34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 203400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 11710 |
| 3 | 20230904 | 203300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20230904 | 203200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20230904 | 203100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20230904 | 203000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20230904 | 202900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20230904 | 202800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20230904 | 202700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20230904 | 202600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20230904 | 202500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20230904 | 202400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20230904 | 202300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20230904 | 202200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20230904 | 202100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20230904 | 202000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20230904 | 201900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20230904 | 201800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20230904 | 201700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20230904 | 201600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20230904 | 201500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20230904 | 201400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20230904 | 201300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20230904 | 201200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20230904 | 201100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20230904 | 201000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20230904 | 200900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20230904 | 200800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20230904 | 200700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20230904 | 200600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20230904 | 200500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20230904 | 200400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 11710 |
| 33 | 20230904 | 200300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20230904 | 200200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20230904 | 200100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20230904 | 200000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20230904 | 195900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20230904 | 195800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20230904 | 195700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20230904 | 195600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20230904 | 195500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20230904 | 195400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20230904 | 195300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20230904 | 195200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20230904 | 195100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20230904 | 195000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20230904 | 194900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20230904 | 194800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20230904 | 194700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20230904 | 194600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20230904 | 194500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20230904 | 194400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20230904 | 194300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20230904 | 194200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20230904 | 194100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20230904 | 194000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20230904 | 193900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20230904 | 193800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20230904 | 193700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20230904 | 193600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20230904 | 193500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20230904 | 193400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 11710 |
| 63 | 20230904 | 193300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20230904 | 193200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20230904 | 193100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20230904 | 193000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20230904 | 192900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20230904 | 192800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20230904 | 192700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20230904 | 192600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20230904 | 192500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20230904 | 192400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20230904 | 192300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20230904 | 192200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20230904 | 192100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20230904 | 192000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20230904 | 191900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20230904 | 191800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20230904 | 191700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20230904 | 191600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20230904 | 191500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20230904 | 191400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20230904 | 191300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20230904 | 191200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20230904 | 191100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20230904 | 191000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20230904 | 190900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20230904 | 190800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20230904 | 190700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20230904 | 190600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20230904 | 190500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20230904 | 190400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 11710 |
