34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 39550 |
| 3 | 20230726 | 203000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20230726 | 202900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20230726 | 202800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20230726 | 202700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20230726 | 202600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20230726 | 202500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20230726 | 202400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20230726 | 202300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20230726 | 202200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20230726 | 202100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20230726 | 202000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20230726 | 201900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20230726 | 201800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20230726 | 201700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20230726 | 201600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20230726 | 201500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20230726 | 201400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20230726 | 201300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20230726 | 201200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20230726 | 201100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20230726 | 201000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20230726 | 200900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20230726 | 200800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20230726 | 200700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20230726 | 200600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20230726 | 200500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20230726 | 200400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20230726 | 200300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20230726 | 200200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20230726 | 200100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 39550 |
| 33 | 20230726 | 200000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20230726 | 195900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20230726 | 195800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20230726 | 195700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20230726 | 195600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20230726 | 195500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20230726 | 195400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20230726 | 195300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20230726 | 195200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20230726 | 195100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20230726 | 195000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20230726 | 194900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20230726 | 194800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20230726 | 194700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20230726 | 194600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20230726 | 194500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20230726 | 194400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20230726 | 194300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20230726 | 194200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20230726 | 194100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20230726 | 194000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20230726 | 193900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20230726 | 193800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20230726 | 193700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20230726 | 193600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20230726 | 193500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20230726 | 193400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20230726 | 193300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20230726 | 193200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20230726 | 193100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 39550 |
| 63 | 20230726 | 193000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20230726 | 192900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20230726 | 192800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20230726 | 192700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20230726 | 192600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20230726 | 192500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20230726 | 192400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20230726 | 192300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20230726 | 192200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20230726 | 192100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20230726 | 192000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20230726 | 191900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20230726 | 191800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20230726 | 191700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20230726 | 191600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20230726 | 191500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20230726 | 191400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20230726 | 191300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20230726 | 191200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20230726 | 191100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20230726 | 191000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20230726 | 190900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20230726 | 190800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20230726 | 190700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20230726 | 190600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20230726 | 190500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20230726 | 190400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20230726 | 190300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20230726 | 190200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20230726 | 190100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 39550 |
