | 25400 | 198 |
| 513 | 20240909 | 122700 | 10387091250 | 25450 | 25450 | 25500 | 25400 | 1077 |
| 514 | 20240909 | 122600 | 10359676750 | 25450 | 25450 | 25450 | 25400 | 717 |
| 515 | 20240909 | 122500 | 10341438850 | 25450 | 25400 | 25450 | 25400 | 255 |
| 516 | 20240909 | 122400 | 10334953500 | 25450 | 25450 | 25450 | 25400 | 1176 |
| 517 | 20240909 | 122300 | 10305031900 | 25450 | 25450 | 25450 | 25400 | 394 |
| 518 | 20240909 | 122200 | 10295007200 | 25450 | 25400 | 25450 | 25400 | 228 |
| 519 | 20240909 | 122100 | 10289205800 | 25400 | 25450 | 25450 | 25400 | 572 |
| 520 | 20240909 | 122000 | 10274659750 | 25400 | 25400 | 25450 | 25400 | 1155 |
| 521 | 20240909 | 121900 | 10245276450 | 25450 | 25500 | 25550 | 25400 | 3932 |
| 522 | 20240909 | 121800 | 10145123250 | 25550 | 25500 | 25550 | 25500 | 293 |
| 523 | 20240909 | 121700 | 10137641500 | 25550 | 25450 | 25550 | 25450 | 416 |
| 524 | 20240909 | 121600 | 10127030800 | 25450 | 25450 | 25500 | 25450 | 743 |
| 525 | 20240909 | 121500 | 10108095050 | 25450 | 25450 | 25450 | 25400 | 504 |
| 526 | 20240909 | 121400 | 10095271850 | 25400 | 25500 | 25500 | 25400 | 822 |
| 527 | 20240909 | 121300 | 10074323200 | 25500 | 25500 | 25500 | 25450 | 603 |
| 528 | 20240909 | 121200 | 10058949900 | 25500 | 25450 | 25500 | 25450 | 1339 |
| 529 | 20240909 | 121100 | 10024855350 | 25450 | 25450 | 25500 | 25400 | 525 |
| 530 | 20240909 | 121000 | 10011494000 | 25500 | 25450 | 25550 | 25450 | 1111 |
| 531 | 20240909 | 120900 | 9983166500 | 25500 | 25450 | 25500 | 25400 | 365 |
| 532 | 20240909 | 120800 | 9973875550 | 25450 | 25450 | 25500 | 25450 | 299 |
| 533 | 20240909 | 120700 | 9966262950 | 25450 | 25500 | 25500 | 25400 | 1298 |
| 534 | 20240909 | 120600 | 9933234150 | 25400 | 25500 | 25500 | 25400 | 645 |
| 535 | 20240909 | 120500 | 9916821900 | 25450 | 25500 | 25500 | 25450 | 391 |
| 536 | 20240909 | 120400 | 9906859650 | 25500 | 25450 | 25550 | 25450 | 472 |
| 537 | 20240909 | 120300 | 9894828950 | 25500 | 25450 | 25550 | 25400 | 924 |
| 538 | 20240909 | 120200 | 9871258500 | 25450 | 25450 | 25450 | 25400 | 250 |
| 539 | 20240909 | 120100 | 9864896250 | 25400 | 25450 | 25450 | 25400 | 406 |
| 540 | 20240909 | 120000 | 9854573300 | 25450 | 25400 | 25500 | 25400 | 1101 |
| 541 | 20240909 | 115900 | 9826548100 | 25450 | 25400 | 25450 | 25350 | 582 |
| 542 | 20240909 | 115800 | 9811771750 | 25400 | 25400 | 25400 | 25350 | 216 |
| 543 | 20240909 | 115700 | 9806287700 | 25400 | 25450 | 25500 | 25400 | 1192 |
| 544 | 20240909 | 115600 | 9775983150 | 25500 | 25450 | 25500 | 25400 | 888 |
| 545 | 20240909 | 115500 | 9753388900 | 25450 | 25450 | 25450 | 25400 | 313 |
| 546 | 20240909 | 115400 | 9745425000 | 25450 | 25400 | 25450 | 25400 | 649 |