| 93 | 20230904 | 190300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20230904 | 190200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20230904 | 190100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20230904 | 190000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20230904 | 185900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20230904 | 185800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20230904 | 185700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20230904 | 185600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20230904 | 185500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20230904 | 185400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20230904 | 185300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20230904 | 185200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20230904 | 185100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20230904 | 185000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20230904 | 184900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20230904 | 184800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20230904 | 184700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20230904 | 184600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20230904 | 184500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20230904 | 184400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20230904 | 184300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20230904 | 184200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20230904 | 184100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20230904 | 184000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20230904 | 183900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20230904 | 183800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20230904 | 183700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20230904 | 183600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20230904 | 183500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20230904 | 183400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 11710 |
| 123 | 20230904 | 183300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20230904 | 183200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20230904 | 183100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20230904 | 183000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20230904 | 182900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20230904 | 182800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20230904 | 182700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20230904 | 182600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20230904 | 182500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20230904 | 182400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20230904 | 182300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20230904 | 182200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20230904 | 182100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20230904 | 182000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20230904 | 181900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20230904 | 181800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20230904 | 181700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20230904 | 181600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20230904 | 181500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20230904 | 181400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20230904 | 181300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20230904 | 181200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20230904 | 181100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20230904 | 181000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20230904 | 180900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20230904 | 180800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20230904 | 180700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20230904 | 180600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20230904 | 180500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20230904 | 180400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 11710 |
| 153 | 20230904 | 180300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20230904 | 180200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20230904 | 180100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20230904 | 180000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20230904 | 175900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20230904 | 175800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20230904 | 175700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20230904 | 175600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20230904 | 175500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20230904 | 175400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20230904 | 175300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20230904 | 175200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20230904 | 175100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20230904 | 175000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20230904 | 174900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20230904 | 174800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20230904 | 174700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20230904 | 174600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20230904 | 174500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20230904 | 174400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20230904 | 174300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20230904 | 174200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20230904 | 174100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20230904 | 174000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20230904 | 173900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20230904 | 173800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20230904 | 173700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20230904 | 173600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20230904 | 173500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20230904 | 173400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 11710 |