| 93 | 20230726 | 190000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20230726 | 185900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20230726 | 185800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20230726 | 185700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20230726 | 185600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20230726 | 185500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20230726 | 185400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20230726 | 185300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20230726 | 185200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20230726 | 185100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20230726 | 185000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20230726 | 184900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20230726 | 184800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20230726 | 184700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20230726 | 184600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20230726 | 184500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20230726 | 184400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20230726 | 184300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20230726 | 184200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20230726 | 184100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20230726 | 184000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20230726 | 183900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20230726 | 183800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20230726 | 183700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20230726 | 183600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20230726 | 183500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20230726 | 183400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20230726 | 183300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20230726 | 183200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20230726 | 183100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 39550 |
| 123 | 20230726 | 183000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20230726 | 182900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20230726 | 182800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20230726 | 182700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20230726 | 182600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20230726 | 182500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20230726 | 182400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20230726 | 182300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20230726 | 182200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20230726 | 182100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20230726 | 182000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20230726 | 181900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20230726 | 181800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20230726 | 181700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20230726 | 181600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20230726 | 181500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20230726 | 181400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20230726 | 181300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20230726 | 181200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20230726 | 181100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20230726 | 181000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20230726 | 180900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20230726 | 180800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20230726 | 180700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20230726 | 180600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20230726 | 180500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20230726 | 180400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20230726 | 180300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20230726 | 180200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20230726 | 180100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 39550 |
| 153 | 20230726 | 180000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20230726 | 175900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20230726 | 175800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20230726 | 175700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20230726 | 175600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20230726 | 175500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20230726 | 175400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20230726 | 175300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20230726 | 175200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20230726 | 175100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20230726 | 175000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20230726 | 174900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20230726 | 174800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20230726 | 174700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20230726 | 174600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20230726 | 174500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20230726 | 174400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20230726 | 174300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20230726 | 174200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20230726 | 174100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20230726 | 174000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20230726 | 173900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20230726 | 173800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20230726 | 173700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20230726 | 173600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20230726 | 173500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20230726 | 173400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20230726 | 173300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20230726 | 173200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20230726 | 173100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 39550 |