| 547 | 20240909 | 115300 | 9728925450 | 25400 | 25450 | 25450 | 25400 | 1149 |
| 548 | 20240909 | 115200 | 9699690300 | 25450 | 25400 | 25450 | 25400 | 351 |
| 549 | 20240909 | 115100 | 9690761000 | 25400 | 25450 | 25450 | 25400 | 438 |
| 550 | 20240909 | 115000 | 9679622750 | 25400 | 25500 | 25500 | 25400 | 1196 |
| 551 | 20240909 | 114900 | 9649169100 | 25550 | 25400 | 25550 | 25400 | 1369 |
| 552 | 20240909 | 114800 | 9614304750 | 25400 | 25450 | 25500 | 25400 | 217 |
| 553 | 20240909 | 114700 | 9608784000 | 25500 | 25450 | 25500 | 25400 | 399 |
| 554 | 20240909 | 114600 | 9598628100 | 25450 | 25500 | 25550 | 25400 | 1887 |
| 555 | 20240909 | 114500 | 9550488500 | 25500 | 25500 | 25550 | 25450 | 283 |
| 556 | 20240909 | 114400 | 9543275700 | 25500 | 25450 | 25550 | 25450 | 373 |
| 557 | 20240909 | 114300 | 9533768300 | 25500 | 25500 | 25550 | 25500 | 329 |
| 558 | 20240909 | 114200 | 9525375250 | 25500 | 25500 | 25550 | 25450 | 1085 |
| 559 | 20240909 | 114100 | 9497684550 | 25500 | 25550 | 25550 | 25400 | 729 |
| 560 | 20240909 | 114000 | 9479099150 | 25550 | 25550 | 25550 | 25500 | 507 |
| 561 | 20240909 | 113900 | 9466156200 | 25550 | 25500 | 25550 | 25450 | 739 |
| 562 | 20240909 | 113800 | 9447287450 | 25450 | 25500 | 25550 | 25450 | 3033 |
| 563 | 20240909 | 113700 | 9369937200 | 25550 | 25550 | 25550 | 25500 | 424 |
| 564 | 20240909 | 113600 | 9359105400 | 25550 | 25550 | 25550 | 25500 | 445 |
| 565 | 20240909 | 113500 | 9347744750 | 25550 | 25500 | 25550 | 25500 | 884 |
| 566 | 20240909 | 113400 | 9325170400 | 25500 | 25450 | 25500 | 25450 | 426 |
| 567 | 20240909 | 113300 | 9314315150 | 25550 | 25500 | 25550 | 25450 | 451 |
| 568 | 20240909 | 113200 | 9302819350 | 25500 | 25550 | 25550 | 25450 | 2021 |
| 569 | 20240909 | 113100 | 9251274450 | 25550 | 25550 | 25550 | 25500 | 320 |
| 570 | 20240909 | 113000 | 9243106800 | 25500 | 25500 | 25550 | 25500 | 284 |
| 571 | 20240909 | 112900 | 9235853050 | 25550 | 25500 | 25550 | 25500 | 869 |
| 572 | 20240909 | 112800 | 9213659100 | 25550 | 25550 | 25550 | 25500 | 421 |
| 573 | 20240909 | 112700 | 9202907400 | 25550 | 25500 | 25550 | 25450 | 325 |
| 574 | 20240909 | 112600 | 9194616650 | 25500 | 25500 | 25500 | 25450 | 450 |
| 575 | 20240909 | 112500 | 9183149150 | 25500 | 25450 | 25550 | 25450 | 2731 |
| 576 | 20240909 | 112400 | 9113489050 | 25500 | 25500 | 25500 | 25450 | 431 |
| 577 | 20240909 | 112300 | 9102503900 | 25500 | 25450 | 25500 | 25450 | 533 |
| 578 | 20240909 | 112200 | 9088932050 | 25400 | 25450 | 25500 | 25400 | 1185 |
| 579 | 20240909 | 112100 | 9058764600 | 25500 | 25500 | 25500 | 25450 | 897 |
| 580 | 20240909 | 112000 | 9035906800 | 25500 | 25450 | 25500 | 25450 | 425 |
| 581 | 20240909 | 111900 | 9025072600 | 25500 | 25500 | 25500 | 25450 | 493 |