| 183 | 20230904 | 173300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20230904 | 173200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20230904 | 173100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20230904 | 173000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20230904 | 172900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20230904 | 172800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20230904 | 172700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20230904 | 172600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20230904 | 172500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20230904 | 172400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20230904 | 172300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20230904 | 172200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20230904 | 172100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20230904 | 172000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20230904 | 171900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20230904 | 171800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20230904 | 171700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20230904 | 171600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20230904 | 171500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20230904 | 171400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20230904 | 171300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20230904 | 171200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20230904 | 171100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20230904 | 171000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20230904 | 170900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20230904 | 170800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20230904 | 170700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20230904 | 170600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20230904 | 170500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20230904 | 170400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 11710 |
| 213 | 20230904 | 170300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20230904 | 170200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20230904 | 170100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20230904 | 170000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20230904 | 165900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20230904 | 165800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20230904 | 165700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20230904 | 165600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20230904 | 165500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20230904 | 165400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20230904 | 165300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20230904 | 165200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20230904 | 165100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20230904 | 165000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20230904 | 164900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20230904 | 164800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20230904 | 164700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20230904 | 164600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20230904 | 164500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20230904 | 164400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20230904 | 164300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20230904 | 164200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20230904 | 164100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20230904 | 164000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20230904 | 163900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20230904 | 163800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20230904 | 163700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20230904 | 163600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20230904 | 163500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20230904 | 163400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 11710 |
| 243 | 20230904 | 163300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20230904 | 163200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20230904 | 163100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20230904 | 163000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20230904 | 162900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20230904 | 162800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20230904 | 162700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20230904 | 162600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20230904 | 162500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20230904 | 162400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20230904 | 162300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20230904 | 162200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20230904 | 162100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 256 | 20230904 | 162000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20230904 | 161900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20230904 | 161800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 259 | 20230904 | 161700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 260 | 20230904 | 161600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 261 | 20230904 | 161500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20230904 | 161400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 263 | 20230904 | 161300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 264 | 20230904 | 161200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 265 | 20230904 | 161100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 266 | 20230904 | 161000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 267 | 20230904 | 160900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 268 | 20230904 | 160800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 269 | 20230904 | 160700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 270 | 20230904 | 160600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 271 | 20230904 | 160500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 272 | 20230904 | 160400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 11710 |