| 183 | 20230726 | 173000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20230726 | 172900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20230726 | 172800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20230726 | 172700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20230726 | 172600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20230726 | 172500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20230726 | 172400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20230726 | 172300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20230726 | 172200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20230726 | 172100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20230726 | 172000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20230726 | 171900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20230726 | 171800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20230726 | 171700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20230726 | 171600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20230726 | 171500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20230726 | 171400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20230726 | 171300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20230726 | 171200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20230726 | 171100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20230726 | 171000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20230726 | 170900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20230726 | 170800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20230726 | 170700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20230726 | 170600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20230726 | 170500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20230726 | 170400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20230726 | 170300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20230726 | 170200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20230726 | 170100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 39550 |
| 213 | 20230726 | 170000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20230726 | 165900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20230726 | 165800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20230726 | 165700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20230726 | 165600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20230726 | 165500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20230726 | 165400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20230726 | 165300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20230726 | 165200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20230726 | 165100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20230726 | 165000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20230726 | 164900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20230726 | 164800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20230726 | 164700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20230726 | 164600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20230726 | 164500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20230726 | 164400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20230726 | 164300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20230726 | 164200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20230726 | 164100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20230726 | 164000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20230726 | 163900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20230726 | 163800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20230726 | 163700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20230726 | 163600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20230726 | 163500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20230726 | 163400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20230726 | 163300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20230726 | 163200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20230726 | 163100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 39550 |
| 243 | 20230726 | 163000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20230726 | 162900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20230726 | 162800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20230726 | 162700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20230726 | 162600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20230726 | 162500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 249 | 20230726 | 162400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 250 | 20230726 | 162300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 251 | 20230726 | 162200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 252 | 20230726 | 162100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 253 | 20230726 | 162000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 254 | 20230726 | 161900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 255 | 20230726 | 161800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 256 | 20230726 | 161700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 257 | 20230726 | 161600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20230726 | 161500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20230726 | 161400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 260 | 20230726 | 161300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 261 | 20230726 | 161200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20230726 | 161100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20230726 | 161000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 264 | 20230726 | 160900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 265 | 20230726 | 160800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20230726 | 160700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 267 | 20230726 | 160600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 268 | 20230726 | 160500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 269 | 20230726 | 160400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 270 | 20230726 | 160300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 271 | 20230726 | 160200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 272 | 20230726 | 160100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 39550 |
