34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 203100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 16453 |
| 3 | 20231024 | 203000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20231024 | 202900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20231024 | 202800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20231024 | 202700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20231024 | 202600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20231024 | 202500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20231024 | 202400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20231024 | 202300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20231024 | 202200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20231024 | 202100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20231024 | 202000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20231024 | 201900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20231024 | 201800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20231024 | 201700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20231024 | 201600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20231024 | 201500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20231024 | 201400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20231024 | 201300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20231024 | 201200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20231024 | 201100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20231024 | 201000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20231024 | 200900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20231024 | 200800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20231024 | 200700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20231024 | 200600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20231024 | 200500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20231024 | 200400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20231024 | 200300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20231024 | 200200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20231024 | 200100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 16453 |
| 33 | 20231024 | 200000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20231024 | 195900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20231024 | 195800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20231024 | 195700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20231024 | 195600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20231024 | 195500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20231024 | 195400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20231024 | 195300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20231024 | 195200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20231024 | 195100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20231024 | 195000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20231024 | 194900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20231024 | 194800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20231024 | 194700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20231024 | 194600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20231024 | 194500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20231024 | 194400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20231024 | 194300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20231024 | 194200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20231024 | 194100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20231024 | 194000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20231024 | 193900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20231024 | 193800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20231024 | 193700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20231024 | 193600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20231024 | 193500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20231024 | 193400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20231024 | 193300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20231024 | 193200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20231024 | 193100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 16453 |
| 63 | 20231024 | 193000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20231024 | 192900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20231024 | 192800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20231024 | 192700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20231024 | 192600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20231024 | 192500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20231024 | 192400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20231024 | 192300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20231024 | 192200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20231024 | 192100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20231024 | 192000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20231024 | 191900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20231024 | 191800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20231024 | 191700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20231024 | 191600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20231024 | 191500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20231024 | 191400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20231024 | 191300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20231024 | 191200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20231024 | 191100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20231024 | 191000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20231024 | 190900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20231024 | 190800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20231024 | 190700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20231024 | 190600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20231024 | 190500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20231024 | 190400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20231024 | 190300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20231024 | 190200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20231024 | 190100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 16453 |