| 273 | 20230904 | 160300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 274 | 20230904 | 160200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 275 | 20230904 | 160100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 276 | 20230904 | 160000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 277 | 20230904 | 155900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 278 | 20230904 | 155800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 279 | 20230904 | 155700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 280 | 20230904 | 155600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 281 | 20230904 | 155500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 282 | 20230904 | 155400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 283 | 20230904 | 155300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 284 | 20230904 | 155200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 285 | 20230904 | 155100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 286 | 20230904 | 155000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 287 | 20230904 | 154900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 288 | 20230904 | 154800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 289 | 20230904 | 154700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 290 | 20230904 | 154600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 291 | 20230904 | 154500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 292 | 20230904 | 154400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 293 | 20230904 | 154300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 294 | 20230904 | 154200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 295 | 20230904 | 154100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 296 | 20230904 | 154000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 297 | 20230904 | 153900 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 298 | 20230904 | 153800 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 299 | 20230904 | 153700 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 300 | 20230904 | 153600 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 301 | 20230904 | 153500 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 302 | 20230904 | 153400 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 11710 |
| 303 | 20230904 | 153300 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 304 | 20230904 | 153200 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 305 | 20230904 | 153100 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 0 |
| 306 | 20230904 | 153000 | 2003871280 | 3055 | 3055 | 3055 | 3055 | 11710 |
| 307 | 20230904 | 152900 | 1968097230 | 3055 | 3055 | 3055 | 3055 | 0 |
| 308 | 20230904 | 152800 | 1968097230 | 3055 | 3055 | 3055 | 3055 | 0 |
| 309 | 20230904 | 152700 | 1968097230 | 3055 | 3055 | 3055 | 3055 | 0 |
| 310 | 20230904 | 152600 | 1968097230 | 3055 | 3055 | 3055 | 3055 | 0 |
| 311 | 20230904 | 152500 | 1968097230 | 3055 | 3055 | 3055 | 3055 | 0 |
| 312 | 20230904 | 152400 | 1968097230 | 3055 | 3055 | 3055 | 3055 | 0 |
| 313 | 20230904 | 152300 | 1968097230 | 3055 | 3055 | 3055 | 3055 | 0 |
| 314 | 20230904 | 152200 | 1968097230 | 3055 | 3055 | 3055 | 3055 | 0 |
| 315 | 20230904 | 152100 | 1968097230 | 3055 | 3055 | 3055 | 3055 | 0 |
| 316 | 20230904 | 152000 | 1968097230 | 3055 | 3055 | 3055 | 3055 | 0 |
| 317 | 20230904 | 151900 | 1968097230 | 3055 | 3055 | 3055 | 3050 | 735 |
| 318 | 20230904 | 151800 | 1965854745 | 3055 | 3050 | 3055 | 3050 | 7513 |
| 319 | 20230904 | 151700 | 1942922275 | 3050 | 3050 | 3050 | 3045 | 437 |
| 320 | 20230904 | 151600 | 1941590045 | 3050 | 3045 | 3050 | 3045 | 1793 |
| 321 | 20230904 | 151500 | 1936128160 | 3045 | 3050 | 3050 | 3045 | 6204 |
| 322 | 20230904 | 151400 | 1917233945 | 3045 | 3045 | 3045 | 3045 | 8116 |
| 323 | 20230904 | 151300 | 1892520725 | 3045 | 3040 | 3045 | 3040 | 1265 |
| 324 | 20230904 | 151200 | 1888670390 | 3040 | 3040 | 3040 | 3040 | 1707 |
| 325 | 20230904 | 151100 | 1883481110 | 3040 | 3040 | 3040 | 3035 | 2912 |
| 326 | 20230904 | 151000 | 1874629335 | 3040 | 3040 | 3040 | 3040 | 2582 |
| 327 | 20230904 | 150900 | 1866780055 | 3040 | 3040 | 3040 | 3035 | 1010 |
| 328 | 20230904 | 150800 | 1863709970 | 3040 | 3040 | 3040 | 3040 | 2029 |
| 329 | 20230904 | 150700 | 1857541810 | 3040 | 3040 | 3040 | 3040 | 917 |
| 330 | 20230904 | 150600 | 1854754130 | 3035 | 3040 | 3040 | 3035 | 2410 |
| 331 | 20230904 | 150500 | 1847438240 | 3035 | 3035 | 3040 | 3035 | 703 |
| 332 | 20230904 | 150400 | 1845303920 | 3040 | 3040 | 3040 | 3040 | 1000 |
| 333 | 20230904 | 150300 | 1842263920 | 3040 | 3040 | 3040 | 3040 | 76 |
| 334 | 20230904 | 150200 | 1842032880 | 3035 | 3035 | 3040 | 3035 | 131 |
| 335 | 20230904 | 150100 | 1841635050 | 3040 | 3035 | 3040 | 3035 | 1210 |
| 336 | 20230904 | 150000 | 1837959300 | 3040 | 3040 | 3040 | 3040 | 888 |
| 337 | 20230904 | 145900 | 1835259780 | 3035 | 3040 | 3040 | 3035 | 257 |
| 338 | 20230904 | 145800 | 1834478505 | 3040 | 3040 | 3040 | 3040 | 557 |
| 339 | 20230904 | 145700 | 1832785225 | 3040 | 3040 | 3040 | 3040 | 6 |
| 340 | 20230904 | 145600 | 1832766985 | 3035 | 3040 | 3040 | 3035 | 1470 |
| 341 | 20230904 | 145500 | 1828301535 | 3040 | 3035 | 3040 | 3030 | 5332 |
| 342 | 20230904 | 145400 | 1812118415 | 3035 | 3035 | 3035 | 3035 | 1051 |
| 343 | 20230904 | 145300 | 1808928630 | 3035 | 3035 | 3035 | 3035 | 183 |
| 344 | 20230904 | 145200 | 1808373225 | 3040 | 3040 | 3040 | 3040 | 17 |
| 345 | 20230904 | 145100 | 1808321545 | 3040 | 3045 | 3045 | 3035 | 5250 |
| 346 | 20230904 | 145000 | 1792362190 | 3045 | 3040 | 3045 | 3040 | 1026 |
| 347 | 20230904 | 144900 | 1789241505 | 3040 | 3040 | 3040 | 3035 | 8857 |
| 348 | 20230904 | 144800 | 1762319245 | 3040 | 3035 | 3040 | 3035 | 394 |
| 349 | 20230904 | 144700 | 1761121495 | 3035 | 3035 | 3035 | 3035 | 0 |
| 350 | 20230904 | 144600 | 1761121495 | 3035 | 3035 | 3035 | 3035 | 1000 |
| 351 | 20230904 | 144500 | 1758086495 | 3035 | 3035 | 3035 | 3035 | 2238 |
| 352 | 20230904 | 144400 | 1751294165 | 3035 | 3035 | 3035 | 3035 | 648 |
| 353 | 20230904 | 144300 | 1749327485 | 3035 | 3035 | 3040 | 3035 | 5274 |
| 354 | 20230904 | 144200 | 1733320880 | 3035 | 3035 | 3040 | 3035 | 3272 |