| 273 | 20230726 | 160000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 274 | 20230726 | 155900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 275 | 20230726 | 155800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 276 | 20230726 | 155700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 277 | 20230726 | 155600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 278 | 20230726 | 155500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 279 | 20230726 | 155400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 280 | 20230726 | 155300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 281 | 20230726 | 155200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 282 | 20230726 | 155100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 283 | 20230726 | 155000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 284 | 20230726 | 154900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 285 | 20230726 | 154800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 286 | 20230726 | 154700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 287 | 20230726 | 154600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 288 | 20230726 | 154500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 289 | 20230726 | 154400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 290 | 20230726 | 154300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 291 | 20230726 | 154200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 292 | 20230726 | 154100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 293 | 20230726 | 154000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 294 | 20230726 | 153900 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 295 | 20230726 | 153800 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 296 | 20230726 | 153700 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 297 | 20230726 | 153600 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 298 | 20230726 | 153500 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 299 | 20230726 | 153400 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 300 | 20230726 | 153300 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 301 | 20230726 | 153200 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 0 |
| 302 | 20230726 | 153100 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 39550 |
| 303 | 20230726 | 153000 | 6512347940 | 2725 | 2725 | 2725 | 2725 | 39550 |
| 304 | 20230726 | 152900 | 6404574190 | 2740 | 2740 | 2740 | 2740 | 0 |
| 305 | 20230726 | 152800 | 6404574190 | 2740 | 2740 | 2740 | 2740 | 0 |
| 306 | 20230726 | 152700 | 6404574190 | 2740 | 2740 | 2740 | 2740 | 0 |
| 307 | 20230726 | 152600 | 6404574190 | 2740 | 2740 | 2740 | 2740 | 0 |
| 308 | 20230726 | 152500 | 6404574190 | 2740 | 2740 | 2740 | 2740 | 0 |
| 309 | 20230726 | 152400 | 6404574190 | 2740 | 2740 | 2740 | 2740 | 0 |
| 310 | 20230726 | 152300 | 6404574190 | 2740 | 2740 | 2740 | 2740 | 0 |
| 311 | 20230726 | 152200 | 6404574190 | 2740 | 2740 | 2740 | 2740 | 0 |
| 312 | 20230726 | 152100 | 6404574190 | 2740 | 2740 | 2740 | 2740 | 0 |
| 313 | 20230726 | 152000 | 6404574190 | 2740 | 2740 | 2740 | 2740 | 0 |
| 314 | 20230726 | 151900 | 6404574190 | 2740 | 2745 | 2745 | 2725 | 10565 |
| 315 | 20230726 | 151800 | 6375721155 | 2740 | 2740 | 2740 | 2730 | 7285 |
| 316 | 20230726 | 151700 | 6355796330 | 2735 | 2735 | 2735 | 2730 | 7595 |
| 317 | 20230726 | 151600 | 6335031295 | 2730 | 2735 | 2740 | 2730 | 2882 |
| 318 | 20230726 | 151500 | 6327159300 | 2735 | 2735 | 2735 | 2725 | 14349 |
| 319 | 20230726 | 151400 | 6287983720 | 2735 | 2740 | 2740 | 2735 | 4596 |
| 320 | 20230726 | 151300 | 6275397615 | 2740 | 2745 | 2745 | 2740 | 3093 |
| 321 | 20230726 | 151200 | 6266907630 | 2750 | 2750 | 2750 | 2745 | 692 |
| 322 | 20230726 | 151100 | 6265005085 | 2750 | 2740 | 2750 | 2730 | 6674 |
| 323 | 20230726 | 151000 | 6246748875 | 2740 | 2735 | 2750 | 2730 | 6399 |
| 324 | 20230726 | 150900 | 6229222280 | 2735 | 2735 | 2735 | 2725 | 8996 |
| 325 | 20230726 | 150800 | 6204668540 | 2730 | 2740 | 2740 | 2730 | 8677 |
| 326 | 20230726 | 150700 | 6180938885 | 2740 | 2745 | 2745 | 2740 | 1296 |
| 327 | 20230726 | 150600 | 6177384915 | 2745 | 2740 | 2745 | 2740 | 261 |
| 328 | 20230726 | 150500 | 6176669725 | 2740 | 2740 | 2740 | 2740 | 389 |
| 329 | 20230726 | 150400 | 6175603865 | 2740 | 2745 | 2745 | 2740 | 1284 |
| 330 | 20230726 | 150300 | 6172085690 | 2740 | 2745 | 2755 | 2740 | 2329 |
| 331 | 20230726 | 150200 | 6165697740 | 2755 | 2745 | 2755 | 2745 | 796 |
| 332 | 20230726 | 150100 | 6163511680 | 2745 | 2760 | 2765 | 2745 | 4709 |
| 333 | 20230726 | 150000 | 6150523510 | 2765 | 2765 | 2765 | 2735 | 4921 |
| 334 | 20230726 | 145900 | 6137004100 | 2760 | 2755 | 2765 | 2750 | 7152 |
| 335 | 20230726 | 145800 | 6117303910 | 2755 | 2760 | 2765 | 2755 | 12315 |
| 336 | 20230726 | 145700 | 6083356475 | 2760 | 2750 | 2765 | 2750 | 12494 |
| 337 | 20230726 | 145600 | 6048920940 | 2750 | 2740 | 2750 | 2740 | 12922 |
| 338 | 20230726 | 145500 | 6013446010 | 2740 | 2735 | 2740 | 2735 | 1244 |
| 339 | 20230726 | 145400 | 6010037485 | 2740 | 2740 | 2740 | 2735 | 3275 |
| 340 | 20230726 | 145300 | 6001066550 | 2740 | 2740 | 2740 | 2735 | 1849 |
| 341 | 20230726 | 145200 | 5996001290 | 2735 | 2735 | 2745 | 2735 | 2415 |
| 342 | 20230726 | 145100 | 5989372435 | 2745 | 2740 | 2745 | 2735 | 1358 |
| 343 | 20230726 | 145000 | 5985651770 | 2735 | 2735 | 2740 | 2730 | 2958 |
| 344 | 20230726 | 144900 | 5977559755 | 2735 | 2740 | 2740 | 2735 | 7265 |
| 345 | 20230726 | 144800 | 5957684640 | 2740 | 2740 | 2745 | 2740 | 3282 |
| 346 | 20230726 | 144700 | 5948686960 | 2740 | 2740 | 2745 | 2740 | 4929 |
| 347 | 20230726 | 144600 | 5935181075 | 2740 | 2740 | 2745 | 2740 | 3154 |
| 348 | 20230726 | 144500 | 5926538885 | 2745 | 2740 | 2745 | 2740 | 3980 |
| 349 | 20230726 | 144400 | 5915633585 | 2745 | 2745 | 2745 | 2745 | 234 |
| 350 | 20230726 | 144300 | 5914991255 | 2745 | 2745 | 2745 | 2745 | 48 |
| 351 | 20230726 | 144200 | 5914859495 | 2745 | 2745 | 2750 | 2745 | 1241 |
| 352 | 20230726 | 144100 | 5911452720 | 2745 | 2750 | 2750 | 2745 | 779 |
| 353 | 20230726 | 144000 | 5909311050 | 2745 | 2740 | 2745 | 2740 | 6373 |
| 354 | 20230726 | 143900 | 5891832750 | 2740 | 2740 | 2740 | 2740 | 56 |
| 355 | 20230726 | 143800 | 5891679310 | 2740 | 2740 | 2740 | 2735 | 577 |
| 356 | 20230726 | 143700 | 5890100045 | 2745 | 2740 | 2745 | 2740 | 719 |