| 93 | 20231024 | 190000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20231024 | 185900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20231024 | 185800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20231024 | 185700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20231024 | 185600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20231024 | 185500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20231024 | 185400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20231024 | 185300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20231024 | 185200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20231024 | 185100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20231024 | 185000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20231024 | 184900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20231024 | 184800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20231024 | 184700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20231024 | 184600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20231024 | 184500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20231024 | 184400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20231024 | 184300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20231024 | 184200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20231024 | 184100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20231024 | 184000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20231024 | 183900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20231024 | 183800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20231024 | 183700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20231024 | 183600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20231024 | 183500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20231024 | 183400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20231024 | 183300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20231024 | 183200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20231024 | 183100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 16453 |
| 123 | 20231024 | 183000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20231024 | 182900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20231024 | 182800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20231024 | 182700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20231024 | 182600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20231024 | 182500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20231024 | 182400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20231024 | 182300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20231024 | 182200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20231024 | 182100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20231024 | 182000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20231024 | 181900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20231024 | 181800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20231024 | 181700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20231024 | 181600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20231024 | 181500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20231024 | 181400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20231024 | 181300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20231024 | 181200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20231024 | 181100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20231024 | 181000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20231024 | 180900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20231024 | 180800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20231024 | 180700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20231024 | 180600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20231024 | 180500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20231024 | 180400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20231024 | 180300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20231024 | 180200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20231024 | 180100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 16453 |
| 153 | 20231024 | 180000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20231024 | 175900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20231024 | 175800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20231024 | 175700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20231024 | 175600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20231024 | 175500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20231024 | 175400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20231024 | 175300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20231024 | 175200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20231024 | 175100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20231024 | 175000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20231024 | 174900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20231024 | 174800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20231024 | 174700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20231024 | 174600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20231024 | 174500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20231024 | 174400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20231024 | 174300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20231024 | 174200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20231024 | 174100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20231024 | 174000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20231024 | 173900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20231024 | 173800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20231024 | 173700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20231024 | 173600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20231024 | 173500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20231024 | 173400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20231024 | 173300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20231024 | 173200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20231024 | 173100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 16453 |