| 355 | 20230904 | 144100 | 1723390325 | 3035 | 3030 | 3035 | 3030 | 407 |
| 356 | 20230904 | 144000 | 1722157105 | 3030 | 3035 | 3035 | 3030 | 865 |
| 357 | 20230904 | 143900 | 1719536055 | 3030 | 3035 | 3035 | 3030 | 162 |
| 358 | 20230904 | 143800 | 1719045095 | 3035 | 3035 | 3035 | 3035 | 55 |
| 359 | 20230904 | 143700 | 1718878170 | 3035 | 3030 | 3035 | 3030 | 206 |
| 360 | 20230904 | 143600 | 1718253960 | 3035 | 3035 | 3035 | 3035 | 106 |
| 361 | 20230904 | 143500 | 1717932250 | 3030 | 3030 | 3030 | 3030 | 320 |
| 362 | 20230904 | 143400 | 1716962650 | 3035 | 3035 | 3035 | 3035 | 934 |
| 363 | 20230904 | 143300 | 1714127960 | 3030 | 3025 | 3030 | 3025 | 2116 |
| 364 | 20230904 | 143200 | 1707724040 | 3025 | 3035 | 3035 | 3025 | 3836 |
| 365 | 20230904 | 143100 | 1696119360 | 3030 | 3025 | 3030 | 3025 | 101 |
| 366 | 20230904 | 143000 | 1695813335 | 3035 | 3030 | 3035 | 3030 | 4304 |
| 367 | 20230904 | 142900 | 1682772105 | 3030 | 3025 | 3030 | 3025 | 1310 |
| 368 | 20230904 | 142800 | 1678809230 | 3025 | 3025 | 3025 | 3025 | 226 |
| 369 | 20230904 | 142700 | 1678125580 | 3020 | 3020 | 3020 | 3020 | 3321 |
| 370 | 20230904 | 142600 | 1668096160 | 3025 | 3025 | 3030 | 3025 | 2703 |
| 371 | 20230904 | 142500 | 1659917880 | 3025 | 3020 | 3025 | 3020 | 800 |
| 372 | 20230904 | 142400 | 1657500880 | 3020 | 3020 | 3025 | 3020 | 1806 |
| 373 | 20230904 | 142300 | 1652038735 | 3020 | 3020 | 3020 | 3020 | 51 |
| 374 | 20230904 | 142200 | 1651884715 | 3020 | 3020 | 3020 | 3020 | 0 |
| 375 | 20230904 | 142100 | 1651884715 | 3020 | 3020 | 3020 | 3020 | 100 |
| 376 | 20230904 | 142000 | 1651582715 | 3020 | 3020 | 3020 | 3020 | 215 |
| 377 | 20230904 | 141900 | 1650933415 | 3020 | 3025 | 3025 | 3020 | 781 |
| 378 | 20230904 | 141800 | 1648570940 | 3025 | 3025 | 3025 | 3025 | 2193 |
| 379 | 20230904 | 141700 | 1641937115 | 3025 | 3015 | 3025 | 3015 | 3137 |
| 380 | 20230904 | 141600 | 1632456355 | 3020 | 3020 | 3020 | 3020 | 103 |
| 381 | 20230904 | 141500 | 1632145295 | 3020 | 3020 | 3020 | 3015 | 2294 |
| 382 | 20230904 | 141400 | 1625219915 | 3020 | 3015 | 3020 | 3010 | 747 |
| 383 | 20230904 | 141300 | 1622969640 | 3015 | 3015 | 3015 | 3015 | 125 |
| 384 | 20230904 | 141200 | 1622592765 | 3010 | 3010 | 3010 | 3010 | 0 |
| 385 | 20230904 | 141100 | 1622592765 | 3010 | 3015 | 3015 | 3010 | 3781 |
| 386 | 20230904 | 141000 | 1611203950 | 3010 | 3010 | 3010 | 3010 | 0 |
| 387 | 20230904 | 140900 | 1611203950 | 3010 | 3015 | 3015 | 3010 | 1550 |
| 388 | 20230904 | 140800 | 1606538200 | 3015 | 3015 | 3015 | 3015 | 372 |
| 389 | 20230904 | 140700 | 1605416620 | 3015 | 3010 | 3015 | 3010 | 143 |
| 390 | 20230904 | 140600 | 1604985975 | 3015 | 3010 | 3015 | 3010 | 2122 |
| 391 | 20230904 | 140500 | 1598598290 | 3015 | 3015 | 3015 | 3015 | 513 |
| 392 | 20230904 | 140400 | 1597051595 | 3020 | 3025 | 3025 | 3020 | 198 |
| 393 | 20230904 | 140300 | 1596453555 | 3025 | 3010 | 3025 | 3010 | 25 |
| 394 | 20230904 | 140200 | 1596378230 | 3015 | 3015 | 3020 | 3015 | 6364 |
| 395 | 20230904 | 140100 | 1577190695 | 3020 | 3020 | 3020 | 3020 | 2099 |
| 396 | 20230904 | 140000 | 1570851715 | 3020 | 3020 | 3025 | 3020 | 316 |
| 397 | 20230904 | 135900 | 1569897370 | 3020 | 3025 | 3025 | 3020 | 115 |
| 398 | 20230904 | 135800 | 1569549570 | 3025 | 3025 | 3025 | 3025 | 90 |
| 399 | 20230904 | 135700 | 1569277320 | 3025 | 3020 | 3025 | 3020 | 41 |
| 400 | 20230904 | 135600 | 1569153495 | 3025 | 3025 | 3025 | 3025 | 6 |
| 401 | 20230904 | 135500 | 1569135345 | 3025 | 3020 | 3025 | 3020 | 2 |
| 402 | 20230904 | 135400 | 1569129300 | 3020 | 3015 | 3020 | 3015 | 834 |
| 403 | 20230904 | 135300 | 1566611370 | 3020 | 3020 | 3020 | 3020 | 6125 |
| 404 | 20230904 | 135200 | 1548113870 | 3025 | 3020 | 3025 | 3020 | 24 |
| 405 | 20230904 | 135100 | 1548041370 | 3020 | 3025 | 3025 | 3020 | 513 |
| 406 | 20230904 | 135000 | 1546492045 | 3025 | 3025 | 3025 | 3025 | 892 |
| 407 | 20230904 | 134900 | 1543793745 | 3025 | 3025 | 3025 | 3025 | 0 |
| 408 | 20230904 | 134800 | 1543793745 | 3025 | 3025 | 3025 | 3025 | 277 |
| 409 | 20230904 | 134700 | 1542955820 | 3025 | 3025 | 3025 | 3025 | 4720 |
| 410 | 20230904 | 134600 | 1528677820 | 3025 | 3025 | 3025 | 3025 | 210 |
| 411 | 20230904 | 134500 | 1528042570 | 3025 | 3025 | 3025 | 3025 | 90 |
| 412 | 20230904 | 134400 | 1527770320 | 3020 | 3020 | 3020 | 3020 | 1202 |
| 413 | 20230904 | 134300 | 1524140280 | 3020 | 3020 | 3020 | 3020 | 64 |
| 414 | 20230904 | 134200 | 1523947000 | 3020 | 3020 | 3020 | 3020 | 30 |
| 415 | 20230904 | 134100 | 1523856400 | 3020 | 3025 | 3025 | 3020 | 363 |
| 416 | 20230904 | 134000 | 1522759265 | 3015 | 3020 | 3020 | 3015 | 1026 |
| 417 | 20230904 | 133900 | 1519660820 | 3020 | 3020 | 3020 | 3020 | 90 |
| 418 | 20230904 | 133800 | 1519389020 | 3020 | 3015 | 3020 | 3015 | 218 |
| 419 | 20230904 | 133700 | 1518730960 | 3020 | 3025 | 3025 | 3020 | 821 |
| 420 | 20230904 | 133600 | 1516251500 | 3025 | 3020 | 3025 | 3020 | 11 |
| 421 | 20230904 | 133500 | 1516218230 | 3020 | 3020 | 3020 | 3020 | 19 |
| 422 | 20230904 | 133400 | 1516160850 | 3020 | 3020 | 3020 | 3020 | 222 |
| 423 | 20230904 | 133300 | 1515490410 | 3020 | 3025 | 3025 | 3020 | 2493 |
| 424 | 20230904 | 133200 | 1507959215 | 3020 | 3020 | 3020 | 3020 | 2627 |
| 425 | 20230904 | 133100 | 1500025675 | 3020 | 3015 | 3020 | 3015 | 14 |
| 426 | 20230904 | 133000 | 1499983400 | 3020 | 3020 | 3020 | 3020 | 0 |
| 427 | 20230904 | 132900 | 1499983400 | 3020 | 3020 | 3020 | 3020 | 2 |
| 428 | 20230904 | 132800 | 1499977360 | 3020 | 3020 | 3020 | 3020 | 1681 |
| 429 | 20230904 | 132700 | 1494900740 | 3015 | 3015 | 3015 | 3015 | 1000 |
| 430 | 20230904 | 132600 | 1491885740 | 3020 | 3020 | 3020 | 3020 | 100 |
| 431 | 20230904 | 132500 | 1491583740 | 3015 | 3015 | 3015 | 3015 | 0 |
| 432 | 20230904 | 132400 | 1491583740 | 3015 | 3015 | 3020 | 3015 | 740 |
| 433 | 20230904 | 132300 | 1489352140 | 3015 | 3015 | 3015 | 3015 | 122 |
| 434 | 20230904 | 132200 | 1488984310 | 3015 | 3015 | 3015 | 3015 | 100 |
| 435 | 20230904 | 132100 | 1488682810 | 3010 | 3010 | 3010 | 3010 | 0 |
| 436 | 20230904 | 132000 | 1488682810 | 3010 | 3020 | 3020 | 3010 | 1395 |
| 437 | 20230904 | 131900 | 1484471130 | 3020 | 3010 | 3020 | 3010 | 5395 |
| 438 | 20230904 | 131800 | 1468194675 | 3015 | 3015 | 3015 | 3015 | 145 |
| 439 | 20230904 | 131700 | 1467757500 | 3010 | 3010 | 3010 | 3010 | 753 |
| 440 | 20230904 | 131600 | 1465490970 | 3010 | 3010 | 3010 | 3010 | 0 |