| 582 | 20240909 | 111800 | 9012506350 | 25450 | 25400 | 25500 | 25400 | 1138 |
| 583 | 20240909 | 111700 | 8983550550 | 25450 | 25450 | 25450 | 25400 | 718 |
| 584 | 20240909 | 111600 | 8965292450 | 25450 | 25500 | 25500 | 25400 | 823 |
| 585 | 20240909 | 111500 | 8944344800 | 25450 | 25400 | 25500 | 25400 | 674 |
| 586 | 20240909 | 111400 | 8927183250 | 25400 | 25400 | 25450 | 25400 | 506 |
| 587 | 20240909 | 111300 | 8914314150 | 25400 | 25400 | 25450 | 25350 | 413 |
| 588 | 20240909 | 111200 | 8903812350 | 25400 | 25400 | 25400 | 25350 | 312 |
| 589 | 20240909 | 111100 | 8895890600 | 25400 | 25350 | 25400 | 25300 | 1616 |
| 590 | 20240909 | 111000 | 8854944300 | 25350 | 25400 | 25450 | 25350 | 621 |
| 591 | 20240909 | 110900 | 8839171850 | 25400 | 25400 | 25500 | 25350 | 702 |
| 592 | 20240909 | 110800 | 8821331950 | 25450 | 25400 | 25450 | 25300 | 2033 |
| 593 | 20240909 | 110700 | 8769699750 | 25350 | 25400 | 25500 | 25350 | 458 |
| 594 | 20240909 | 110600 | 8758058750 | 25400 | 25400 | 25450 | 25350 | 513 |
| 595 | 20240909 | 110500 | 8745034200 | 25400 | 25450 | 25450 | 25350 | 544 |
| 596 | 20240909 | 110400 | 8731213300 | 25450 | 25350 | 25450 | 25300 | 1030 |
| 597 | 20240909 | 110300 | 8705077350 | 25350 | 25400 | 25400 | 25350 | 528 |
| 598 | 20240909 | 110200 | 8691676500 | 25400 | 25350 | 25400 | 25350 | 210 |
| 599 | 20240909 | 110100 | 8686350250 | 25350 | 25300 | 25400 | 25300 | 876 |
| 600 | 20240909 | 110000 | 8664150100 | 25350 | 25250 | 25350 | 25250 | 586 |
| 601 | 20240909 | 105900 | 8649319850 | 25300 | 25300 | 25300 | 25250 | 362 |
| 602 | 20240909 | 105800 | 8640169700 | 25250 | 25300 | 25350 | 25250 | 691 |
| 603 | 20240909 | 105700 | 8622699350 | 25300 | 25250 | 25300 | 25250 | 786 |
| 604 | 20240909 | 105600 | 8602820400 | 25300 | 25350 | 25350 | 25250 | 650 |
| 605 | 20240909 | 105500 | 8586389850 | 25350 | 25300 | 25350 | 25300 | 737 |
| 606 | 20240909 | 105400 | 8567725350 | 25300 | 25300 | 25350 | 25250 | 1151 |
| 607 | 20240909 | 105300 | 8538575350 | 25250 | 25400 | 25400 | 25250 | 6080 |
| 608 | 20240909 | 105200 | 8384487900 | 25400 | 25400 | 25400 | 25350 | 496 |
| 609 | 20240909 | 105100 | 8371894750 | 25350 | 25400 | 25400 | 25350 | 1166 |
| 610 | 20240909 | 105000 | 8342302300 | 25350 | 25350 | 25400 | 25350 | 1286 |
| 611 | 20240909 | 104900 | 8309671200 | 25350 | 25450 | 25450 | 25300 | 4357 |
| 612 | 20240909 | 104800 | 8199221500 | 25450 | 25300 | 25450 | 25300 | 1968 |
| 613 | 20240909 | 104700 | 8149311150 | 25300 | 25300 | 25350 | 25250 | 1124 |
| 614 | 20240909 | 104600 | 8120880300 | 25250 | 25250 | 25300 | 25250 | 507 |
| 615 | 20240909 | 104500 | 8108071650 | 25300 | 25350 | 25350 | 25250 | 413 |
| 616 | 20240909 | 104400 | 8097627200 | 25350 | 25250 | 25350 | 25250 | 1107 |