| 183 | 20231024 | 173000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20231024 | 172900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20231024 | 172800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20231024 | 172700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20231024 | 172600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20231024 | 172500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20231024 | 172400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20231024 | 172300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20231024 | 172200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20231024 | 172100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20231024 | 172000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20231024 | 171900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20231024 | 171800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20231024 | 171700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20231024 | 171600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20231024 | 171500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20231024 | 171400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20231024 | 171300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20231024 | 171200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20231024 | 171100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20231024 | 171000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20231024 | 170900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20231024 | 170800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20231024 | 170700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20231024 | 170600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20231024 | 170500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20231024 | 170400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20231024 | 170300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20231024 | 170200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20231024 | 170100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 16453 |
| 213 | 20231024 | 170000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20231024 | 165900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20231024 | 165800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20231024 | 165700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20231024 | 165600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20231024 | 165500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20231024 | 165400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20231024 | 165300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20231024 | 165200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20231024 | 165100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20231024 | 165000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20231024 | 164900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 225 | 20231024 | 164800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 226 | 20231024 | 164700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 227 | 20231024 | 164600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 228 | 20231024 | 164500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 229 | 20231024 | 164400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 230 | 20231024 | 164300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 231 | 20231024 | 164200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 232 | 20231024 | 164100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 233 | 20231024 | 164000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 234 | 20231024 | 163900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 235 | 20231024 | 163800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 236 | 20231024 | 163700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 237 | 20231024 | 163600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 238 | 20231024 | 163500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 239 | 20231024 | 163400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 240 | 20231024 | 163300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 241 | 20231024 | 163200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 242 | 20231024 | 163100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 16453 |
| 243 | 20231024 | 163000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 244 | 20231024 | 162900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 245 | 20231024 | 162800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 246 | 20231024 | 162700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 247 | 20231024 | 162600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 248 | 20231024 | 162500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 249 | 20231024 | 162400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 250 | 20231024 | 162300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 251 | 20231024 | 162200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 252 | 20231024 | 162100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 253 | 20231024 | 162000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 254 | 20231024 | 161900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 255 | 20231024 | 161800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 256 | 20231024 | 161700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 257 | 20231024 | 161600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 258 | 20231024 | 161500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 259 | 20231024 | 161400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 260 | 20231024 | 161300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 261 | 20231024 | 161200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 262 | 20231024 | 161100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 263 | 20231024 | 161000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 264 | 20231024 | 160900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 265 | 20231024 | 160800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 266 | 20231024 | 160700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 267 | 20231024 | 160600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 268 | 20231024 | 160500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 269 | 20231024 | 160400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 270 | 20231024 | 160300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 271 | 20231024 | 160200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 272 | 20231024 | 160100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 16453 |