| 357 | 20230726 | 143600 | 5888129755 | 2745 | 2735 | 2745 | 2735 | 899 |
| 358 | 20230726 | 143500 | 5885665845 | 2730 | 2750 | 2750 | 2730 | 6947 |
| 359 | 20230726 | 143400 | 5866674970 | 2745 | 2740 | 2745 | 2740 | 2807 |
| 360 | 20230726 | 143300 | 5858970405 | 2740 | 2745 | 2745 | 2730 | 3996 |
| 361 | 20230726 | 143200 | 5848048625 | 2745 | 2745 | 2745 | 2745 | 4122 |
| 362 | 20230726 | 143100 | 5836733735 | 2745 | 2745 | 2745 | 2745 | 1467 |
| 363 | 20230726 | 143000 | 5832706820 | 2750 | 2745 | 2750 | 2745 | 8232 |
| 364 | 20230726 | 142900 | 5810109540 | 2740 | 2740 | 2740 | 2735 | 1010 |
| 365 | 20230726 | 142800 | 5807342160 | 2735 | 2745 | 2745 | 2735 | 1889 |
| 366 | 20230726 | 142700 | 5802166075 | 2740 | 2735 | 2745 | 2730 | 7100 |
| 367 | 20230726 | 142600 | 5782728970 | 2730 | 2735 | 2735 | 2730 | 5064 |
| 368 | 20230726 | 142500 | 5768903865 | 2725 | 2725 | 2735 | 2725 | 599 |
| 369 | 20230726 | 142400 | 5767271110 | 2725 | 2730 | 2735 | 2725 | 4419 |
| 370 | 20230726 | 142300 | 5755203000 | 2730 | 2730 | 2730 | 2725 | 1285 |
| 371 | 20230726 | 142200 | 5751696355 | 2725 | 2720 | 2725 | 2715 | 2094 |
| 372 | 20230726 | 142100 | 5745992365 | 2725 | 2730 | 2730 | 2720 | 3541 |
| 373 | 20230726 | 142000 | 5736357170 | 2730 | 2740 | 2740 | 2725 | 2786 |
| 374 | 20230726 | 141900 | 5728756320 | 2740 | 2735 | 2740 | 2730 | 3675 |
| 375 | 20230726 | 141800 | 5718702795 | 2740 | 2735 | 2740 | 2735 | 230 |
| 376 | 20230726 | 141700 | 5718073135 | 2735 | 2725 | 2740 | 2725 | 10531 |
| 377 | 20230726 | 141600 | 5689282530 | 2730 | 2720 | 2730 | 2720 | 7583 |
| 378 | 20230726 | 141500 | 5668636055 | 2720 | 2720 | 2725 | 2715 | 5285 |
| 379 | 20230726 | 141400 | 5654263150 | 2720 | 2720 | 2725 | 2720 | 10275 |
| 380 | 20230726 | 141300 | 5626304890 | 2720 | 2725 | 2725 | 2720 | 2841 |
| 381 | 20230726 | 141200 | 5618568380 | 2725 | 2725 | 2725 | 2720 | 804 |
| 382 | 20230726 | 141100 | 5616378475 | 2725 | 2730 | 2735 | 2725 | 2053 |
| 383 | 20230726 | 141000 | 5610775185 | 2730 | 2725 | 2730 | 2720 | 4345 |
| 384 | 20230726 | 140900 | 5598942050 | 2735 | 2720 | 2735 | 2720 | 4738 |
| 385 | 20230726 | 140800 | 5586042420 | 2720 | 2725 | 2725 | 2720 | 2761 |
| 386 | 20230726 | 140700 | 5578527195 | 2725 | 2725 | 2735 | 2720 | 3713 |
| 387 | 20230726 | 140600 | 5568420720 | 2720 | 2730 | 2735 | 2720 | 3894 |
| 388 | 20230726 | 140500 | 5557825230 | 2730 | 2730 | 2730 | 2715 | 19710 |
| 389 | 20230726 | 140400 | 5504187910 | 2735 | 2730 | 2740 | 2725 | 3825 |
| 390 | 20230726 | 140300 | 5493734180 | 2730 | 2730 | 2740 | 2720 | 10303 |
| 391 | 20230726 | 140200 | 5465609120 | 2730 | 2725 | 2735 | 2725 | 10774 |
| 392 | 20230726 | 140100 | 5436223005 | 2730 | 2730 | 2730 | 2720 | 6805 |
| 393 | 20230726 | 140000 | 5417678715 | 2735 | 2735 | 2735 | 2735 | 2403 |
| 394 | 20230726 | 135900 | 5411106510 | 2735 | 2740 | 2740 | 2730 | 4999 |
| 395 | 20230726 | 135800 | 5397434705 | 2740 | 2735 | 2740 | 2735 | 1532 |
| 396 | 20230726 | 135700 | 5393244280 | 2740 | 2740 | 2740 | 2735 | 5608 |
| 397 | 20230726 | 135600 | 5377903405 | 2740 | 2730 | 2740 | 2730 | 5728 |
| 398 | 20230726 | 135500 | 5362254985 | 2730 | 2730 | 2740 | 2725 | 26133 |
| 399 | 20230726 | 135400 | 5290800820 | 2730 | 2740 | 2740 | 2730 | 4279 |
| 400 | 20230726 | 135300 | 5279095120 | 2740 | 2745 | 2755 | 2740 | 4793 |
| 401 | 20230726 | 135200 | 5265918595 | 2745 | 2740 | 2750 | 2740 | 4992 |
| 402 | 20230726 | 135100 | 5252200705 | 2740 | 2740 | 2740 | 2735 | 3340 |
| 403 | 20230726 | 135000 | 5243055645 | 2740 | 2745 | 2750 | 2735 | 1296 |
| 404 | 20230726 | 134900 | 5239506975 | 2735 | 2745 | 2750 | 2735 | 2110 |
| 405 | 20230726 | 134800 | 5233716825 | 2745 | 2745 | 2745 | 2735 | 3806 |
| 406 | 20230726 | 134700 | 5223287630 | 2750 | 2750 | 2755 | 2740 | 2173 |
| 407 | 20230726 | 134600 | 5217314310 | 2755 | 2755 | 2755 | 2740 | 4820 |
| 408 | 20230726 | 134500 | 5204062625 | 2760 | 2740 | 2760 | 2730 | 9814 |
| 409 | 20230726 | 134400 | 5177139725 | 2720 | 2735 | 2740 | 2720 | 5749 |
| 410 | 20230726 | 134300 | 5161416785 | 2735 | 2745 | 2745 | 2735 | 1875 |
| 411 | 20230726 | 134200 | 5156279500 | 2745 | 2735 | 2745 | 2735 | 1016 |
| 412 | 20230726 | 134100 | 5153495250 | 2735 | 2735 | 2745 | 2735 | 1115 |
| 413 | 20230726 | 134000 | 5150444165 | 2740 | 2760 | 2760 | 2715 | 24213 |
| 414 | 20230726 | 133900 | 5084128080 | 2760 | 2775 | 2775 | 2760 | 5111 |
| 415 | 20230726 | 133800 | 5069986920 | 2770 | 2775 | 2775 | 2770 | 6287 |
| 416 | 20230726 | 133700 | 5052567210 | 2775 | 2760 | 2775 | 2755 | 13036 |
| 417 | 20230726 | 133600 | 5016472695 | 2760 | 2745 | 2760 | 2735 | 17772 |
| 418 | 20230726 | 133500 | 4967740125 | 2745 | 2750 | 2760 | 2745 | 14149 |
| 419 | 20230726 | 133400 | 4928813555 | 2750 | 2750 | 2755 | 2745 | 5211 |
| 420 | 20230726 | 133300 | 4914466730 | 2745 | 2750 | 2760 | 2745 | 4973 |
| 421 | 20230726 | 133200 | 4900773560 | 2750 | 2750 | 2750 | 2740 | 4019 |
| 422 | 20230726 | 133100 | 4889744830 | 2750 | 2750 | 2750 | 2750 | 206 |
| 423 | 20230726 | 133000 | 4889178330 | 2755 | 2755 | 2755 | 2740 | 3313 |
| 424 | 20230726 | 132900 | 4880078575 | 2755 | 2755 | 2765 | 2750 | 2337 |
| 425 | 20230726 | 132800 | 4873642990 | 2750 | 2755 | 2760 | 2750 | 3021 |
| 426 | 20230726 | 132700 | 4865330520 | 2755 | 2765 | 2765 | 2755 | 2178 |
| 427 | 20230726 | 132600 | 4859323630 | 2760 | 2760 | 2765 | 2755 | 4100 |
| 428 | 20230726 | 132500 | 4848009405 | 2760 | 2780 | 2785 | 2760 | 11982 |
| 429 | 20230726 | 132400 | 4814832210 | 2775 | 2765 | 2775 | 2765 | 16832 |
| 430 | 20230726 | 132300 | 4768200735 | 2760 | 2750 | 2760 | 2750 | 2397 |
| 431 | 20230726 | 132200 | 4761595370 | 2750 | 2760 | 2760 | 2750 | 3286 |
| 432 | 20230726 | 132100 | 4752543035 | 2760 | 2770 | 2770 | 2760 | 629 |
| 433 | 20230726 | 132000 | 4750805105 | 2770 | 2750 | 2770 | 2750 | 579 |
| 434 | 20230726 | 131900 | 4749208835 | 2765 | 2750 | 2770 | 2750 | 12825 |
| 435 | 20230726 | 131800 | 4713817740 | 2755 | 2745 | 2755 | 2735 | 22701 |
| 436 | 20230726 | 131700 | 4651403330 | 2740 | 2745 | 2745 | 2740 | 668 |
| 437 | 20230726 | 131600 | 4649572910 | 2745 | 2745 | 2745 | 2735 | 9880 |
| 438 | 20230726 | 131500 | 4622540915 | 2745 | 2745 | 2750 | 2725 | 2428 |
| 439 | 20230726 | 131400 | 4615888400 | 2745 | 2745 | 2745 | 2735 | 2156 |
| 440 | 20230726 | 131300 | 4609982380 | 2740 | 2730 | 2740 | 2725 | 2079 |
