34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 202900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 24191 |
| 3 | 20240328 | 202800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20240328 | 202700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20240328 | 202600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20240328 | 202500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20240328 | 202400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20240328 | 202300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20240328 | 202200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20240328 | 202100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20240328 | 202000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20240328 | 201900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20240328 | 201800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20240328 | 201700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20240328 | 201600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20240328 | 201500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20240328 | 201400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20240328 | 201300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20240328 | 201200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20240328 | 201100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20240328 | 201000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20240328 | 200900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20240328 | 200800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20240328 | 200700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20240328 | 200600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20240328 | 200500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20240328 | 200400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20240328 | 200300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20240328 | 200200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20240328 | 200100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20240328 | 200000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20240328 | 195900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 24191 |
| 33 | 20240328 | 195800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20240328 | 195700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20240328 | 195600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20240328 | 195500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20240328 | 195400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20240328 | 195300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20240328 | 195200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20240328 | 195100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20240328 | 195000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20240328 | 194900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20240328 | 194800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20240328 | 194700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20240328 | 194600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20240328 | 194500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20240328 | 194400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20240328 | 194300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20240328 | 194200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20240328 | 194100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20240328 | 194000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20240328 | 193900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20240328 | 193800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20240328 | 193700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20240328 | 193600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20240328 | 193500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20240328 | 193400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20240328 | 193300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20240328 | 193200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20240328 | 193100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20240328 | 193000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20240328 | 192900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 24191 |
| 63 | 20240328 | 192800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20240328 | 192700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20240328 | 192600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20240328 | 192500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20240328 | 192400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20240328 | 192300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20240328 | 192200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20240328 | 192100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20240328 | 192000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20240328 | 191900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20240328 | 191800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20240328 | 191700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20240328 | 191600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20240328 | 191500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20240328 | 191400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20240328 | 191300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20240328 | 191200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20240328 | 191100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20240328 | 191000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20240328 | 190900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20240328 | 190800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20240328 | 190700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20240328 | 190600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20240328 | 190500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20240328 | 190400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20240328 | 190300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20240328 | 190200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20240328 | 190100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20240328 | 190000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20240328 | 185900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 24191 |
| 93 | 20240328 | 185800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20240328 | 185700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20240328 | 185600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20240328 | 185500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20240328 | 185400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20240328 | 185300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20240328 | 185200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20240328 | 185100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20240328 | 185000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20240328 | 184900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20240328 | 184800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20240328 | 184700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20240328 | 184600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20240328 | 184500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20240328 | 184400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20240328 | 184300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20240328 | 184200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20240328 | 184100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20240328 | 184000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20240328 | 183900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20240328 | 183800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20240328 | 183700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20240328 | 183600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20240328 | 183500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20240328 | 183400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20240328 | 183300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20240328 | 183200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20240328 | 183100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20240328 | 183000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20240328 | 182900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 24191 |
| 123 | 20240328 | 182800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20240328 | 182700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20240328 | 182600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20240328 | 182500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20240328 | 182400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20240328 | 182300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20240328 | 182200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20240328 | 182100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20240328 | 182000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20240328 | 181900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20240328 | 181800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20240328 | 181700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20240328 | 181600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20240328 | 181500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20240328 | 181400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20240328 | 181300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20240328 | 181200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20240328 | 181100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20240328 | 181000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20240328 | 180900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20240328 | 180800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20240328 | 180700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20240328 | 180600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20240328 | 180500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20240328 | 180400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20240328 | 180300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20240328 | 180200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20240328 | 180100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20240328 | 180000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20240328 | 175900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 24191 |