| 273 | 20231024 | 160000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 274 | 20231024 | 155900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 275 | 20231024 | 155800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 276 | 20231024 | 155700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 277 | 20231024 | 155600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 278 | 20231024 | 155500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 279 | 20231024 | 155400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 280 | 20231024 | 155300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 281 | 20231024 | 155200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 282 | 20231024 | 155100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 283 | 20231024 | 155000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 284 | 20231024 | 154900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 285 | 20231024 | 154800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 286 | 20231024 | 154700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 287 | 20231024 | 154600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 288 | 20231024 | 154500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 289 | 20231024 | 154400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 290 | 20231024 | 154300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 291 | 20231024 | 154200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 292 | 20231024 | 154100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 293 | 20231024 | 154000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 294 | 20231024 | 153900 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 295 | 20231024 | 153800 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 296 | 20231024 | 153700 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 297 | 20231024 | 153600 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 298 | 20231024 | 153500 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 299 | 20231024 | 153400 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 300 | 20231024 | 153300 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 301 | 20231024 | 153200 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 0 |
| 302 | 20231024 | 153100 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 16453 |
| 303 | 20231024 | 153000 | 4566555105 | 4960 | 4960 | 4960 | 4960 | 16453 |
| 304 | 20231024 | 152900 | 4484948225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 305 | 20231024 | 152800 | 4484948225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 306 | 20231024 | 152700 | 4484948225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 307 | 20231024 | 152600 | 4484948225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 308 | 20231024 | 152500 | 4484948225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 309 | 20231024 | 152400 | 4484948225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 310 | 20231024 | 152300 | 4484948225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 311 | 20231024 | 152200 | 4484948225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 312 | 20231024 | 152100 | 4484948225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 313 | 20231024 | 152000 | 4484948225 | 4960 | 4960 | 4960 | 4960 | 0 |
| 314 | 20231024 | 151900 | 4484948225 | 4960 | 4950 | 4960 | 4950 | 2148 |
| 315 | 20231024 | 151800 | 4474301630 | 4955 | 4950 | 4955 | 4945 | 1680 |
| 316 | 20231024 | 151700 | 4465981800 | 4955 | 4950 | 4955 | 4950 | 4308 |
| 317 | 20231024 | 151600 | 4444652140 | 4955 | 4950 | 4955 | 4950 | 2185 |
| 318 | 20231024 | 151500 | 4433833520 | 4955 | 4960 | 4960 | 4955 | 1015 |
| 319 | 20231024 | 151400 | 4428803420 | 4960 | 4955 | 4960 | 4955 | 645 |
| 320 | 20231024 | 151300 | 4425606780 | 4960 | 4950 | 4960 | 4950 | 263 |
| 321 | 20231024 | 151200 | 4424304400 | 4960 | 4950 | 4960 | 4945 | 1121 |
| 322 | 20231024 | 151100 | 4418755640 | 4960 | 4950 | 4960 | 4950 | 2549 |
| 323 | 20231024 | 151000 | 4406131665 | 4950 | 4950 | 4950 | 4945 | 359 |
| 324 | 20231024 | 150900 | 4404354865 | 4955 | 4950 | 4955 | 4950 | 794 |
| 325 | 20231024 | 150800 | 4400423060 | 4955 | 4945 | 4955 | 4945 | 2117 |
| 326 | 20231024 | 150700 | 4389935975 | 4950 | 4950 | 4950 | 4950 | 1974 |
| 327 | 20231024 | 150600 | 4380164675 | 4945 | 4950 | 4950 | 4945 | 2170 |
| 328 | 20231024 | 150500 | 4369423285 | 4950 | 4950 | 4955 | 4945 | 7265 |
| 329 | 20231024 | 150400 | 4333462935 | 4955 | 4950 | 4955 | 4950 | 239 |
| 330 | 20231024 | 150300 | 4332279270 | 4955 | 4955 | 4955 | 4950 | 1036 |
| 331 | 20231024 | 150200 | 4327151010 | 4955 | 4950 | 4955 | 4950 | 270 |
| 332 | 20231024 | 150100 | 4325813175 | 4955 | 4955 | 4955 | 4950 | 2768 |
| 333 | 20231024 | 150000 | 4312100985 | 4955 | 4945 | 4955 | 4945 | 295 |
| 334 | 20231024 | 145900 | 4310640765 | 4950 | 4945 | 4950 | 4945 | 814 |
| 335 | 20231024 | 145800 | 4306612830 | 4945 | 4940 | 4945 | 4940 | 552 |
| 336 | 20231024 | 145700 | 4303885790 | 4945 | 4935 | 4945 | 4935 | 2236 |
| 337 | 20231024 | 145600 | 4292850665 | 4935 | 4925 | 4935 | 4915 | 5184 |
| 338 | 20231024 | 145500 | 4267321410 | 4925 | 4930 | 4935 | 4925 | 3690 |
| 339 | 20231024 | 145400 | 4249133220 | 4935 | 4940 | 4940 | 4930 | 831 |
| 340 | 20231024 | 145300 | 4245035990 | 4930 | 4935 | 4935 | 4930 | 1715 |
| 341 | 20231024 | 145200 | 4236572565 | 4940 | 4940 | 4945 | 4935 | 884 |
| 342 | 20231024 | 145100 | 4232207380 | 4945 | 4945 | 4945 | 4945 | 2355 |
| 343 | 20231024 | 145000 | 4220561905 | 4940 | 4940 | 4940 | 4935 | 2919 |
| 344 | 20231024 | 144900 | 4206146440 | 4940 | 4945 | 4945 | 4940 | 2101 |
| 345 | 20231024 | 144800 | 4195766950 | 4945 | 4950 | 4950 | 4940 | 953 |
| 346 | 20231024 | 144700 | 4191055550 | 4950 | 4945 | 4950 | 4940 | 1576 |
| 347 | 20231024 | 144600 | 4183264335 | 4950 | 4950 | 4950 | 4945 | 657 |
| 348 | 20231024 | 144500 | 4180014435 | 4945 | 4950 | 4950 | 4945 | 1736 |
| 349 | 20231024 | 144400 | 4171428335 | 4950 | 4955 | 4955 | 4950 | 5285 |
| 350 | 20231024 | 144300 | 4145267550 | 4950 | 4950 | 4955 | 4950 | 1443 |
| 351 | 20231024 | 144200 | 4138122690 | 4955 | 4950 | 4955 | 4950 | 1290 |
| 352 | 20231024 | 144100 | 4131735740 | 4955 | 4955 | 4955 | 4950 | 541 |