| 441 | 20230726 | 131200 | 4604294070 | 2725 | 2720 | 2730 | 2720 | 1945 |
| 442 | 20230726 | 131100 | 4598989520 | 2720 | 2730 | 2730 | 2710 | 4904 |
| 443 | 20230726 | 131000 | 4585660420 | 2725 | 2715 | 2730 | 2715 | 5076 |
| 444 | 20230726 | 130900 | 4571844830 | 2710 | 2720 | 2725 | 2710 | 24595 |
| 445 | 20230726 | 130800 | 4505042210 | 2725 | 2730 | 2730 | 2720 | 12708 |
| 446 | 20230726 | 130700 | 4470419075 | 2725 | 2730 | 2735 | 2725 | 4761 |
| 447 | 20230726 | 130600 | 4457409775 | 2735 | 2730 | 2735 | 2730 | 7850 |
| 448 | 20230726 | 130500 | 4435968810 | 2735 | 2735 | 2735 | 2730 | 233 |
| 449 | 20230726 | 130400 | 4435332055 | 2730 | 2740 | 2740 | 2730 | 1918 |
| 450 | 20230726 | 130300 | 4430086360 | 2740 | 2735 | 2740 | 2735 | 199 |
| 451 | 20230726 | 130200 | 4429541355 | 2740 | 2740 | 2745 | 2735 | 3228 |
| 452 | 20230726 | 130100 | 4420697830 | 2740 | 2740 | 2745 | 2735 | 1010 |
| 453 | 20230726 | 130000 | 4417931660 | 2745 | 2745 | 2750 | 2740 | 3313 |
| 454 | 20230726 | 125900 | 4408841570 | 2745 | 2745 | 2750 | 2745 | 2000 |
| 455 | 20230726 | 125800 | 4403347030 | 2750 | 2750 | 2750 | 2750 | 179 |
| 456 | 20230726 | 125700 | 4402854780 | 2750 | 2750 | 2750 | 2750 | 118 |
| 457 | 20230726 | 125600 | 4402530280 | 2750 | 2745 | 2750 | 2745 | 15750 |
| 458 | 20230726 | 125500 | 4359237280 | 2745 | 2740 | 2745 | 2735 | 6874 |
| 459 | 20230726 | 125400 | 4340408090 | 2740 | 2740 | 2740 | 2735 | 2513 |
| 460 | 20230726 | 125300 | 4333534250 | 2735 | 2730 | 2735 | 2730 | 2977 |
| 461 | 20230726 | 125200 | 4325400095 | 2730 | 2735 | 2735 | 2730 | 152 |
| 462 | 20230726 | 125100 | 4324984635 | 2735 | 2730 | 2740 | 2730 | 6680 |
| 463 | 20230726 | 125000 | 4306744280 | 2735 | 2730 | 2735 | 2720 | 39661 |
| 464 | 20230726 | 124900 | 4198593880 | 2730 | 2735 | 2735 | 2730 | 963 |
| 465 | 20230726 | 124800 | 4195962600 | 2730 | 2735 | 2735 | 2730 | 1093 |
| 466 | 20230726 | 124700 | 4192978570 | 2725 | 2735 | 2735 | 2720 | 22225 |
| 467 | 20230726 | 124600 | 4132473930 | 2730 | 2740 | 2745 | 2725 | 7264 |
| 468 | 20230726 | 124500 | 4112619425 | 2740 | 2735 | 2740 | 2730 | 4205 |
| 469 | 20230726 | 124400 | 4101124480 | 2730 | 2745 | 2750 | 2730 | 32352 |
| 470 | 20230726 | 124300 | 4012599660 | 2745 | 2755 | 2755 | 2745 | 13862 |
| 471 | 20230726 | 124200 | 3974480770 | 2755 | 2755 | 2755 | 2750 | 796 |
| 472 | 20230726 | 124100 | 3972288120 | 2760 | 2755 | 2760 | 2755 | 1299 |
| 473 | 20230726 | 124000 | 3968708875 | 2750 | 2760 | 2760 | 2750 | 15037 |
| 474 | 20230726 | 123900 | 3927285730 | 2760 | 2765 | 2765 | 2760 | 2081 |
| 475 | 20230726 | 123800 | 3921532815 | 2765 | 2760 | 2765 | 2760 | 2603 |
| 476 | 20230726 | 123700 | 3914345300 | 2760 | 2755 | 2760 | 2755 | 3932 |
| 477 | 20230726 | 123600 | 3903506910 | 2755 | 2760 | 2760 | 2755 | 2355 |
| 478 | 20230726 | 123500 | 3897007360 | 2765 | 2765 | 2765 | 2765 | 5355 |
| 479 | 20230726 | 123400 | 3882200785 | 2765 | 2765 | 2770 | 2765 | 1555 |
| 480 | 20230726 | 123300 | 3877900980 | 2770 | 2770 | 2770 | 2765 | 1178 |
| 481 | 20230726 | 123200 | 3874638470 | 2765 | 2765 | 2765 | 2765 | 52 |
| 482 | 20230726 | 123100 | 3874494690 | 2765 | 2765 | 2770 | 2760 | 1270 |
| 483 | 20230726 | 123000 | 3870983490 | 2770 | 2765 | 2770 | 2760 | 1712 |
| 484 | 20230726 | 122900 | 3866253505 | 2765 | 2765 | 2765 | 2760 | 9747 |
| 485 | 20230726 | 122800 | 3839327500 | 2760 | 2770 | 2770 | 2760 | 6405 |
| 486 | 20230726 | 122700 | 3821620055 | 2770 | 2770 | 2770 | 2770 | 46 |
| 487 | 20230726 | 122600 | 3821492635 | 2770 | 2770 | 2770 | 2770 | 780 |
| 488 | 20230726 | 122500 | 3819332035 | 2765 | 2770 | 2770 | 2765 | 803 |
| 489 | 20230726 | 122400 | 3817108155 | 2770 | 2770 | 2770 | 2770 | 798 |
| 490 | 20230726 | 122300 | 3814897695 | 2770 | 2765 | 2770 | 2765 | 2740 |
| 491 | 20230726 | 122200 | 3807313710 | 2765 | 2770 | 2770 | 2765 | 2259 |
| 492 | 20230726 | 122100 | 3801065695 | 2770 | 2770 | 2770 | 2770 | 919 |
| 493 | 20230726 | 122000 | 3798520065 | 2775 | 2765 | 2775 | 2765 | 2241 |
| 494 | 20230726 | 121900 | 3792314450 | 2770 | 2770 | 2770 | 2770 | 543 |
| 495 | 20230726 | 121800 | 3790810340 | 2770 | 2770 | 2770 | 2765 | 181 |
| 496 | 20230726 | 121700 | 3790308975 | 2770 | 2765 | 2770 | 2765 | 186 |
| 497 | 20230726 | 121600 | 3789794300 | 2765 | 2765 | 2770 | 2765 | 5212 |
| 498 | 20230726 | 121500 | 3775369600 | 2765 | 2770 | 2770 | 2765 | 3615 |
| 499 | 20230726 | 121400 | 3765373870 | 2770 | 2765 | 2770 | 2765 | 374 |
| 500 | 20230726 | 121300 | 3764339360 | 2765 | 2765 | 2770 | 2765 | 1569 |
| 501 | 20230726 | 121200 | 3760000845 | 2765 | 2770 | 2770 | 2765 | 2139 |
| 502 | 20230726 | 121100 | 3754084120 | 2765 | 2765 | 2765 | 2765 | 379 |
| 503 | 20230726 | 121000 | 3753036185 | 2765 | 2770 | 2770 | 2765 | 211 |
| 504 | 20230726 | 120900 | 3752452115 | 2770 | 2770 | 2770 | 2765 | 611 |
| 505 | 20230726 | 120800 | 3750759770 | 2765 | 2765 | 2770 | 2765 | 2743 |
| 506 | 20230726 | 120700 | 3743173495 | 2770 | 2770 | 2770 | 2770 | 1296 |
| 507 | 20230726 | 120600 | 3739583575 | 2770 | 2765 | 2770 | 2765 | 186 |
| 508 | 20230726 | 120500 | 3739068880 | 2765 | 2770 | 2770 | 2760 | 2116 |
| 509 | 20230726 | 120400 | 3733218235 | 2770 | 2770 | 2770 | 2765 | 992 |
| 510 | 20230726 | 120300 | 3730470425 | 2775 | 2770 | 2775 | 2770 | 2044 |
| 511 | 20230726 | 120200 | 3724808255 | 2770 | 2780 | 2780 | 2770 | 965 |
| 512 | 20230726 | 120100 | 3722130180 | 2780 | 2780 | 2780 | 2780 | 280 |
| 513 | 20230726 | 120000 | 3721351780 | 2780 | 2780 | 2780 | 2780 | 1910 |
| 514 | 20230726 | 115900 | 3716041980 | 2780 | 2780 | 2780 | 2780 | 86 |
| 515 | 20230726 | 115800 | 3715802900 | 2780 | 2775 | 2780 | 2775 | 1896 |
| 516 | 20230726 | 115700 | 3710533670 | 2775 | 2775 | 2780 | 2775 | 761 |
| 517 | 20230726 | 115600 | 3708421735 | 2775 | 2780 | 2780 | 2775 | 901 |
| 518 | 20230726 | 115500 | 3705919960 | 2780 | 2775 | 2785 | 2775 | 1389 |
| 519 | 20230726 | 115400 | 3702058300 | 2785 | 2785 | 2785 | 2780 | 961 |
| 520 | 20230726 | 115300 | 3699383245 | 2785 | 2765 | 2785 | 2760 | 4647 |
| 521 | 20230726 | 115200 | 3686504155 | 2775 | 2765 | 2775 | 2765 | 1650 |
| 522 | 20230726 | 115100 | 3681934260 | 2765 | 2770 | 2770 | 2765 | 355 |
| 523 | 20230726 | 115000 | 3680951100 | 2770 | 2775 | 2775 | 2770 | 4906 |
| 524 | 20230726 | 114900 | 3667348500 | 2775 | 2780 | 2780 | 2775 | 216 |