| 617 | 20240909 | 104300 | 8069610750 | 25250 | 25300 | 25350 | 25250 | 1405 |
| 618 | 20240909 | 104200 | 8034061300 | 25350 | 25300 | 25350 | 25300 | 688 |
| 619 | 20240909 | 104100 | 8016630250 | 25300 | 25450 | 25450 | 25300 | 936 |
| 620 | 20240909 | 104000 | 7992890100 | 25450 | 25350 | 25450 | 25350 | 1205 |
| 621 | 20240909 | 103900 | 7962277850 | 25450 | 25500 | 25500 | 25350 | 13752 |
| 622 | 20240909 | 103800 | 7613220950 | 25500 | 25500 | 25550 | 25450 | 3736 |
| 623 | 20240909 | 103700 | 7517968500 | 25500 | 25550 | 25550 | 25500 | 716 |
| 624 | 20240909 | 103600 | 7499679900 | 25500 | 25550 | 25550 | 25500 | 904 |
| 625 | 20240909 | 103500 | 7476597750 | 25500 | 25600 | 25600 | 25500 | 873 |
| 626 | 20240909 | 103400 | 7454259800 | 25550 | 25550 | 25600 | 25550 | 2157 |
| 627 | 20240909 | 103300 | 7399119150 | 25550 | 25600 | 25650 | 25550 | 1360 |
| 628 | 20240909 | 103200 | 7364308900 | 25600 | 25650 | 25650 | 25550 | 1166 |
| 629 | 20240909 | 103100 | 7334459650 | 25650 | 25600 | 25650 | 25550 | 1047 |
| 630 | 20240909 | 103000 | 7307632850 | 25600 | 25600 | 25700 | 25600 | 1983 |
| 631 | 20240909 | 102900 | 7256790250 | 25650 | 25650 | 25700 | 25600 | 1433 |
| 632 | 20240909 | 102800 | 7220068750 | 25650 | 25650 | 25650 | 25600 | 594 |
| 633 | 20240909 | 102700 | 7204842600 | 25650 | 25650 | 25650 | 25600 | 925 |
| 634 | 20240909 | 102600 | 7181123800 | 25600 | 25550 | 25650 | 25550 | 1887 |
| 635 | 20240909 | 102500 | 7132784400 | 25600 | 25700 | 25700 | 25550 | 1501 |
| 636 | 20240909 | 102400 | 7094330100 | 25700 | 25700 | 25750 | 25650 | 2366 |
| 637 | 20240909 | 102300 | 7033522250 | 25700 | 25600 | 25700 | 25600 | 1670 |
| 638 | 20240909 | 102200 | 6990653600 | 25600 | 25650 | 25650 | 25550 | 441 |
| 639 | 20240909 | 102100 | 6979364250 | 25650 | 25600 | 25650 | 25550 | 1440 |
| 640 | 20240909 | 102000 | 6942462450 | 25550 | 25550 | 25650 | 25550 | 932 |
| 641 | 20240909 | 101900 | 6918582650 | 25600 | 25550 | 25600 | 25550 | 1342 |
| 642 | 20240909 | 101800 | 6884237000 | 25550 | 25550 | 25600 | 25550 | 1082 |
| 643 | 20240909 | 101700 | 6856558850 | 25600 | 25650 | 25650 | 25550 | 1471 |
| 644 | 20240909 | 101600 | 6818902750 | 25650 | 25650 | 25700 | 25600 | 2497 |
| 645 | 20240909 | 101500 | 6754822600 | 25650 | 25650 | 25700 | 25650 | 1248 |
| 646 | 20240909 | 101400 | 6722774500 | 25650 | 25750 | 25750 | 25650 | 2022 |
| 647 | 20240909 | 101300 | 6670901600 | 25750 | 25650 | 25750 | 25650 | 1125 |
| 648 | 20240909 | 101200 | 6642003100 | 25650 | 25700 | 25750 | 25650 | 922 |
| 649 | 20240909 | 101100 | 6618308650 | 25700 | 25700 | 25750 | 25650 | 826 |
| 650 | 20240909 | 101000 | 6597078000 | 25700 | 25700 | 25750 | 25650 | 853 |
| 651 | 20240909 | 100900 | 6575144650 | 25750 | 25750 | 25800 | 25700 | 1954 |