| 353 | 20231024 | 144000 | 4129055200 | 4955 | 4955 | 4955 | 4955 | 635 |
| 354 | 20231024 | 143900 | 4125908775 | 4955 | 4955 | 4955 | 4950 | 2367 |
| 355 | 20231024 | 143800 | 4114184290 | 4955 | 4950 | 4955 | 4950 | 445 |
| 356 | 20231024 | 143700 | 4111979450 | 4955 | 4955 | 4955 | 4950 | 1353 |
| 357 | 20231024 | 143600 | 4105277060 | 4950 | 4955 | 4955 | 4945 | 3611 |
| 358 | 20231024 | 143500 | 4087409345 | 4955 | 4950 | 4955 | 4950 | 10528 |
| 359 | 20231024 | 143400 | 4035295730 | 4950 | 4950 | 4950 | 4950 | 1609 |
| 360 | 20231024 | 143300 | 4027331180 | 4950 | 4950 | 4950 | 4945 | 39 |
| 361 | 20231024 | 143200 | 4027138190 | 4950 | 4945 | 4950 | 4945 | 2759 |
| 362 | 20231024 | 143100 | 4013482155 | 4950 | 4950 | 4950 | 4945 | 1593 |
| 363 | 20231024 | 143000 | 4005600505 | 4945 | 4945 | 4950 | 4945 | 675 |
| 364 | 20231024 | 142900 | 4002262565 | 4945 | 4945 | 4945 | 4945 | 234 |
| 365 | 20231024 | 142800 | 4001105435 | 4945 | 4940 | 4950 | 4940 | 10638 |
| 366 | 20231024 | 142700 | 3948501150 | 4945 | 4940 | 4945 | 4940 | 1833 |
| 367 | 20231024 | 142600 | 3939446120 | 4940 | 4930 | 4940 | 4930 | 2870 |
| 368 | 20231024 | 142500 | 3925277385 | 4935 | 4930 | 4935 | 4930 | 50 |
| 369 | 20231024 | 142400 | 3925030875 | 4935 | 4930 | 4935 | 4930 | 1440 |
| 370 | 20231024 | 142300 | 3917931630 | 4930 | 4935 | 4935 | 4930 | 321 |
| 371 | 20231024 | 142200 | 3916348545 | 4930 | 4935 | 4945 | 4930 | 4278 |
| 372 | 20231024 | 142100 | 3895230925 | 4945 | 4940 | 4945 | 4940 | 444 |
| 373 | 20231024 | 142000 | 3893036450 | 4945 | 4945 | 4945 | 4940 | 543 |
| 374 | 20231024 | 141900 | 3890353365 | 4945 | 4935 | 4945 | 4935 | 8360 |
| 375 | 20231024 | 141800 | 3849084560 | 4935 | 4935 | 4935 | 4935 | 5 |
| 376 | 20231024 | 141700 | 3849059885 | 4935 | 4930 | 4935 | 4930 | 892 |
| 377 | 20231024 | 141600 | 3844662265 | 4935 | 4935 | 4935 | 4930 | 1360 |
| 378 | 20231024 | 141500 | 3837950720 | 4935 | 4935 | 4940 | 4935 | 416 |
| 379 | 20231024 | 141400 | 3835897245 | 4940 | 4940 | 4940 | 4935 | 229 |
| 380 | 20231024 | 141300 | 3834766610 | 4935 | 4940 | 4940 | 4935 | 1020 |
| 381 | 20231024 | 141200 | 3829732880 | 4940 | 4935 | 4940 | 4935 | 219 |
| 382 | 20231024 | 141100 | 3828652110 | 4935 | 4930 | 4940 | 4930 | 452 |
| 383 | 20231024 | 141000 | 3826423385 | 4935 | 4935 | 4940 | 4930 | 1582 |
| 384 | 20231024 | 140900 | 3818617655 | 4940 | 4935 | 4940 | 4935 | 2773 |
| 385 | 20231024 | 140800 | 3804932110 | 4940 | 4940 | 4940 | 4935 | 354 |
| 386 | 20231024 | 140700 | 3803184685 | 4940 | 4935 | 4940 | 4935 | 255 |
| 387 | 20231024 | 140600 | 3801926245 | 4935 | 4940 | 4940 | 4935 | 1376 |
| 388 | 20231024 | 140500 | 3795134865 | 4940 | 4935 | 4940 | 4935 | 3896 |
| 389 | 20231024 | 140400 | 3775901170 | 4935 | 4935 | 4940 | 4930 | 4065 |
| 390 | 20231024 | 140300 | 3755837615 | 4935 | 4930 | 4935 | 4930 | 4557 |
| 391 | 20231024 | 140200 | 3733353205 | 4930 | 4920 | 4935 | 4920 | 9522 |
| 392 | 20231024 | 140100 | 3686446080 | 4920 | 4925 | 4925 | 4920 | 1885 |
| 393 | 20231024 | 140000 | 3677169500 | 4925 | 4910 | 4925 | 4910 | 12833 |
| 394 | 20231024 | 135900 | 3614076915 | 4910 | 4905 | 4915 | 4905 | 4388 |
| 395 | 20231024 | 135800 | 3592531880 | 4910 | 4905 | 4910 | 4905 | 14 |
| 396 | 20231024 | 135700 | 3592463200 | 4905 | 4905 | 4905 | 4905 | 285 |
| 397 | 20231024 | 135600 | 3591065275 | 4905 | 4905 | 4910 | 4905 | 957 |
| 398 | 20231024 | 135500 | 3586371180 | 4905 | 4900 | 4905 | 4895 | 13525 |
| 399 | 20231024 | 135400 | 3520075740 | 4900 | 4900 | 4900 | 4900 | 1066 |
| 400 | 20231024 | 135300 | 3514852340 | 4900 | 4905 | 4905 | 4900 | 142 |
| 401 | 20231024 | 135200 | 3514156185 | 4900 | 4905 | 4905 | 4900 | 59 |
| 402 | 20231024 | 135100 | 3513867040 | 4905 | 4905 | 4905 | 4900 | 33 |
| 403 | 20231024 | 135000 | 3513705180 | 4900 | 4900 | 4905 | 4900 | 1604 |
| 404 | 20231024 | 134900 | 3505845575 | 4905 | 4905 | 4905 | 4905 | 103 |
| 405 | 20231024 | 134800 | 3505340360 | 4905 | 4905 | 4905 | 4900 | 1002 |
| 406 | 20231024 | 134700 | 3500430550 | 4905 | 4905 | 4905 | 4900 | 2089 |
| 407 | 20231024 | 134600 | 3490184415 | 4905 | 4910 | 4910 | 4900 | 7552 |
| 408 | 20231024 | 134500 | 3453141130 | 4915 | 4905 | 4915 | 4905 | 4471 |
| 409 | 20231024 | 134400 | 3431188765 | 4910 | 4900 | 4910 | 4900 | 9837 |
| 410 | 20231024 | 134300 | 3382961520 | 4900 | 4905 | 4905 | 4900 | 422 |
| 411 | 20231024 | 134200 | 3380893610 | 4900 | 4900 | 4905 | 4900 | 7016 |
| 412 | 20231024 | 134100 | 3346511710 | 4905 | 4905 | 4905 | 4900 | 1118 |
| 413 | 20231024 | 134000 | 3341028020 | 4905 | 4905 | 4905 | 4900 | 1626 |
| 414 | 20231024 | 133900 | 3333056655 | 4905 | 4900 | 4905 | 4895 | 8892 |
| 415 | 20231024 | 133800 | 3289485625 | 4890 | 4885 | 4900 | 4885 | 17852 |
| 416 | 20231024 | 133700 | 3202183375 | 4885 | 4885 | 4885 | 4885 | 154 |
| 417 | 20231024 | 133600 | 3201431085 | 4880 | 4875 | 4880 | 4875 | 6688 |
| 418 | 20231024 | 133500 | 3168795180 | 4880 | 4875 | 4880 | 4875 | 126 |
| 419 | 20231024 | 133400 | 3168180305 | 4880 | 4875 | 4880 | 4870 | 684 |
| 420 | 20231024 | 133300 | 3164845770 | 4880 | 4870 | 4880 | 4870 | 6807 |
| 421 | 20231024 | 133200 | 3131687875 | 4870 | 4870 | 4870 | 4870 | 313 |
| 422 | 20231024 | 133100 | 3130163565 | 4865 | 4870 | 4870 | 4865 | 1055 |
| 423 | 20231024 | 133000 | 3125030980 | 4865 | 4870 | 4870 | 4865 | 204 |
| 424 | 20231024 | 132900 | 3124038020 | 4870 | 4865 | 4870 | 4865 | 1716 |
| 425 | 20231024 | 132800 | 3115684700 | 4865 | 4870 | 4870 | 4865 | 1345 |
| 426 | 20231024 | 132700 | 3109140775 | 4870 | 4870 | 4870 | 4870 | 87 |
| 427 | 20231024 | 132600 | 3108717085 | 4870 | 4865 | 4870 | 4865 | 333 |
| 428 | 20231024 | 132500 | 3107096485 | 4870 | 4870 | 4870 | 4870 | 691 |
| 429 | 20231024 | 132400 | 3103731315 | 4870 | 4870 | 4870 | 4870 | 221 |
| 430 | 20231024 | 132300 | 3102655045 | 4870 | 4870 | 4870 | 4870 | 32 |
| 431 | 20231024 | 132200 | 3102499205 | 4865 | 4860 | 4865 | 4860 | 1629 |
| 432 | 20231024 | 132100 | 3094581145 | 4860 | 4860 | 4860 | 4860 | 534 |
| 433 | 20231024 | 132000 | 3091985905 | 4865 | 4865 | 4865 | 4860 | 1232 |
| 434 | 20231024 | 131900 | 3085997380 | 4865 | 4865 | 4865 | 4865 | 200 |
| 435 | 20231024 | 131800 | 3085024380 | 4865 | 4865 | 4865 | 4865 | 3 |
| 436 | 20231024 | 131700 | 3085009785 | 4865 | 4865 | 4865 | 4865 | 2 |
| 437 | 20231024 | 131600 | 3085000055 | 4865 | 4865 | 4865 | 4855 | 2722 |