| 525 | 20230726 | 114800 | 3666748040 | 2780 | 2780 | 2780 | 2780 | 617 |
| 526 | 20230726 | 114700 | 3665032780 | 2780 | 2780 | 2780 | 2780 | 53 |
| 527 | 20230726 | 114600 | 3664885440 | 2780 | 2775 | 2780 | 2775 | 1174 |
| 528 | 20230726 | 114500 | 3661626990 | 2780 | 2775 | 2780 | 2775 | 572 |
| 529 | 20230726 | 114400 | 3660038330 | 2780 | 2780 | 2780 | 2780 | 1345 |
| 530 | 20230726 | 114300 | 3656299230 | 2780 | 2780 | 2780 | 2775 | 3809 |
| 531 | 20230726 | 114200 | 3645713705 | 2785 | 2785 | 2785 | 2785 | 1592 |
| 532 | 20230726 | 114100 | 3641279985 | 2785 | 2780 | 2785 | 2780 | 1001 |
| 533 | 20230726 | 114000 | 3638495500 | 2780 | 2780 | 2780 | 2780 | 1900 |
| 534 | 20230726 | 113900 | 3633213500 | 2780 | 2775 | 2780 | 2775 | 3538 |
| 535 | 20230726 | 113800 | 3623390995 | 2775 | 2775 | 2775 | 2775 | 7631 |
| 536 | 20230726 | 113700 | 3602214970 | 2770 | 2770 | 2770 | 2770 | 1387 |
| 537 | 20230726 | 113600 | 3598372980 | 2770 | 2765 | 2770 | 2765 | 1181 |
| 538 | 20230726 | 113500 | 3595106160 | 2765 | 2765 | 2765 | 2760 | 3995 |
| 539 | 20230726 | 113400 | 3584059990 | 2760 | 2770 | 2770 | 2760 | 6747 |
| 540 | 20230726 | 113300 | 3565407295 | 2765 | 2770 | 2770 | 2765 | 271 |
| 541 | 20230726 | 113200 | 3564657025 | 2770 | 2775 | 2775 | 2770 | 1139 |
| 542 | 20230726 | 113100 | 3561501495 | 2775 | 2765 | 2775 | 2765 | 522 |
| 543 | 20230726 | 113000 | 3560057605 | 2770 | 2765 | 2770 | 2755 | 11790 |
| 544 | 20230726 | 112900 | 3527413655 | 2760 | 2755 | 2760 | 2755 | 9696 |
| 545 | 20230726 | 112800 | 3500685830 | 2750 | 2755 | 2755 | 2750 | 3472 |
| 546 | 20230726 | 112700 | 3491134810 | 2750 | 2755 | 2760 | 2750 | 2185 |
| 547 | 20230726 | 112600 | 3485124130 | 2750 | 2750 | 2755 | 2750 | 2593 |
| 548 | 20230726 | 112500 | 3477984595 | 2755 | 2750 | 2755 | 2750 | 6412 |
| 549 | 20230726 | 112400 | 3460351360 | 2750 | 2755 | 2755 | 2750 | 12425 |
| 550 | 20230726 | 112300 | 3426180380 | 2755 | 2755 | 2760 | 2750 | 944 |
| 551 | 20230726 | 112200 | 3423579575 | 2760 | 2755 | 2760 | 2755 | 427 |
| 552 | 20230726 | 112100 | 3422403060 | 2755 | 2750 | 2755 | 2750 | 1432 |
| 553 | 20230726 | 112000 | 3418458175 | 2755 | 2760 | 2760 | 2755 | 1941 |
| 554 | 20230726 | 111900 | 3413106800 | 2755 | 2755 | 2760 | 2755 | 778 |
| 555 | 20230726 | 111800 | 3410963400 | 2750 | 2755 | 2755 | 2750 | 851 |
| 556 | 20230726 | 111700 | 3408623110 | 2755 | 2755 | 2760 | 2750 | 2523 |
| 557 | 20230726 | 111600 | 3401675910 | 2750 | 2750 | 2760 | 2750 | 4051 |
| 558 | 20230726 | 111500 | 3390535580 | 2750 | 2755 | 2760 | 2750 | 7817 |
| 559 | 20230726 | 111400 | 3369022975 | 2760 | 2760 | 2765 | 2755 | 10571 |
| 560 | 20230726 | 111300 | 3339876900 | 2765 | 2760 | 2765 | 2760 | 95 |
| 561 | 20230726 | 111200 | 3339614470 | 2760 | 2760 | 2765 | 2760 | 7020 |
| 562 | 20230726 | 111100 | 3320220520 | 2760 | 2755 | 2765 | 2755 | 2661 |
| 563 | 20230726 | 111000 | 3312873040 | 2755 | 2760 | 2765 | 2755 | 8322 |
| 564 | 20230726 | 110900 | 3289892620 | 2760 | 2765 | 2765 | 2760 | 4133 |
| 565 | 20230726 | 110800 | 3278470335 | 2765 | 2770 | 2770 | 2760 | 2834 |
| 566 | 20230726 | 110700 | 3270621820 | 2770 | 2770 | 2770 | 2765 | 6263 |
| 567 | 20230726 | 110600 | 3253281520 | 2770 | 2770 | 2775 | 2770 | 5553 |
| 568 | 20230726 | 110500 | 3237898210 | 2765 | 2765 | 2765 | 2765 | 1588 |
| 569 | 20230726 | 110400 | 3233507390 | 2765 | 2760 | 2765 | 2760 | 2593 |
| 570 | 20230726 | 110300 | 3226345085 | 2765 | 2765 | 2765 | 2760 | 579 |
| 571 | 20230726 | 110200 | 3224746425 | 2765 | 2770 | 2770 | 2755 | 2446 |
| 572 | 20230726 | 110100 | 3217991620 | 2780 | 2760 | 2780 | 2750 | 10256 |
| 573 | 20230726 | 110000 | 3189675425 | 2760 | 2780 | 2780 | 2755 | 6286 |
| 574 | 20230726 | 105900 | 3172309125 | 2780 | 2760 | 2780 | 2760 | 814 |
| 575 | 20230726 | 105800 | 3170053860 | 2780 | 2760 | 2780 | 2760 | 8137 |
| 576 | 20230726 | 105700 | 3147531620 | 2765 | 2760 | 2765 | 2760 | 2703 |
| 577 | 20230726 | 105600 | 3140066335 | 2765 | 2760 | 2780 | 2750 | 8268 |
| 578 | 20230726 | 105500 | 3117196410 | 2760 | 2770 | 2770 | 2755 | 5206 |
| 579 | 20230726 | 105400 | 3102796660 | 2770 | 2760 | 2780 | 2760 | 12124 |
| 580 | 20230726 | 105300 | 3069181775 | 2755 | 2765 | 2770 | 2750 | 4518 |
| 581 | 20230726 | 105200 | 3056711930 | 2765 | 2770 | 2770 | 2750 | 565 |
| 582 | 20230726 | 105100 | 3055154470 | 2770 | 2775 | 2775 | 2770 | 7376 |
| 583 | 20230726 | 105000 | 3034706425 | 2775 | 2765 | 2780 | 2765 | 16226 |
| 584 | 20230726 | 104900 | 2989724295 | 2760 | 2760 | 2765 | 2755 | 4046 |
| 585 | 20230726 | 104800 | 2978553475 | 2755 | 2760 | 2760 | 2750 | 1627 |
| 586 | 20230726 | 104700 | 2974071090 | 2755 | 2740 | 2755 | 2740 | 6141 |
| 587 | 20230726 | 104600 | 2957201560 | 2740 | 2745 | 2750 | 2735 | 10352 |
| 588 | 20230726 | 104500 | 2928868850 | 2745 | 2750 | 2755 | 2740 | 9713 |
| 589 | 20230726 | 104400 | 2902211465 | 2750 | 2755 | 2755 | 2745 | 7341 |
| 590 | 20230726 | 104300 | 2882005605 | 2760 | 2760 | 2760 | 2755 | 9578 |
| 591 | 20230726 | 104200 | 2855586340 | 2765 | 2765 | 2765 | 2755 | 2544 |
| 592 | 20230726 | 104100 | 2848563560 | 2760 | 2765 | 2765 | 2760 | 1713 |
| 593 | 20230726 | 104000 | 2843828930 | 2765 | 2755 | 2765 | 2755 | 6040 |
| 594 | 20230726 | 103900 | 2827157485 | 2755 | 2750 | 2765 | 2750 | 9318 |
| 595 | 20230726 | 103800 | 2801487685 | 2750 | 2760 | 2760 | 2745 | 7602 |
| 596 | 20230726 | 103700 | 2780582935 | 2760 | 2760 | 2765 | 2755 | 3642 |
| 597 | 20230726 | 103600 | 2770531705 | 2765 | 2760 | 2765 | 2760 | 2603 |
| 598 | 20230726 | 103500 | 2763336850 | 2760 | 2760 | 2765 | 2755 | 4869 |
| 599 | 20230726 | 103400 | 2749908195 | 2745 | 2765 | 2770 | 2745 | 37993 |
| 600 | 20230726 | 103300 | 2645314140 | 2770 | 2760 | 2770 | 2760 | 1481 |
| 601 | 20230726 | 103200 | 2641220270 | 2760 | 2770 | 2775 | 2760 | 8895 |
| 602 | 20230726 | 103100 | 2616634220 | 2775 | 2765 | 2775 | 2760 | 3438 |
| 603 | 20230726 | 103000 | 2607126110 | 2765 | 2775 | 2780 | 2765 | 9181 |
| 604 | 20230726 | 102900 | 2581681320 | 2775 | 2780 | 2780 | 2770 | 6897 |
| 605 | 20230726 | 102800 | 2562543445 | 2780 | 2780 | 2780 | 2775 | 6494 |
| 606 | 20230726 | 102700 | 2544495330 | 2780 | 2780 | 2790 | 2775 | 15814 |
| 607 | 20230726 | 102600 | 2500543225 | 2785 | 2785 | 2790 | 2780 | 7781 |
| 608 | 20230726 | 102500 | 2478904905 | 2790 | 2785 | 2790 | 2785 | 958 |
| 609 | 20230726 | 102400 | 2476233100 | 2785 | 2790 | 2790 | 2785 | 2193 |