| 652 | 20240909 | 100800 | 6524834650 | 25700 | 25750 | 25750 | 25700 | 1529 |
| 653 | 20240909 | 100700 | 6485512400 | 25750 | 25850 | 25850 | 25700 | 1872 |
| 654 | 20240909 | 100600 | 6437261550 | 25850 | 25800 | 25850 | 25750 | 3094 |
| 655 | 20240909 | 100500 | 6357514300 | 25750 | 25850 | 25850 | 25750 | 569 |
| 656 | 20240909 | 100400 | 6342830750 | 25850 | 25800 | 25850 | 25750 | 1412 |
| 657 | 20240909 | 100300 | 6306398600 | 25750 | 25700 | 25800 | 25650 | 4020 |
| 658 | 20240909 | 100200 | 6202988200 | 25650 | 25650 | 25700 | 25600 | 2908 |
| 659 | 20240909 | 100100 | 6128348800 | 25650 | 25700 | 25700 | 25550 | 4119 |
| 660 | 20240909 | 100000 | 6023017250 | 25700 | 25600 | 25700 | 25600 | 1227 |
| 661 | 20240909 | 095900 | 5991568100 | 25650 | 25700 | 25750 | 25600 | 2675 |
| 662 | 20240909 | 095800 | 5922844750 | 25700 | 25650 | 25750 | 25650 | 1290 |
| 663 | 20240909 | 095700 | 5889700000 | 25650 | 25650 | 25700 | 25600 | 936 |
| 664 | 20240909 | 095600 | 5865696300 | 25650 | 25700 | 25750 | 25650 | 2003 |
| 665 | 20240909 | 095500 | 5814265500 | 25750 | 25800 | 25800 | 25700 | 2295 |
| 666 | 20240909 | 095400 | 5755191200 | 25800 | 25750 | 25800 | 25650 | 1259 |
| 667 | 20240909 | 095300 | 5722788650 | 25750 | 25700 | 25800 | 25650 | 1899 |
| 668 | 20240909 | 095200 | 5673949900 | 25650 | 25600 | 25700 | 25600 | 1269 |
| 669 | 20240909 | 095100 | 5641422150 | 25600 | 25500 | 25700 | 25500 | 4867 |
| 670 | 20240909 | 095000 | 5516784750 | 25500 | 25600 | 25650 | 25500 | 5047 |
| 671 | 20240909 | 094900 | 5387693650 | 25650 | 25800 | 25850 | 25600 | 2263 |
| 672 | 20240909 | 094800 | 5329529050 | 25800 | 25800 | 25850 | 25750 | 2691 |
| 673 | 20240909 | 094700 | 5260155350 | 25750 | 25800 | 25800 | 25750 | 467 |
| 674 | 20240909 | 094600 | 5248121050 | 25800 | 25850 | 25850 | 25700 | 3904 |
| 675 | 20240909 | 094500 | 5147432400 | 25800 | 25850 | 25900 | 25800 | 2074 |
| 676 | 20240909 | 094400 | 5093779850 | 25850 | 25800 | 25850 | 25800 | 931 |
| 677 | 20240909 | 094300 | 5069726950 | 25800 | 25850 | 25850 | 25800 | 1063 |
| 678 | 20240909 | 094200 | 5042291150 | 25850 | 25850 | 25900 | 25800 | 1375 |
| 679 | 20240909 | 094100 | 5006730050 | 25900 | 25800 | 25900 | 25750 | 3051 |
| 680 | 20240909 | 094000 | 4928066300 | 25800 | 25800 | 25850 | 25700 | 7712 |
| 681 | 20240909 | 093900 | 4729435550 | 25850 | 25850 | 25900 | 25850 | 2288 |
| 682 | 20240909 | 093800 | 4670251950 | 25850 | 25700 | 25850 | 25650 | 7027 |
| 683 | 20240909 | 093700 | 4489484800 | 25800 | 25800 | 25800 | 25550 | 11314 |
| 684 | 20240909 | 093600 | 4198951350 | 25800 | 26000 | 26050 | 25800 | 4065 |
| 685 | 20240909 | 093500 | 4093690000 | 26050 | 25950 | 26050 | 25850 | 4051 |