| 438 | 20231024 | 131500 | 3071771440 | 4865 | 4860 | 4865 | 4860 | 21 |
| 439 | 20231024 | 131400 | 3071669325 | 4860 | 4865 | 4865 | 4855 | 1712 |
| 440 | 20231024 | 131300 | 3063349800 | 4865 | 4860 | 4865 | 4860 | 131 |
| 441 | 20231024 | 131200 | 3062713135 | 4855 | 4860 | 4860 | 4855 | 501 |
| 442 | 20231024 | 131100 | 3060280775 | 4855 | 4855 | 4855 | 4855 | 500 |
| 443 | 20231024 | 131000 | 3057853275 | 4860 | 4860 | 4860 | 4860 | 204 |
| 444 | 20231024 | 130900 | 3056861835 | 4865 | 4855 | 4865 | 4855 | 1068 |
| 445 | 20231024 | 130800 | 3051675680 | 4865 | 4855 | 4865 | 4855 | 2111 |
| 446 | 20231024 | 130700 | 3041422255 | 4860 | 4865 | 4865 | 4860 | 2475 |
| 447 | 20231024 | 130600 | 3029385700 | 4870 | 4865 | 4870 | 4865 | 121 |
| 448 | 20231024 | 130500 | 3028796985 | 4870 | 4870 | 4870 | 4870 | 50 |
| 449 | 20231024 | 130400 | 3028553485 | 4870 | 4870 | 4870 | 4865 | 186 |
| 450 | 20231024 | 130300 | 3027648265 | 4870 | 4870 | 4870 | 4870 | 1021 |
| 451 | 20231024 | 130200 | 3022675995 | 4865 | 4860 | 4870 | 4860 | 1815 |
| 452 | 20231024 | 130100 | 3013843430 | 4865 | 4865 | 4865 | 4865 | 2333 |
| 453 | 20231024 | 130000 | 3002493385 | 4865 | 4875 | 4875 | 4865 | 3743 |
| 454 | 20231024 | 125900 | 2984276725 | 4875 | 4880 | 4880 | 4875 | 10 |
| 455 | 20231024 | 125800 | 2984227930 | 4870 | 4875 | 4880 | 4870 | 122 |
| 456 | 20231024 | 125700 | 2983633730 | 4875 | 4880 | 4880 | 4875 | 53 |
| 457 | 20231024 | 125600 | 2983375255 | 4880 | 4890 | 4890 | 4880 | 3215 |
| 458 | 20231024 | 125500 | 2967679550 | 4890 | 4885 | 4890 | 4880 | 4704 |
| 459 | 20231024 | 125400 | 2944698155 | 4880 | 4865 | 4880 | 4865 | 13629 |
| 460 | 20231024 | 125300 | 2878257970 | 4865 | 4860 | 4865 | 4860 | 3139 |
| 461 | 20231024 | 125200 | 2863001925 | 4860 | 4860 | 4860 | 4860 | 39 |
| 462 | 20231024 | 125100 | 2862812385 | 4855 | 4855 | 4855 | 4855 | 0 |
| 463 | 20231024 | 125000 | 2862812385 | 4855 | 4860 | 4860 | 4855 | 184 |
| 464 | 20231024 | 124900 | 2861918745 | 4860 | 4860 | 4860 | 4860 | 0 |
| 465 | 20231024 | 124800 | 2861918745 | 4860 | 4855 | 4860 | 4855 | 923 |
| 466 | 20231024 | 124700 | 2857435075 | 4855 | 4855 | 4855 | 4850 | 1602 |
| 467 | 20231024 | 124600 | 2849663200 | 4860 | 4860 | 4860 | 4860 | 1 |
| 468 | 20231024 | 124500 | 2849658340 | 4850 | 4850 | 4860 | 4850 | 4632 |
| 469 | 20231024 | 124400 | 2827185440 | 4850 | 4845 | 4850 | 4845 | 211 |
| 470 | 20231024 | 124300 | 2826163090 | 4845 | 4845 | 4845 | 4845 | 986 |
| 471 | 20231024 | 124200 | 2821385920 | 4835 | 4840 | 4840 | 4835 | 2603 |
| 472 | 20231024 | 124100 | 2808798665 | 4845 | 4845 | 4845 | 4835 | 173 |
| 473 | 20231024 | 124000 | 2807961080 | 4835 | 4830 | 4835 | 4830 | 3534 |
| 474 | 20231024 | 123900 | 2790881145 | 4835 | 4840 | 4840 | 4835 | 1168 |
| 475 | 20231024 | 123800 | 2785228555 | 4840 | 4840 | 4840 | 4840 | 20 |
| 476 | 20231024 | 123700 | 2785131755 | 4840 | 4840 | 4840 | 4835 | 621 |
| 477 | 20231024 | 123600 | 2782129160 | 4840 | 4850 | 4850 | 4840 | 189 |
| 478 | 20231024 | 123500 | 2781213190 | 4850 | 4850 | 4850 | 4840 | 751 |
| 479 | 20231024 | 123400 | 2777576935 | 4850 | 4850 | 4850 | 4850 | 151 |
| 480 | 20231024 | 123300 | 2776844585 | 4850 | 4850 | 4850 | 4850 | 50 |
| 481 | 20231024 | 123200 | 2776602085 | 4850 | 4850 | 4850 | 4850 | 60 |
| 482 | 20231024 | 123100 | 2776311085 | 4850 | 4845 | 4850 | 4845 | 200 |
| 483 | 20231024 | 123000 | 2775341975 | 4850 | 4845 | 4850 | 4845 | 100 |
| 484 | 20231024 | 122900 | 2774857330 | 4845 | 4840 | 4845 | 4840 | 817 |
| 485 | 20231024 | 122800 | 2770902960 | 4850 | 4845 | 4850 | 4845 | 174 |
| 486 | 20231024 | 122700 | 2770059925 | 4850 | 4840 | 4850 | 4840 | 24 |
| 487 | 20231024 | 122600 | 2769943755 | 4850 | 4840 | 4850 | 4840 | 2372 |
| 488 | 20231024 | 122500 | 2758463265 | 4850 | 4850 | 4850 | 4850 | 1 |
| 489 | 20231024 | 122400 | 2758458415 | 4835 | 4850 | 4850 | 4835 | 1118 |
| 490 | 20231024 | 122300 | 2753042545 | 4855 | 4855 | 4855 | 4855 | 3 |
| 491 | 20231024 | 122200 | 2753027980 | 4850 | 4855 | 4855 | 4850 | 2109 |
| 492 | 20231024 | 122100 | 2742788930 | 4855 | 4855 | 4855 | 4855 | 100 |
| 493 | 20231024 | 122000 | 2742303430 | 4855 | 4855 | 4855 | 4855 | 24 |
| 494 | 20231024 | 121900 | 2742186910 | 4850 | 4840 | 4850 | 4835 | 823 |
| 495 | 20231024 | 121800 | 2738201930 | 4855 | 4850 | 4855 | 4850 | 151 |
| 496 | 20231024 | 121700 | 2737469125 | 4850 | 4850 | 4850 | 4840 | 2119 |
| 497 | 20231024 | 121600 | 2727210890 | 4855 | 4855 | 4855 | 4855 | 42 |
| 498 | 20231024 | 121500 | 2727006980 | 4850 | 4850 | 4850 | 4850 | 178 |
| 499 | 20231024 | 121400 | 2726143680 | 4850 | 4850 | 4850 | 4845 | 1576 |
| 500 | 20231024 | 121300 | 2718500085 | 4855 | 4850 | 4855 | 4850 | 301 |
| 501 | 20231024 | 121200 | 2717040230 | 4855 | 4855 | 4855 | 4855 | 1 |
| 502 | 20231024 | 121100 | 2717035375 | 4855 | 4855 | 4855 | 4855 | 25 |
| 503 | 20231024 | 121000 | 2716914000 | 4855 | 4850 | 4855 | 4850 | 276 |
| 504 | 20231024 | 120900 | 2715575150 | 4850 | 4850 | 4850 | 4850 | 29 |
| 505 | 20231024 | 120800 | 2715434500 | 4850 | 4850 | 4850 | 4850 | 230 |
| 506 | 20231024 | 120700 | 2714319000 | 4850 | 4840 | 4850 | 4840 | 811 |
| 507 | 20231024 | 120600 | 2710393740 | 4840 | 4835 | 4840 | 4835 | 303 |
| 508 | 20231024 | 120500 | 2708928720 | 4840 | 4835 | 4840 | 4830 | 2714 |
| 509 | 20231024 | 120400 | 2695817155 | 4835 | 4840 | 4840 | 4835 | 1473 |
| 510 | 20231024 | 120300 | 2688694275 | 4845 | 4845 | 4845 | 4845 | 100 |
| 511 | 20231024 | 120200 | 2688209775 | 4845 | 4845 | 4845 | 4840 | 933 |
| 512 | 20231024 | 120100 | 2683693005 | 4850 | 4850 | 4850 | 4840 | 1813 |
| 513 | 20231024 | 120000 | 2674909955 | 4855 | 4855 | 4855 | 4855 | 585 |
| 514 | 20231024 | 115900 | 2672069780 | 4860 | 4860 | 4860 | 4860 | 29 |
| 515 | 20231024 | 115800 | 2671928840 | 4860 | 4860 | 4860 | 4855 | 344 |
| 516 | 20231024 | 115700 | 2670258290 | 4865 | 4865 | 4865 | 4855 | 56 |
| 517 | 20231024 | 115600 | 2669986350 | 4855 | 4870 | 4870 | 4855 | 4339 |
| 518 | 20231024 | 115500 | 2648878665 | 4875 | 4870 | 4875 | 4870 | 2573 |
| 519 | 20231024 | 115400 | 2636348150 | 4875 | 4875 | 4875 | 4870 | 37 |
| 520 | 20231024 | 115300 | 2636167780 | 4875 | 4875 | 4875 | 4875 | 1269 |
| 521 | 20231024 | 115200 | 2629981405 | 4880 | 4870 | 4880 | 4870 | 6292 |
| 522 | 20231024 | 115100 | 2599315010 | 4875 | 4870 | 4875 | 4870 | 1001 |
| 523 | 20231024 | 115000 | 2594440135 | 4875 | 4870 | 4875 | 4870 | 1167 |