| 441 | 20230904 | 131500 | 1465490970 | 3010 | 3010 | 3010 | 3010 | 560 |
| 442 | 20230904 | 131400 | 1463805370 | 3010 | 3010 | 3010 | 3010 | 133 |
| 443 | 20230904 | 131300 | 1463405040 | 3010 | 3015 | 3015 | 3010 | 6666 |
| 444 | 20230904 | 131200 | 1443338875 | 3015 | 3015 | 3015 | 3015 | 860 |
| 445 | 20230904 | 131100 | 1440745975 | 3015 | 3015 | 3015 | 3010 | 1157 |
| 446 | 20230904 | 131000 | 1437259740 | 3015 | 3015 | 3015 | 3015 | 11 |
| 447 | 20230904 | 130900 | 1437226575 | 3015 | 3015 | 3015 | 3015 | 1733 |
| 448 | 20230904 | 130800 | 1432001580 | 3010 | 3010 | 3010 | 3010 | 0 |
| 449 | 20230904 | 130700 | 1432001580 | 3010 | 3010 | 3010 | 3010 | 720 |
| 450 | 20230904 | 130600 | 1429834380 | 3010 | 3010 | 3010 | 3010 | 96 |
| 451 | 20230904 | 130500 | 1429545420 | 3005 | 3010 | 3010 | 3005 | 2017 |
| 452 | 20230904 | 130400 | 1423474335 | 3010 | 3010 | 3010 | 3010 | 121 |
| 453 | 20230904 | 130300 | 1423110125 | 3015 | 3015 | 3015 | 3015 | 850 |
| 454 | 20230904 | 130200 | 1420547375 | 3010 | 3010 | 3010 | 3010 | 130 |
| 455 | 20230904 | 130100 | 1420156075 | 3015 | 3010 | 3015 | 3010 | 951 |
| 456 | 20230904 | 130000 | 1417292365 | 3005 | 3005 | 3010 | 3005 | 1027 |
| 457 | 20230904 | 125900 | 1414201725 | 3005 | 3005 | 3005 | 3005 | 100 |
| 458 | 20230904 | 125800 | 1413901225 | 3010 | 3010 | 3010 | 3010 | 1312 |
| 459 | 20230904 | 125700 | 1409952105 | 3005 | 3005 | 3005 | 3005 | 9 |
| 460 | 20230904 | 125600 | 1409925060 | 3005 | 3005 | 3005 | 3005 | 0 |
| 461 | 20230904 | 125500 | 1409925060 | 3005 | 3005 | 3005 | 3005 | 0 |
| 462 | 20230904 | 125400 | 1409925060 | 3005 | 3005 | 3005 | 3005 | 457 |
| 463 | 20230904 | 125300 | 1408551775 | 3005 | 3005 | 3005 | 3005 | 247 |
| 464 | 20230904 | 125200 | 1407809540 | 3005 | 3005 | 3005 | 3005 | 430 |
| 465 | 20230904 | 125100 | 1406517390 | 3005 | 3005 | 3005 | 3005 | 2 |
| 466 | 20230904 | 125000 | 1406511380 | 3005 | 3010 | 3010 | 3005 | 1889 |
| 467 | 20230904 | 124900 | 1400829990 | 3010 | 3010 | 3010 | 3005 | 683 |
| 468 | 20230904 | 124800 | 1398774225 | 3010 | 3010 | 3010 | 3010 | 507 |
| 469 | 20230904 | 124700 | 1397248155 | 3015 | 3010 | 3015 | 3010 | 6 |
| 470 | 20230904 | 124600 | 1397230070 | 3010 | 3010 | 3010 | 3010 | 409 |
| 471 | 20230904 | 124500 | 1395998980 | 3010 | 3010 | 3010 | 3010 | 197 |
| 472 | 20230904 | 124400 | 1395406010 | 3005 | 3005 | 3005 | 3005 | 221 |
| 473 | 20230904 | 124300 | 1394741905 | 3005 | 3000 | 3005 | 2995 | 2105 |
| 474 | 20230904 | 124200 | 1388435585 | 3005 | 3000 | 3005 | 3000 | 4 |
| 475 | 20230904 | 124100 | 1388423580 | 3000 | 3005 | 3005 | 3000 | 1966 |
| 476 | 20230904 | 124000 | 1382519050 | 3000 | 3000 | 3000 | 2995 | 5451 |
| 477 | 20230904 | 123900 | 1366184925 | 3000 | 3005 | 3005 | 3000 | 4928 |
| 478 | 20230904 | 123800 | 1351399265 | 3005 | 3005 | 3010 | 3005 | 1055 |
| 479 | 20230904 | 123700 | 1348228980 | 3005 | 3005 | 3005 | 3005 | 728 |
| 480 | 20230904 | 123600 | 1346041340 | 3005 | 3015 | 3015 | 3005 | 957 |
| 481 | 20230904 | 123500 | 1343164195 | 3010 | 3010 | 3010 | 3010 | 194 |
| 482 | 20230904 | 123400 | 1342580255 | 3010 | 3010 | 3010 | 3010 | 110 |
| 483 | 20230904 | 123300 | 1342249155 | 3005 | 3005 | 3005 | 3005 | 1203 |
| 484 | 20230904 | 123200 | 1338634140 | 3010 | 3005 | 3010 | 3005 | 851 |
| 485 | 20230904 | 123100 | 1336076385 | 3010 | 3010 | 3010 | 3010 | 2311 |
| 486 | 20230904 | 123000 | 1329120275 | 3015 | 3015 | 3015 | 3015 | 33 |
| 487 | 20230904 | 122900 | 1329020780 | 3015 | 3015 | 3015 | 3015 | 20 |
| 488 | 20230904 | 122800 | 1328960480 | 3015 | 3015 | 3015 | 3015 | 68 |
| 489 | 20230904 | 122700 | 1328755460 | 3010 | 3010 | 3010 | 3010 | 69 |
| 490 | 20230904 | 122600 | 1328547770 | 3010 | 3015 | 3015 | 3010 | 620 |
| 491 | 20230904 | 122500 | 1326681470 | 3010 | 3010 | 3010 | 3010 | 976 |
| 492 | 20230904 | 122400 | 1323743710 | 3015 | 3015 | 3015 | 3015 | 0 |
| 493 | 20230904 | 122300 | 1323743710 | 3015 | 3015 | 3015 | 3015 | 1095 |
| 494 | 20230904 | 122200 | 1320442285 | 3015 | 3015 | 3015 | 3015 | 9 |
| 495 | 20230904 | 122100 | 1320415150 | 3015 | 3015 | 3015 | 3015 | 5121 |
| 496 | 20230904 | 122000 | 1304975335 | 3015 | 3010 | 3015 | 3010 | 128 |
| 497 | 20230904 | 121900 | 1304590050 | 3010 | 3015 | 3015 | 3010 | 1095 |
| 498 | 20230904 | 121800 | 1301288665 | 3015 | 3010 | 3015 | 3010 | 382 |
| 499 | 20230904 | 121700 | 1300137335 | 3010 | 3010 | 3010 | 3010 | 50 |
| 500 | 20230904 | 121600 | 1299986835 | 3005 | 3005 | 3005 | 3005 | 52 |
| 501 | 20230904 | 121500 | 1299830575 | 3015 | 3005 | 3015 | 3005 | 204 |
| 502 | 20230904 | 121400 | 1299216515 | 3005 | 3005 | 3005 | 3005 | 0 |
| 503 | 20230904 | 121300 | 1299216515 | 3005 | 3010 | 3010 | 3005 | 2825 |
| 504 | 20230904 | 121200 | 1290713430 | 3015 | 3010 | 3015 | 3010 | 653 |
| 505 | 20230904 | 121100 | 1288747155 | 3020 | 3020 | 3020 | 3020 | 0 |
| 506 | 20230904 | 121000 | 1288747155 | 3020 | 3020 | 3020 | 3020 | 0 |
| 507 | 20230904 | 120900 | 1288747155 | 3020 | 3015 | 3020 | 3015 | 1739 |
| 508 | 20230904 | 120800 | 1283499570 | 3015 | 3015 | 3015 | 3015 | 140 |
| 509 | 20230904 | 120700 | 1283077470 | 3015 | 3015 | 3015 | 3015 | 0 |
| 510 | 20230904 | 120600 | 1283077470 | 3015 | 3015 | 3015 | 3015 | 199 |
| 511 | 20230904 | 120500 | 1282477485 | 3015 | 3010 | 3015 | 3010 | 182 |
| 512 | 20230904 | 120400 | 1281928805 | 3010 | 3010 | 3010 | 3010 | 2 |
| 513 | 20230904 | 120300 | 1281922785 | 3010 | 3010 | 3010 | 3010 | 1 |
| 514 | 20230904 | 120200 | 1281919775 | 3010 | 3010 | 3010 | 3010 | 10 |
| 515 | 20230904 | 120100 | 1281889675 | 3010 | 3015 | 3015 | 3010 | 83 |
| 516 | 20230904 | 120000 | 1281639445 | 3015 | 3015 | 3015 | 3015 | 1345 |
| 517 | 20230904 | 115900 | 1277584270 | 3015 | 3015 | 3015 | 3015 | 0 |
| 518 | 20230904 | 115800 | 1277584270 | 3015 | 3015 | 3015 | 3015 | 232 |
| 519 | 20230904 | 115700 | 1276884790 | 3015 | 3015 | 3015 | 3015 | 497 |
| 520 | 20230904 | 115600 | 1275386335 | 3015 | 3015 | 3015 | 3015 | 0 |
| 521 | 20230904 | 115500 | 1275386335 | 3015 | 3020 | 3020 | 3015 | 106 |
| 522 | 20230904 | 115400 | 1275066225 | 3020 | 3020 | 3020 | 3020 | 867 |
| 523 | 20230904 | 115300 | 1272447885 | 3020 | 3020 | 3020 | 3020 | 538 |
| 524 | 20230904 | 115200 | 1270823125 | 3020 | 3020 | 3020 | 3020 | 715 |
| 525 | 20230904 | 115100 | 1268663825 | 3020 | 3020 | 3020 | 3020 | 5000 |