| 610 | 20230726 | 102300 | 2470125435 | 2790 | 2790 | 2795 | 2790 | 3578 |
| 611 | 20230726 | 102200 | 2460142520 | 2785 | 2780 | 2790 | 2775 | 13744 |
| 612 | 20230726 | 102100 | 2421912395 | 2780 | 2785 | 2790 | 2775 | 9835 |
| 613 | 20230726 | 102000 | 2394536320 | 2785 | 2780 | 2790 | 2780 | 8225 |
| 614 | 20230726 | 101900 | 2371637475 | 2780 | 2790 | 2790 | 2780 | 1773 |
| 615 | 20230726 | 101800 | 2366697630 | 2795 | 2785 | 2800 | 2760 | 35657 |
| 616 | 20230726 | 101700 | 2267781880 | 2790 | 2805 | 2805 | 2790 | 20840 |
| 617 | 20230726 | 101600 | 2209486395 | 2800 | 2795 | 2805 | 2795 | 7033 |
| 618 | 20230726 | 101500 | 2189789450 | 2795 | 2800 | 2815 | 2790 | 7391 |
| 619 | 20230726 | 101400 | 2169109140 | 2800 | 2810 | 2815 | 2800 | 3602 |
| 620 | 20230726 | 101300 | 2159012045 | 2810 | 2825 | 2825 | 2805 | 3869 |
| 621 | 20230726 | 101200 | 2148114540 | 2825 | 2810 | 2835 | 2810 | 9232 |
| 622 | 20230726 | 101100 | 2122053470 | 2810 | 2805 | 2815 | 2805 | 1485 |
| 623 | 20230726 | 101000 | 2117882135 | 2805 | 2810 | 2825 | 2760 | 117183 |
| 624 | 20230726 | 100900 | 1790182785 | 2810 | 2825 | 2825 | 2810 | 4201 |
| 625 | 20230726 | 100800 | 1778362905 | 2815 | 2820 | 2820 | 2810 | 2967 |
| 626 | 20230726 | 100700 | 1770012225 | 2815 | 2820 | 2820 | 2810 | 9465 |
| 627 | 20230726 | 100600 | 1743332295 | 2820 | 2820 | 2820 | 2810 | 5565 |
| 628 | 20230726 | 100500 | 1727670230 | 2820 | 2820 | 2825 | 2815 | 9617 |
| 629 | 20230726 | 100400 | 1700556100 | 2825 | 2830 | 2830 | 2820 | 10115 |
| 630 | 20230726 | 100300 | 1672008580 | 2825 | 2825 | 2830 | 2820 | 2989 |
| 631 | 20230726 | 100200 | 1663565275 | 2825 | 2825 | 2825 | 2820 | 3412 |
| 632 | 20230726 | 100100 | 1653930895 | 2820 | 2830 | 2830 | 2820 | 15165 |
| 633 | 20230726 | 100000 | 1611074510 | 2830 | 2835 | 2835 | 2830 | 7517 |
| 634 | 20230726 | 095900 | 1589794880 | 2835 | 2835 | 2840 | 2830 | 6314 |
| 635 | 20230726 | 095800 | 1571893745 | 2835 | 2835 | 2835 | 2830 | 7194 |
| 636 | 20230726 | 095700 | 1551503995 | 2835 | 2835 | 2840 | 2835 | 6913 |
| 637 | 20230726 | 095600 | 1531877700 | 2840 | 2840 | 2840 | 2835 | 4802 |
| 638 | 20230726 | 095500 | 1518253310 | 2840 | 2840 | 2840 | 2840 | 3430 |
| 639 | 20230726 | 095400 | 1508512110 | 2840 | 2840 | 2845 | 2835 | 5726 |
| 640 | 20230726 | 095300 | 1492235790 | 2840 | 2845 | 2850 | 2840 | 6354 |
| 641 | 20230726 | 095200 | 1474186930 | 2845 | 2850 | 2855 | 2845 | 2515 |
| 642 | 20230726 | 095100 | 1467028935 | 2850 | 2855 | 2855 | 2850 | 2127 |
| 643 | 20230726 | 095000 | 1460966530 | 2855 | 2850 | 2855 | 2850 | 964 |
| 644 | 20230726 | 094900 | 1458219125 | 2850 | 2855 | 2855 | 2850 | 1651 |
| 645 | 20230726 | 094800 | 1453508505 | 2850 | 2855 | 2860 | 2850 | 1149 |
| 646 | 20230726 | 094700 | 1450232850 | 2860 | 2850 | 2865 | 2850 | 13950 |
| 647 | 20230726 | 094600 | 1410428940 | 2850 | 2850 | 2855 | 2850 | 6588 |
| 648 | 20230726 | 094500 | 1391650150 | 2855 | 2860 | 2860 | 2855 | 2237 |
| 649 | 20230726 | 094400 | 1385261895 | 2860 | 2855 | 2860 | 2855 | 747 |
| 650 | 20230726 | 094300 | 1383126510 | 2860 | 2855 | 2865 | 2850 | 8529 |
| 651 | 20230726 | 094200 | 1358747035 | 2855 | 2865 | 2865 | 2855 | 1705 |
| 652 | 20230726 | 094100 | 1353868555 | 2865 | 2870 | 2875 | 2865 | 442 |
| 653 | 20230726 | 094000 | 1352601000 | 2870 | 2875 | 2880 | 2870 | 723 |
| 654 | 20230726 | 093900 | 1350524510 | 2875 | 2875 | 2875 | 2870 | 326 |
| 655 | 20230726 | 093800 | 1349588610 | 2875 | 2885 | 2885 | 2875 | 2127 |
| 656 | 20230726 | 093700 | 1343464135 | 2885 | 2875 | 2890 | 2875 | 4833 |
| 657 | 20230726 | 093600 | 1329527855 | 2875 | 2860 | 2875 | 2855 | 9674 |
| 658 | 20230726 | 093500 | 1301747905 | 2865 | 2865 | 2870 | 2865 | 1097 |
| 659 | 20230726 | 093400 | 1298604995 | 2865 | 2860 | 2865 | 2860 | 1481 |
| 660 | 20230726 | 093300 | 1294362525 | 2860 | 2860 | 2865 | 2855 | 5725 |
| 661 | 20230726 | 093200 | 1278005965 | 2855 | 2850 | 2860 | 2850 | 5022 |
| 662 | 20230726 | 093100 | 1263674050 | 2855 | 2845 | 2855 | 2845 | 5235 |
| 663 | 20230726 | 093000 | 1248760265 | 2845 | 2840 | 2855 | 2840 | 6013 |
| 664 | 20230726 | 092900 | 1231626005 | 2845 | 2845 | 2845 | 2840 | 19801 |
| 665 | 20230726 | 092800 | 1175346240 | 2840 | 2850 | 2850 | 2840 | 8970 |
| 666 | 20230726 | 092700 | 1149825170 | 2845 | 2845 | 2850 | 2845 | 917 |
| 667 | 20230726 | 092600 | 1147214580 | 2840 | 2840 | 2850 | 2840 | 5577 |
| 668 | 20230726 | 092500 | 1131351010 | 2840 | 2850 | 2850 | 2840 | 1770 |
| 669 | 20230726 | 092400 | 1126319700 | 2850 | 2835 | 2850 | 2830 | 18632 |
| 670 | 20230726 | 092300 | 1073477770 | 2835 | 2855 | 2855 | 2830 | 7223 |
| 671 | 20230726 | 092200 | 1052987340 | 2855 | 2835 | 2855 | 2830 | 8920 |
| 672 | 20230726 | 092100 | 1027612265 | 2835 | 2840 | 2840 | 2830 | 2644 |
| 673 | 20230726 | 092000 | 1020121220 | 2840 | 2840 | 2840 | 2830 | 16454 |
| 674 | 20230726 | 091900 | 973469100 | 2840 | 2845 | 2845 | 2835 | 9582 |
| 675 | 20230726 | 091800 | 946275650 | 2845 | 2850 | 2850 | 2840 | 13237 |
| 676 | 20230726 | 091700 | 908625465 | 2850 | 2855 | 2860 | 2850 | 3240 |
| 677 | 20230726 | 091600 | 899377370 | 2845 | 2840 | 2850 | 2840 | 37368 |
| 678 | 20230726 | 091500 | 792994390 | 2845 | 2845 | 2845 | 2840 | 8267 |
| 679 | 20230726 | 091400 | 769502240 | 2845 | 2850 | 2855 | 2840 | 4458 |
| 680 | 20230726 | 091300 | 756815940 | 2850 | 2855 | 2855 | 2845 | 6547 |
| 681 | 20230726 | 091200 | 738161995 | 2855 | 2845 | 2855 | 2840 | 8530 |
| 682 | 20230726 | 091100 | 713882660 | 2845 | 2875 | 2880 | 2845 | 37446 |
| 683 | 20230726 | 091000 | 607102240 | 2875 | 2855 | 2875 | 2855 | 3891 |
| 684 | 20230726 | 090900 | 595957710 | 2855 | 2860 | 2860 | 2850 | 4316 |
| 685 | 20230726 | 090800 | 583625140 | 2860 | 2845 | 2865 | 2835 | 9456 |
| 686 | 20230726 | 090700 | 556654120 | 2845 | 2830 | 2850 | 2830 | 16051 |
| 687 | 20230726 | 090600 | 511121645 | 2835 | 2855 | 2855 | 2830 | 46388 |
| 688 | 20230726 | 090500 | 379054525 | 2855 | 2860 | 2860 | 2850 | 12691 |
| 689 | 20230726 | 090400 | 342833275 | 2860 | 2865 | 2865 | 2855 | 29411 |
| 690 | 20230726 | 090300 | 258639090 | 2865 | 2865 | 2870 | 2860 | 21721 |
| 691 | 20230726 | 090200 | 196412315 | 2870 | 2875 | 2875 | 2860 | 15970 |
| 692 | 20230726 | 090100 | 150615160 | 2870 | 2900 | 2900 | 2870 | 36879 |
| 693 | 20230726 | 090000 | 44257590 | 2900 | 2895 | 2935 | 2895 | 15280 |