| 524 | 20231024 | 114900 | 2588756840 | 4870 | 4870 | 4875 | 4870 | 2511 |
| 525 | 20231024 | 114800 | 2576528265 | 4870 | 4870 | 4870 | 4870 | 229 |
| 526 | 20231024 | 114700 | 2575413035 | 4870 | 4870 | 4870 | 4865 | 516 |
| 527 | 20231024 | 114600 | 2572902665 | 4870 | 4865 | 4870 | 4865 | 771 |
| 528 | 20231024 | 114500 | 2569151695 | 4870 | 4870 | 4870 | 4870 | 0 |
| 529 | 20231024 | 114400 | 2569151695 | 4870 | 4870 | 4870 | 4865 | 2647 |
| 530 | 20231024 | 114300 | 2556261580 | 4870 | 4870 | 4870 | 4870 | 207 |
| 531 | 20231024 | 114200 | 2555253490 | 4870 | 4870 | 4870 | 4870 | 1201 |
| 532 | 20231024 | 114100 | 2549404620 | 4870 | 4870 | 4870 | 4870 | 510 |
| 533 | 20231024 | 114000 | 2546920920 | 4865 | 4865 | 4865 | 4865 | 260 |
| 534 | 20231024 | 113900 | 2545656020 | 4870 | 4870 | 4870 | 4865 | 161 |
| 535 | 20231024 | 113800 | 2544872450 | 4870 | 4870 | 4870 | 4870 | 550 |
| 536 | 20231024 | 113700 | 2542193950 | 4870 | 4870 | 4870 | 4870 | 1604 |
| 537 | 20231024 | 113600 | 2534382470 | 4875 | 4875 | 4875 | 4870 | 1405 |
| 538 | 20231024 | 113500 | 2527539595 | 4875 | 4875 | 4875 | 4875 | 200 |
| 539 | 20231024 | 113400 | 2526564595 | 4875 | 4865 | 4875 | 4865 | 5121 |
| 540 | 20231024 | 113300 | 2501621920 | 4870 | 4870 | 4870 | 4870 | 621 |
| 541 | 20231024 | 113200 | 2498597650 | 4870 | 4865 | 4870 | 4865 | 234 |
| 542 | 20231024 | 113100 | 2497459070 | 4870 | 4870 | 4870 | 4870 | 890 |
| 543 | 20231024 | 113000 | 2493124770 | 4870 | 4870 | 4870 | 4865 | 113 |
| 544 | 20231024 | 112900 | 2492574750 | 4875 | 4875 | 4875 | 4870 | 1991 |
| 545 | 20231024 | 112800 | 2482871630 | 4875 | 4880 | 4880 | 4875 | 79 |
| 546 | 20231024 | 112700 | 2482486450 | 4880 | 4875 | 4880 | 4875 | 331 |
| 547 | 20231024 | 112600 | 2480872770 | 4875 | 4875 | 4875 | 4875 | 1445 |
| 548 | 20231024 | 112500 | 2473828395 | 4875 | 4870 | 4875 | 4870 | 667 |
| 549 | 20231024 | 112400 | 2470580100 | 4870 | 4870 | 4870 | 4870 | 3031 |
| 550 | 20231024 | 112300 | 2455819130 | 4865 | 4865 | 4865 | 4865 | 2091 |
| 551 | 20231024 | 112200 | 2445646415 | 4865 | 4865 | 4865 | 4860 | 103 |
| 552 | 20231024 | 112100 | 2445145385 | 4850 | 4860 | 4865 | 4850 | 7969 |
| 553 | 20231024 | 112000 | 2406422790 | 4860 | 4860 | 4860 | 4860 | 106 |
| 554 | 20231024 | 111900 | 2405907630 | 4855 | 4860 | 4860 | 4855 | 1950 |
| 555 | 20231024 | 111800 | 2396440330 | 4860 | 4865 | 4865 | 4860 | 108 |
| 556 | 20231024 | 111700 | 2395915160 | 4865 | 4855 | 4865 | 4855 | 5009 |
| 557 | 20231024 | 111600 | 2371569830 | 4850 | 4850 | 4855 | 4850 | 2012 |
| 558 | 20231024 | 111500 | 2361811625 | 4855 | 4855 | 4855 | 4850 | 3131 |
| 559 | 20231024 | 111400 | 2346622085 | 4860 | 4865 | 4865 | 4860 | 3453 |
| 560 | 20231024 | 111300 | 2329838000 | 4865 | 4860 | 4865 | 4860 | 3827 |
| 561 | 20231024 | 111200 | 2311235500 | 4860 | 4855 | 4860 | 4855 | 2104 |
| 562 | 20231024 | 111100 | 2301020070 | 4855 | 4860 | 4865 | 4855 | 4205 |
| 563 | 20231024 | 111000 | 2280584265 | 4860 | 4850 | 4860 | 4850 | 3891 |
| 564 | 20231024 | 110900 | 2261692360 | 4855 | 4840 | 4855 | 4840 | 5498 |
| 565 | 20231024 | 110800 | 2235039055 | 4845 | 4840 | 4845 | 4840 | 831 |
| 566 | 20231024 | 110700 | 2231017010 | 4840 | 4835 | 4840 | 4835 | 130 |
| 567 | 20231024 | 110600 | 2230388410 | 4830 | 4835 | 4840 | 4830 | 554 |
| 568 | 20231024 | 110500 | 2227709215 | 4840 | 4835 | 4840 | 4835 | 612 |
| 569 | 20231024 | 110400 | 2224749035 | 4835 | 4835 | 4835 | 4835 | 912 |
| 570 | 20231024 | 110300 | 2220339515 | 4835 | 4835 | 4835 | 4825 | 1366 |
| 571 | 20231024 | 110200 | 2213744285 | 4840 | 4835 | 4840 | 4835 | 736 |
| 572 | 20231024 | 110100 | 2210183145 | 4840 | 4840 | 4845 | 4840 | 6352 |
| 573 | 20231024 | 110000 | 2179439460 | 4845 | 4835 | 4845 | 4835 | 3696 |
| 574 | 20231024 | 105900 | 2161547720 | 4840 | 4835 | 4840 | 4820 | 3063 |
| 575 | 20231024 | 105800 | 2146762480 | 4830 | 4830 | 4830 | 4830 | 1355 |
| 576 | 20231024 | 105700 | 2140217830 | 4835 | 4835 | 4835 | 4830 | 4047 |
| 577 | 20231024 | 105600 | 2120664205 | 4835 | 4835 | 4835 | 4830 | 369 |
| 578 | 20231024 | 105500 | 2118881790 | 4835 | 4830 | 4840 | 4830 | 899 |
| 579 | 20231024 | 105400 | 2114539405 | 4830 | 4820 | 4830 | 4820 | 935 |
| 580 | 20231024 | 105300 | 2110028085 | 4825 | 4825 | 4825 | 4820 | 622 |
| 581 | 20231024 | 105200 | 2107026985 | 4830 | 4850 | 4850 | 4830 | 4993 |
| 582 | 20231024 | 105100 | 2082864505 | 4850 | 4860 | 4860 | 4845 | 2803 |
| 583 | 20231024 | 105000 | 2069265180 | 4855 | 4860 | 4865 | 4855 | 4142 |
| 584 | 20231024 | 104900 | 2049132215 | 4860 | 4845 | 4860 | 4845 | 9509 |
| 585 | 20231024 | 104800 | 2003001280 | 4845 | 4855 | 4855 | 4835 | 4506 |
| 586 | 20231024 | 104700 | 1981157890 | 4855 | 4815 | 4855 | 4815 | 15713 |
| 587 | 20231024 | 104600 | 1905190740 | 4815 | 4790 | 4820 | 4790 | 3407 |
| 588 | 20231024 | 104500 | 1888806970 | 4790 | 4785 | 4790 | 4785 | 2470 |
| 589 | 20231024 | 104400 | 1876987920 | 4785 | 4785 | 4785 | 4785 | 55 |
| 590 | 20231024 | 104300 | 1876724745 | 4775 | 4785 | 4785 | 4775 | 259 |
| 591 | 20231024 | 104200 | 1875486625 | 4785 | 4775 | 4785 | 4775 | 2318 |
| 592 | 20231024 | 104100 | 1864414905 | 4775 | 4760 | 4775 | 4760 | 350 |
| 593 | 20231024 | 104000 | 1862746740 | 4765 | 4760 | 4765 | 4760 | 6273 |
| 594 | 20231024 | 103900 | 1832863755 | 4760 | 4750 | 4765 | 4750 | 2909 |
| 595 | 20231024 | 103800 | 1819034260 | 4750 | 4735 | 4750 | 4730 | 4933 |
| 596 | 20231024 | 103700 | 1795682620 | 4735 | 4740 | 4740 | 4735 | 3916 |
| 597 | 20231024 | 103600 | 1777137895 | 4740 | 4740 | 4745 | 4735 | 1390 |
| 598 | 20231024 | 103500 | 1770552705 | 4740 | 4740 | 4740 | 4735 | 1624 |
| 599 | 20231024 | 103400 | 1762862510 | 4735 | 4745 | 4745 | 4735 | 1112 |
| 600 | 20231024 | 103300 | 1757592570 | 4745 | 4745 | 4745 | 4745 | 562 |
| 601 | 20231024 | 103200 | 1754925880 | 4745 | 4735 | 4745 | 4735 | 2312 |
| 602 | 20231024 | 103100 | 1743969190 | 4735 | 4740 | 4745 | 4730 | 6539 |
| 603 | 20231024 | 103000 | 1712978245 | 4745 | 4745 | 4745 | 4745 | 3332 |
| 604 | 20231024 | 102900 | 1697167905 | 4750 | 4745 | 4750 | 4740 | 1780 |
| 605 | 20231024 | 102800 | 1688724160 | 4745 | 4760 | 4760 | 4740 | 8119 |
| 606 | 20231024 | 102700 | 1650153670 | 4755 | 4760 | 4760 | 4755 | 1148 |
| 607 | 20231024 | 102600 | 1644689440 | 4760 | 4760 | 4760 | 4760 | 911 |
| 608 | 20231024 | 102500 | 1640353080 | 4760 | 4760 | 4760 | 4755 | 2395 |