| 686 | 20240909 | 093400 | 3988398600 | 25950 | 26000 | 26000 | 25900 | 4299 |
| 687 | 20240909 | 093300 | 3876837800 | 26000 | 26000 | 26000 | 25900 | 2215 |
| 688 | 20240909 | 093200 | 3819406200 | 25950 | 26000 | 26000 | 25900 | 2409 |
| 689 | 20240909 | 093100 | 3756881650 | 26000 | 25950 | 26000 | 25900 | 3778 |
| 690 | 20240909 | 093000 | 3658764650 | 25950 | 25900 | 25950 | 25900 | 1098 |
| 691 | 20240909 | 092900 | 3630284700 | 25950 | 25900 | 25950 | 25900 | 3010 |
| 692 | 20240909 | 092800 | 3552287300 | 25900 | 25850 | 25900 | 25750 | 3983 |
| 693 | 20240909 | 092700 | 3449447500 | 25850 | 25700 | 25850 | 25600 | 2509 |
| 694 | 20240909 | 092600 | 3384930650 | 25700 | 25750 | 25750 | 25550 | 6503 |
| 695 | 20240909 | 092500 | 3218187250 | 25800 | 25950 | 25950 | 25700 | 9144 |
| 696 | 20240909 | 092400 | 2981623800 | 25900 | 25900 | 25950 | 25850 | 10140 |
| 697 | 20240909 | 092300 | 2718954450 | 25900 | 25850 | 25950 | 25850 | 6537 |
| 698 | 20240909 | 092200 | 2549625000 | 25850 | 25800 | 25900 | 25700 | 10049 |
| 699 | 20240909 | 092100 | 2290291250 | 25800 | 25700 | 25800 | 25700 | 5072 |
| 700 | 20240909 | 092000 | 2159785550 | 25700 | 25700 | 25700 | 25650 | 1215 |
| 701 | 20240909 | 091900 | 2128579000 | 25650 | 25600 | 25700 | 25600 | 2225 |
| 702 | 20240909 | 091800 | 2071516100 | 25650 | 25750 | 25750 | 25550 | 8525 |
| 703 | 20240909 | 091700 | 1852891750 | 25750 | 25600 | 25750 | 25500 | 7573 |
| 704 | 20240909 | 091600 | 1658970250 | 25550 | 25300 | 25550 | 25300 | 10663 |
| 705 | 20240909 | 091500 | 1387791400 | 25250 | 25300 | 25350 | 25250 | 5448 |
| 706 | 20240909 | 091400 | 1249949100 | 25300 | 25350 | 25450 | 25250 | 4802 |
| 707 | 20240909 | 091300 | 1128155350 | 25350 | 25150 | 25350 | 25150 | 4381 |
| 708 | 20240909 | 091200 | 1017350750 | 25150 | 25100 | 25200 | 25050 | 1607 |
| 709 | 20240909 | 091100 | 976970650 | 25050 | 25100 | 25100 | 25050 | 1126 |
| 710 | 20240909 | 091000 | 948729800 | 25050 | 25250 | 25300 | 25050 | 4734 |
| 711 | 20240909 | 090900 | 829728450 | 25250 | 25050 | 25250 | 25000 | 4319 |
| 712 | 20240909 | 090800 | 721300250 | 25050 | 24850 | 25050 | 24850 | 2041 |
| 713 | 20240909 | 090700 | 670435800 | 24850 | 24800 | 24850 | 24750 | 2248 |
| 714 | 20240909 | 090600 | 614681150 | 24750 | 24800 | 24900 | 24750 | 2777 |
| 715 | 20240909 | 090500 | 545737700 | 24800 | 24750 | 24800 | 24700 | 1633 |
| 716 | 20240909 | 090400 | 505334600 | 24750 | 24700 | 24750 | 24650 | 1427 |
| 717 | 20240909 | 090300 | 470054250 | 24750 | 24650 | 24800 | 24500 | 2511 |
| 718 | 20240909 | 090200 | 408095500 | 24700 | 24650 | 24850 | 24650 | 5266 |
| 719 | 20240909 | 090100 | 277783400 | 24500 | 24200 | 24600 | 24200 | 4998 |
| 720 | 20240909 | 090000 | 155770050 | 24250 | 24300 | 24400 | 24200 | 6408 |