| 526 | 20230904 | 115000 | 1253563825 | 3020 | 3020 | 3020 | 3020 | 2029 |
| 527 | 20230904 | 114900 | 1247436245 | 3025 | 3025 | 3025 | 3025 | 1009 |
| 528 | 20230904 | 114800 | 1244384020 | 3025 | 3025 | 3025 | 3025 | 8 |
| 529 | 20230904 | 114700 | 1244359820 | 3025 | 3020 | 3025 | 3020 | 404 |
| 530 | 20230904 | 114600 | 1243138785 | 3025 | 3025 | 3025 | 3025 | 262 |
| 531 | 20230904 | 114500 | 1242346235 | 3025 | 3025 | 3025 | 3020 | 1001 |
| 532 | 20230904 | 114400 | 1239318255 | 3025 | 3025 | 3025 | 3025 | 27 |
| 533 | 20230904 | 114300 | 1239236580 | 3030 | 3030 | 3030 | 3030 | 1 |
| 534 | 20230904 | 114200 | 1239233550 | 3030 | 3030 | 3030 | 3030 | 750 |
| 535 | 20230904 | 114100 | 1236961050 | 3030 | 3030 | 3030 | 3030 | 0 |
| 536 | 20230904 | 114000 | 1236961050 | 3030 | 3025 | 3030 | 3020 | 1469 |
| 537 | 20230904 | 113900 | 1232517300 | 3025 | 3025 | 3025 | 3025 | 518 |
| 538 | 20230904 | 113800 | 1230950350 | 3030 | 3030 | 3030 | 3030 | 228 |
| 539 | 20230904 | 113700 | 1230259510 | 3025 | 3025 | 3025 | 3025 | 0 |
| 540 | 20230904 | 113600 | 1230259510 | 3025 | 3025 | 3025 | 3025 | 76 |
| 541 | 20230904 | 113500 | 1230029610 | 3025 | 3025 | 3025 | 3025 | 231 |
| 542 | 20230904 | 113400 | 1229330835 | 3025 | 3025 | 3025 | 3025 | 538 |
| 543 | 20230904 | 113300 | 1227703385 | 3025 | 3025 | 3025 | 3025 | 1095 |
| 544 | 20230904 | 113200 | 1224391010 | 3025 | 3025 | 3025 | 3020 | 2972 |
| 545 | 20230904 | 113100 | 1215401950 | 3025 | 3020 | 3025 | 3020 | 109 |
| 546 | 20230904 | 113000 | 1215072670 | 3020 | 3020 | 3020 | 3020 | 1556 |
| 547 | 20230904 | 112900 | 1210373550 | 3015 | 3015 | 3015 | 3015 | 0 |
| 548 | 20230904 | 112800 | 1210373550 | 3015 | 3020 | 3020 | 3015 | 11 |
| 549 | 20230904 | 112700 | 1210340335 | 3020 | 3015 | 3020 | 3015 | 311 |
| 550 | 20230904 | 112600 | 1209401220 | 3010 | 3015 | 3015 | 3010 | 742 |
| 551 | 20230904 | 112500 | 1207167735 | 3015 | 3015 | 3020 | 3015 | 43 |
| 552 | 20230904 | 112400 | 1207038075 | 3015 | 3015 | 3015 | 3010 | 318 |
| 553 | 20230904 | 112300 | 1206079355 | 3015 | 3015 | 3015 | 3015 | 3 |
| 554 | 20230904 | 112200 | 1206070310 | 3015 | 3015 | 3015 | 3015 | 956 |
| 555 | 20230904 | 112100 | 1203187970 | 3015 | 3015 | 3015 | 3015 | 197 |
| 556 | 20230904 | 112000 | 1202594015 | 3015 | 3015 | 3015 | 3015 | 187 |
| 557 | 20230904 | 111900 | 1202030210 | 3020 | 3020 | 3020 | 3020 | 110 |
| 558 | 20230904 | 111800 | 1201698010 | 3020 | 3010 | 3020 | 3010 | 975 |
| 559 | 20230904 | 111700 | 1198762760 | 3015 | 3015 | 3020 | 3015 | 380 |
| 560 | 20230904 | 111600 | 1197617010 | 3015 | 3020 | 3020 | 3015 | 1105 |
| 561 | 20230904 | 111500 | 1194285420 | 3015 | 3015 | 3015 | 3015 | 532 |
| 562 | 20230904 | 111400 | 1192681440 | 3010 | 3010 | 3010 | 3010 | 1 |
| 563 | 20230904 | 111300 | 1192678430 | 3015 | 3015 | 3015 | 3015 | 100 |
| 564 | 20230904 | 111200 | 1192376930 | 3015 | 3015 | 3015 | 3015 | 1 |
| 565 | 20230904 | 111100 | 1192373915 | 3010 | 3010 | 3010 | 3010 | 89 |
| 566 | 20230904 | 111000 | 1192106025 | 3010 | 3015 | 3015 | 3010 | 648 |
| 567 | 20230904 | 110900 | 1190152760 | 3015 | 3010 | 3020 | 3010 | 723 |
| 568 | 20230904 | 110800 | 1187974180 | 3010 | 3010 | 3020 | 3010 | 439 |
| 569 | 20230904 | 110700 | 1186651635 | 3010 | 3010 | 3020 | 3005 | 552 |
| 570 | 20230904 | 110600 | 1184990745 | 3005 | 3010 | 3020 | 3005 | 834 |
| 571 | 20230904 | 110500 | 1182481115 | 3010 | 3010 | 3010 | 3010 | 0 |
| 572 | 20230904 | 110400 | 1182481115 | 3010 | 3010 | 3010 | 3010 | 0 |
| 573 | 20230904 | 110300 | 1182481115 | 3010 | 3020 | 3020 | 3010 | 775 |
| 574 | 20230904 | 110200 | 1180148065 | 3020 | 3020 | 3020 | 3020 | 1 |
| 575 | 20230904 | 110100 | 1180145045 | 3020 | 3010 | 3020 | 3010 | 119 |
| 576 | 20230904 | 110000 | 1179785975 | 3015 | 3010 | 3015 | 3010 | 161 |
| 577 | 20230904 | 105900 | 1179300700 | 3020 | 3020 | 3020 | 3020 | 283 |
| 578 | 20230904 | 105800 | 1178446040 | 3015 | 3015 | 3015 | 3015 | 227 |
| 579 | 20230904 | 105700 | 1177761635 | 3000 | 3000 | 3000 | 3000 | 1 |
| 580 | 20230904 | 105600 | 1177758635 | 2995 | 3020 | 3020 | 2995 | 24130 |
| 581 | 20230904 | 105500 | 1105275060 | 3025 | 3020 | 3025 | 3005 | 15906 |
| 582 | 20230904 | 105400 | 1057394665 | 3020 | 3025 | 3025 | 3020 | 652 |
| 583 | 20230904 | 105300 | 1055422865 | 3020 | 3020 | 3020 | 3020 | 1344 |
| 584 | 20230904 | 105200 | 1051363985 | 3020 | 3015 | 3020 | 3015 | 61 |
| 585 | 20230904 | 105100 | 1051179980 | 3015 | 3020 | 3020 | 3015 | 324 |
| 586 | 20230904 | 105000 | 1050203000 | 3020 | 3020 | 3020 | 3020 | 201 |
| 587 | 20230904 | 104900 | 1049595980 | 3020 | 3015 | 3020 | 3015 | 653 |
| 588 | 20230904 | 104800 | 1047626755 | 3015 | 3020 | 3020 | 3015 | 383 |
| 589 | 20230904 | 104700 | 1046472005 | 3020 | 3020 | 3020 | 3020 | 45 |
| 590 | 20230904 | 104600 | 1046336105 | 3020 | 3015 | 3020 | 3015 | 52 |
| 591 | 20230904 | 104500 | 1046179315 | 3020 | 3020 | 3020 | 3020 | 28 |
| 592 | 20230904 | 104400 | 1046094755 | 3020 | 3020 | 3020 | 3020 | 101 |
| 593 | 20230904 | 104300 | 1045789735 | 3020 | 3015 | 3020 | 3015 | 1577 |
| 594 | 20230904 | 104200 | 1041035065 | 3010 | 3015 | 3015 | 3010 | 550 |
| 595 | 20230904 | 104100 | 1039377065 | 3010 | 3015 | 3015 | 3010 | 20 |
| 596 | 20230904 | 104000 | 1039316815 | 3010 | 3015 | 3015 | 3010 | 1033 |
| 597 | 20230904 | 103900 | 1036207460 | 3015 | 3015 | 3015 | 3010 | 822 |
| 598 | 20230904 | 103800 | 1033732530 | 3015 | 3010 | 3015 | 3010 | 1128 |
| 599 | 20230904 | 103700 | 1030336750 | 3010 | 3015 | 3015 | 3010 | 1215 |
| 600 | 20230904 | 103600 | 1026674025 | 3020 | 3025 | 3025 | 3015 | 702 |
| 601 | 20230904 | 103500 | 1024557280 | 3020 | 3015 | 3020 | 3015 | 1480 |
| 602 | 20230904 | 103400 | 1020094680 | 3015 | 3020 | 3020 | 3015 | 2001 |
| 603 | 20230904 | 103300 | 1014057465 | 3020 | 3015 | 3025 | 3015 | 1256 |
| 604 | 20230904 | 103200 | 1010264095 | 3020 | 3020 | 3020 | 3015 | 2433 |
| 605 | 20230904 | 103100 | 1002924470 | 3020 | 3015 | 3020 | 3015 | 2 |
| 606 | 20230904 | 103000 | 1002918435 | 3015 | 3020 | 3025 | 3015 | 1275 |
| 607 | 20230904 | 102900 | 999067935 | 3020 | 3025 | 3025 | 3020 | 5144 |
| 608 | 20230904 | 102800 | 983532965 | 3025 | 3025 | 3025 | 3025 | 0 |
| 609 | 20230904 | 102700 | 983532965 | 3025 | 3025 | 3025 | 3025 | 100 |
| 610 | 20230904 | 102600 | 983230465 | 3025 | 3025 | 3025 | 3025 | 283 |