| 609 | 20231024 | 102400 | 1628955930 | 4760 | 4760 | 4760 | 4760 | 1196 |
| 610 | 20231024 | 102300 | 1623262970 | 4760 | 4765 | 4765 | 4760 | 3021 |
| 611 | 20231024 | 102200 | 1608878245 | 4765 | 4755 | 4765 | 4750 | 7490 |
| 612 | 20231024 | 102100 | 1573217820 | 4750 | 4770 | 4775 | 4750 | 8228 |
| 613 | 20231024 | 102000 | 1534057430 | 4770 | 4785 | 4785 | 4770 | 7430 |
| 614 | 20231024 | 101900 | 1498515955 | 4785 | 4790 | 4790 | 4785 | 1800 |
| 615 | 20231024 | 101800 | 1489901455 | 4790 | 4790 | 4790 | 4785 | 1641 |
| 616 | 20231024 | 101700 | 1482049150 | 4790 | 4795 | 4795 | 4785 | 4685 |
| 617 | 20231024 | 101600 | 1459612840 | 4795 | 4790 | 4795 | 4790 | 1059 |
| 618 | 20231024 | 101500 | 1454539220 | 4795 | 4800 | 4800 | 4790 | 1161 |
| 619 | 20231024 | 101400 | 1448972710 | 4800 | 4800 | 4800 | 4795 | 135 |
| 620 | 20231024 | 101300 | 1448324725 | 4800 | 4795 | 4800 | 4790 | 2874 |
| 621 | 20231024 | 101200 | 1434548890 | 4795 | 4795 | 4795 | 4790 | 245 |
| 622 | 20231024 | 101100 | 1433375125 | 4790 | 4795 | 4795 | 4790 | 1988 |
| 623 | 20231024 | 101000 | 1423852335 | 4795 | 4795 | 4795 | 4790 | 986 |
| 624 | 20231024 | 100900 | 1419126040 | 4795 | 4800 | 4800 | 4795 | 4194 |
| 625 | 20231024 | 100800 | 1399015570 | 4800 | 4800 | 4800 | 4800 | 984 |
| 626 | 20231024 | 100700 | 1394292370 | 4805 | 4800 | 4805 | 4800 | 631 |
| 627 | 20231024 | 100600 | 1391263065 | 4800 | 4800 | 4800 | 4795 | 2470 |
| 628 | 20231024 | 100500 | 1379409245 | 4800 | 4805 | 4805 | 4800 | 5581 |
| 629 | 20231024 | 100400 | 1352618905 | 4810 | 4805 | 4810 | 4805 | 505 |
| 630 | 20231024 | 100300 | 1350192370 | 4810 | 4810 | 4810 | 4805 | 234 |
| 631 | 20231024 | 100200 | 1349067375 | 4810 | 4800 | 4810 | 4800 | 2603 |
| 632 | 20231024 | 100100 | 1336564700 | 4805 | 4805 | 4805 | 4800 | 4447 |
| 633 | 20231024 | 100000 | 1315214625 | 4805 | 4815 | 4815 | 4805 | 1981 |
| 634 | 20231024 | 095900 | 1305688925 | 4815 | 4825 | 4830 | 4810 | 6748 |
| 635 | 20231024 | 095800 | 1273176535 | 4825 | 4830 | 4830 | 4825 | 1850 |
| 636 | 20231024 | 095700 | 1264250255 | 4830 | 4830 | 4830 | 4830 | 101 |
| 637 | 20231024 | 095600 | 1263762425 | 4825 | 4825 | 4830 | 4825 | 2865 |
| 638 | 20231024 | 095500 | 1249938515 | 4830 | 4825 | 4830 | 4820 | 1479 |
| 639 | 20231024 | 095400 | 1242801945 | 4825 | 4820 | 4825 | 4820 | 341 |
| 640 | 20231024 | 095300 | 1241157815 | 4820 | 4815 | 4820 | 4815 | 2248 |
| 641 | 20231024 | 095200 | 1230329635 | 4815 | 4800 | 4815 | 4800 | 239 |
| 642 | 20231024 | 095100 | 1229180070 | 4800 | 4805 | 4810 | 4800 | 2302 |
| 643 | 20231024 | 095000 | 1218122745 | 4810 | 4810 | 4810 | 4805 | 2630 |
| 644 | 20231024 | 094900 | 1205484585 | 4810 | 4825 | 4825 | 4810 | 3826 |
| 645 | 20231024 | 094800 | 1187063155 | 4825 | 4820 | 4825 | 4820 | 399 |
| 646 | 20231024 | 094700 | 1185139970 | 4820 | 4815 | 4820 | 4815 | 3048 |
| 647 | 20231024 | 094600 | 1170462400 | 4820 | 4810 | 4820 | 4810 | 6027 |
| 648 | 20231024 | 094500 | 1141443170 | 4810 | 4805 | 4815 | 4800 | 7412 |
| 649 | 20231024 | 094400 | 1105841975 | 4805 | 4805 | 4815 | 4800 | 12027 |
| 650 | 20231024 | 094300 | 1048060695 | 4810 | 4820 | 4820 | 4800 | 8194 |
| 651 | 20231024 | 094200 | 1008656360 | 4810 | 4815 | 4820 | 4810 | 5621 |
| 652 | 20231024 | 094100 | 981599175 | 4815 | 4835 | 4835 | 4815 | 3341 |
| 653 | 20231024 | 094000 | 965472865 | 4835 | 4840 | 4845 | 4835 | 8062 |
| 654 | 20231024 | 093900 | 926447290 | 4845 | 4845 | 4845 | 4840 | 558 |
| 655 | 20231024 | 093800 | 923744010 | 4845 | 4845 | 4845 | 4840 | 516 |
| 656 | 20231024 | 093700 | 921245045 | 4840 | 4845 | 4850 | 4840 | 691 |
| 657 | 20231024 | 093600 | 917898200 | 4850 | 4850 | 4850 | 4845 | 574 |
| 658 | 20231024 | 093500 | 915115770 | 4850 | 4855 | 4860 | 4850 | 6702 |
| 659 | 20231024 | 093400 | 882600485 | 4860 | 4860 | 4860 | 4855 | 998 |
| 660 | 20231024 | 093300 | 877753675 | 4855 | 4860 | 4860 | 4855 | 1072 |
| 661 | 20231024 | 093200 | 872548810 | 4860 | 4855 | 4860 | 4855 | 924 |
| 662 | 20231024 | 093100 | 868060605 | 4855 | 4855 | 4855 | 4850 | 5535 |
| 663 | 20231024 | 093000 | 841188330 | 4855 | 4850 | 4855 | 4845 | 7802 |
| 664 | 20231024 | 092900 | 803354370 | 4855 | 4850 | 4855 | 4845 | 6697 |
| 665 | 20231024 | 092800 | 770873975 | 4845 | 4845 | 4850 | 4845 | 481 |
| 666 | 20231024 | 092700 | 768542865 | 4850 | 4845 | 4850 | 4845 | 2335 |
| 667 | 20231024 | 092600 | 757229785 | 4850 | 4850 | 4850 | 4850 | 1347 |
| 668 | 20231024 | 092500 | 750696835 | 4850 | 4850 | 4850 | 4845 | 4338 |
| 669 | 20231024 | 092400 | 729678210 | 4845 | 4845 | 4850 | 4845 | 1599 |
| 670 | 20231024 | 092300 | 721926055 | 4845 | 4850 | 4850 | 4845 | 2628 |
| 671 | 20231024 | 092200 | 709188430 | 4850 | 4850 | 4855 | 4850 | 6616 |
| 672 | 20231024 | 092100 | 677072805 | 4855 | 4850 | 4865 | 4850 | 3355 |
| 673 | 20231024 | 092000 | 660777645 | 4860 | 4855 | 4860 | 4840 | 5816 |
| 674 | 20231024 | 091900 | 632590685 | 4860 | 4865 | 4865 | 4850 | 3143 |
| 675 | 20231024 | 091800 | 617320325 | 4865 | 4865 | 4870 | 4865 | 1775 |
| 676 | 20231024 | 091700 | 608680935 | 4870 | 4870 | 4890 | 4870 | 3634 |
| 677 | 20231024 | 091600 | 590982160 | 4870 | 4895 | 4895 | 4870 | 6708 |
| 678 | 20231024 | 091500 | 558232785 | 4895 | 4890 | 4900 | 4890 | 6948 |
| 679 | 20231024 | 091400 | 524251815 | 4895 | 4890 | 4900 | 4890 | 4062 |
| 680 | 20231024 | 091300 | 504373495 | 4890 | 4895 | 4895 | 4885 | 1330 |
| 681 | 20231024 | 091200 | 497869310 | 4900 | 4905 | 4910 | 4900 | 5935 |
| 682 | 20231024 | 091100 | 468775505 | 4910 | 4905 | 4910 | 4900 | 2857 |
| 683 | 20231024 | 091000 | 454753550 | 4905 | 4900 | 4905 | 4885 | 8170 |
| 684 | 20231024 | 090900 | 414752470 | 4900 | 4885 | 4900 | 4885 | 1108 |
| 685 | 20231024 | 090800 | 409329360 | 4885 | 4890 | 4890 | 4885 | 1915 |
| 686 | 20231024 | 090700 | 399973880 | 4885 | 4905 | 4905 | 4885 | 9598 |
| 687 | 20231024 | 090600 | 353024115 | 4900 | 4890 | 4900 | 4890 | 5354 |
| 688 | 20231024 | 090500 | 326816305 | 4890 | 4900 | 4905 | 4890 | 8345 |
| 689 | 20231024 | 090400 | 285944935 | 4900 | 4895 | 4905 | 4895 | 7115 |
| 690 | 20231024 | 090300 | 251091265 | 4895 | 4890 | 4895 | 4885 | 2973 |
| 691 | 20231024 | 090200 | 236553605 | 4890 | 4890 | 4890 | 4885 | 6073 |
| 692 | 20231024 | 090100 | 206865510 | 4890 | 4870 | 4895 | 4860 | 24890 |
| 693 | 20231024 | 090000 | 85631860 | 4865 | 4890 | 4890 | 4860 | 17520 |