| 611 | 20230904 | 102500 | 982374390 | 3025 | 3025 | 3025 | 3020 | 6174 |
| 612 | 20230904 | 102400 | 963706960 | 3030 | 3030 | 3030 | 3030 | 1 |
| 613 | 20230904 | 102300 | 963703930 | 3025 | 3020 | 3025 | 3020 | 1140 |
| 614 | 20230904 | 102200 | 960257930 | 3025 | 3025 | 3025 | 3025 | 296 |
| 615 | 20230904 | 102100 | 959362530 | 3020 | 3025 | 3025 | 3020 | 1221 |
| 616 | 20230904 | 102000 | 955670160 | 3025 | 3025 | 3030 | 3025 | 1710 |
| 617 | 20230904 | 101900 | 950497320 | 3030 | 3030 | 3030 | 3030 | 18 |
| 618 | 20230904 | 101800 | 950442780 | 3030 | 3025 | 3030 | 3025 | 70 |
| 619 | 20230904 | 101700 | 950230880 | 3025 | 3030 | 3030 | 3025 | 350 |
| 620 | 20230904 | 101600 | 949171900 | 3030 | 3030 | 3030 | 3030 | 153 |
| 621 | 20230904 | 101500 | 948708310 | 3030 | 3025 | 3030 | 3025 | 27 |
| 622 | 20230904 | 101400 | 948626525 | 3025 | 3025 | 3025 | 3025 | 2451 |
| 623 | 20230904 | 101300 | 941212250 | 3025 | 3020 | 3025 | 3020 | 68 |
| 624 | 20230904 | 101200 | 941006650 | 3020 | 3020 | 3020 | 3020 | 1623 |
| 625 | 20230904 | 101100 | 936105190 | 3020 | 3025 | 3025 | 3015 | 4193 |
| 626 | 20230904 | 101000 | 923434640 | 3025 | 3030 | 3030 | 3025 | 203 |
| 627 | 20230904 | 100900 | 922820065 | 3030 | 3025 | 3030 | 3025 | 2030 |
| 628 | 20230904 | 100800 | 916679285 | 3030 | 3030 | 3030 | 3030 | 2809 |
| 629 | 20230904 | 100700 | 908168015 | 3035 | 3035 | 3035 | 3030 | 179 |
| 630 | 20230904 | 100600 | 907624890 | 3035 | 3030 | 3035 | 3030 | 441 |
| 631 | 20230904 | 100500 | 906288160 | 3035 | 3035 | 3035 | 3035 | 15 |
| 632 | 20230904 | 100400 | 906242635 | 3035 | 3025 | 3035 | 3025 | 4937 |
| 633 | 20230904 | 100300 | 891292900 | 3025 | 3025 | 3030 | 3025 | 743 |
| 634 | 20230904 | 100200 | 889042720 | 3025 | 3030 | 3030 | 3025 | 1363 |
| 635 | 20230904 | 100100 | 884917330 | 3030 | 3030 | 3035 | 3030 | 8042 |
| 636 | 20230904 | 100000 | 860546755 | 3035 | 3035 | 3035 | 3030 | 604 |
| 637 | 20230904 | 095900 | 858716565 | 3035 | 3040 | 3040 | 3030 | 4711 |
| 638 | 20230904 | 095800 | 844402930 | 3045 | 3040 | 3045 | 3040 | 167 |
| 639 | 20230904 | 095700 | 843895160 | 3040 | 3040 | 3040 | 3040 | 619 |
| 640 | 20230904 | 095600 | 842013400 | 3045 | 3045 | 3045 | 3045 | 327 |
| 641 | 20230904 | 095500 | 841017685 | 3045 | 3040 | 3045 | 3040 | 3619 |
| 642 | 20230904 | 095400 | 829998495 | 3045 | 3040 | 3045 | 3040 | 1232 |
| 643 | 20230904 | 095300 | 826250315 | 3040 | 3045 | 3045 | 3040 | 5351 |
| 644 | 20230904 | 095200 | 809975020 | 3045 | 3040 | 3045 | 3040 | 2501 |
| 645 | 20230904 | 095100 | 802369475 | 3040 | 3035 | 3040 | 3035 | 820 |
| 646 | 20230904 | 095000 | 799877525 | 3040 | 3040 | 3040 | 3040 | 348 |
| 647 | 20230904 | 094900 | 798819605 | 3040 | 3040 | 3040 | 3035 | 3731 |
| 648 | 20230904 | 094800 | 787480985 | 3035 | 3045 | 3045 | 3035 | 9055 |
| 649 | 20230904 | 094700 | 759945295 | 3045 | 3045 | 3045 | 3045 | 700 |
| 650 | 20230904 | 094600 | 757813795 | 3045 | 3050 | 3055 | 3045 | 6884 |
| 651 | 20230904 | 094500 | 736821595 | 3050 | 3045 | 3050 | 3045 | 1143 |
| 652 | 20230904 | 094400 | 733339965 | 3045 | 3055 | 3055 | 3045 | 5242 |
| 653 | 20230904 | 094300 | 717365605 | 3055 | 3065 | 3065 | 3050 | 4771 |
| 654 | 20230904 | 094200 | 702780635 | 3065 | 3065 | 3075 | 3060 | 8460 |
| 655 | 20230904 | 094100 | 676818735 | 3070 | 3070 | 3070 | 3060 | 12998 |
| 656 | 20230904 | 094000 | 636955795 | 3070 | 3060 | 3070 | 3055 | 14288 |
| 657 | 20230904 | 093900 | 593208775 | 3055 | 3035 | 3055 | 3035 | 20041 |
| 658 | 20230904 | 093800 | 532090140 | 3035 | 3030 | 3035 | 3030 | 8947 |
| 659 | 20230904 | 093700 | 504941415 | 3035 | 3030 | 3035 | 3030 | 413 |
| 660 | 20230904 | 093600 | 503689085 | 3035 | 3035 | 3040 | 3035 | 1122 |
| 661 | 20230904 | 093500 | 500282725 | 3040 | 3040 | 3040 | 3040 | 4231 |
| 662 | 20230904 | 093400 | 487420485 | 3035 | 3035 | 3040 | 3035 | 1711 |
| 663 | 20230904 | 093300 | 482224545 | 3040 | 3035 | 3040 | 3035 | 1203 |
| 664 | 20230904 | 093200 | 478571825 | 3035 | 3035 | 3035 | 3030 | 174 |
| 665 | 20230904 | 093100 | 478044215 | 3035 | 3025 | 3035 | 3025 | 5484 |
| 666 | 20230904 | 093000 | 461420370 | 3025 | 3030 | 3035 | 3020 | 1839 |
| 667 | 20230904 | 092900 | 455855610 | 3030 | 3025 | 3030 | 3025 | 3023 |
| 668 | 20230904 | 092800 | 446706170 | 3025 | 3020 | 3025 | 3020 | 572 |
| 669 | 20230904 | 092700 | 444976370 | 3020 | 3020 | 3040 | 3020 | 9175 |
| 670 | 20230904 | 092600 | 417173325 | 3020 | 3025 | 3025 | 3020 | 2168 |
| 671 | 20230904 | 092500 | 410618620 | 3025 | 3020 | 3030 | 3020 | 4157 |
| 672 | 20230904 | 092400 | 398055925 | 3025 | 3025 | 3030 | 3010 | 5079 |
| 673 | 20230904 | 092300 | 382699940 | 3025 | 3020 | 3025 | 3020 | 5696 |
| 674 | 20230904 | 092200 | 365490905 | 3020 | 3015 | 3025 | 3015 | 1444 |
| 675 | 20230904 | 092100 | 361136375 | 3015 | 3020 | 3020 | 2990 | 6811 |
| 676 | 20230904 | 092000 | 340682040 | 3030 | 3025 | 3030 | 3025 | 653 |
| 677 | 20230904 | 091900 | 338703975 | 3025 | 3035 | 3035 | 3025 | 2550 |
| 678 | 20230904 | 091800 | 330973400 | 3035 | 3005 | 3035 | 3005 | 23266 |
| 679 | 20230904 | 091700 | 260660080 | 3005 | 3010 | 3010 | 3005 | 2999 |
| 680 | 20230904 | 091600 | 251644265 | 3010 | 3015 | 3015 | 3010 | 757 |
| 681 | 20230904 | 091500 | 249361915 | 3010 | 3005 | 3010 | 3005 | 5411 |
| 682 | 20230904 | 091400 | 233080850 | 3005 | 3010 | 3010 | 3000 | 1049 |
| 683 | 20230904 | 091300 | 229928730 | 3010 | 3005 | 3010 | 3005 | 18 |
| 684 | 20230904 | 091200 | 229874605 | 3000 | 3010 | 3015 | 3000 | 3050 |
| 685 | 20230904 | 091100 | 220702670 | 3005 | 3000 | 3005 | 3000 | 6111 |
| 686 | 20230904 | 091000 | 202362750 | 2995 | 3015 | 3015 | 2995 | 11463 |
| 687 | 20230904 | 090900 | 167933240 | 3005 | 3000 | 3005 | 2995 | 8595 |
| 688 | 20230904 | 090800 | 142123810 | 2995 | 2985 | 2995 | 2980 | 4707 |
| 689 | 20230904 | 090700 | 128049790 | 2985 | 2985 | 2985 | 2975 | 862 |
| 690 | 20230904 | 090600 | 125478440 | 2985 | 2980 | 2985 | 2975 | 1549 |
| 691 | 20230904 | 090500 | 120864690 | 2980 | 2970 | 3000 | 2970 | 2439 |
| 692 | 20230904 | 090400 | 113602350 | 2970 | 2970 | 2975 | 2965 | 2314 |
| 693 | 20230904 | 090300 | 106723335 | 2970 | 2965 | 2970 | 2965 | 4312 |
| 694 | 20230904 | 090200 | 93932235 | 2965 | 2965 | 2970 | 2960 | 5654 |
| 695 | 20230904 | 090100 | 77162020 | 2970 | 2990 | 2990 | 2950 | 20648 |
| 696 | 20230904 | 090000 | 15949010 | 2990 | 3000 | 3000 | 2975 | 5323 |