| 153 | 20240328 | 175800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20240328 | 175700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20240328 | 175600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20240328 | 175500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20240328 | 175400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20240328 | 175300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20240328 | 175200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20240328 | 175100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20240328 | 175000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20240328 | 174900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20240328 | 174800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20240328 | 174700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20240328 | 174600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20240328 | 174500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20240328 | 174400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20240328 | 174300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20240328 | 174200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20240328 | 174100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20240328 | 174000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20240328 | 173900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20240328 | 173800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20240328 | 173700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20240328 | 173600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20240328 | 173500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20240328 | 173400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20240328 | 173300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20240328 | 173200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20240328 | 173100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20240328 | 173000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20240328 | 172900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 24191 |
| 183 | 20240328 | 172800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20240328 | 172700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20240328 | 172600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20240328 | 172500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20240328 | 172400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20240328 | 172300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20240328 | 172200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20240328 | 172100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20240328 | 172000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20240328 | 171900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20240328 | 171800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20240328 | 171700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20240328 | 171600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20240328 | 171500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20240328 | 171400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20240328 | 171300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20240328 | 171200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20240328 | 171100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20240328 | 171000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20240328 | 170900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20240328 | 170800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20240328 | 170700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20240328 | 170600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20240328 | 170500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20240328 | 170400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20240328 | 170300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20240328 | 170200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20240328 | 170100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20240328 | 170000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20240328 | 165900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 24191 |
| 213 | 20240328 | 165800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20240328 | 165700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20240328 | 165600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20240328 | 165500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20240328 | 165400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20240328 | 165300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20240328 | 165200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20240328 | 165100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20240328 | 165000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 222 | 20240328 | 164900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20240328 | 164800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 224 | 20240328 | 164700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 225 | 20240328 | 164600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 226 | 20240328 | 164500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 227 | 20240328 | 164400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 228 | 20240328 | 164300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 229 | 20240328 | 164200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 230 | 20240328 | 164100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 231 | 20240328 | 164000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 232 | 20240328 | 163900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 233 | 20240328 | 163800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 234 | 20240328 | 163700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 235 | 20240328 | 163600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 236 | 20240328 | 163500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 237 | 20240328 | 163400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 238 | 20240328 | 163300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 239 | 20240328 | 163200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 240 | 20240328 | 163100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 241 | 20240328 | 163000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 242 | 20240328 | 162900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 24191 |
| 243 | 20240328 | 162800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 244 | 20240328 | 162700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 245 | 20240328 | 162600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 246 | 20240328 | 162500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 247 | 20240328 | 162400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 248 | 20240328 | 162300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 249 | 20240328 | 162200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 250 | 20240328 | 162100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 251 | 20240328 | 162000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 252 | 20240328 | 161900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 253 | 20240328 | 161800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 254 | 20240328 | 161700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 255 | 20240328 | 161600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 256 | 20240328 | 161500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 257 | 20240328 | 161400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 258 | 20240328 | 161300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 259 | 20240328 | 161200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 260 | 20240328 | 161100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 261 | 20240328 | 161000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 262 | 20240328 | 160900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 263 | 20240328 | 160800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 264 | 20240328 | 160700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 265 | 20240328 | 160600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 266 | 20240328 | 160500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 267 | 20240328 | 160400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 268 | 20240328 | 160300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 269 | 20240328 | 160200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 270 | 20240328 | 160100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 271 | 20240328 | 160000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 272 | 20240328 | 155900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 24191 |
| 273 | 20240328 | 155800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 274 | 20240328 | 155700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 275 | 20240328 | 155600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 276 | 20240328 | 155500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 277 | 20240328 | 155400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 278 | 20240328 | 155300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 279 | 20240328 | 155200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 280 | 20240328 | 155100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 281 | 20240328 | 155000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 282 | 20240328 | 154900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 283 | 20240328 | 154800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 284 | 20240328 | 154700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 285 | 20240328 | 154600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 286 | 20240328 | 154500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 287 | 20240328 | 154400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 288 | 20240328 | 154300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 289 | 20240328 | 154200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 290 | 20240328 | 154100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 291 | 20240328 | 154000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 292 | 20240328 | 153900 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 293 | 20240328 | 153800 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 294 | 20240328 | 153700 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 295 | 20240328 | 153600 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 296 | 20240328 | 153500 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 297 | 20240328 | 153400 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 298 | 20240328 | 153300 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 299 | 20240328 | 153200 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 300 | 20240328 | 153100 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 0 |
| 301 | 20240328 | 153000 | 1889387560 | 2480 | 2480 | 2480 | 2480 | 24191 |
| 302 | 20240328 | 152900 | 1829393880 | 2485 | 2485 | 2485 | 2485 | 0 |
| 303 | 20240328 | 152800 | 1829393880 | 2485 | 2485 | 2485 | 2485 | 0 |
| 304 | 20240328 | 152700 | 1829393880 | 2485 | 2485 | 2485 | 2485 | 0 |
| 305 | 20240328 | 152600 | 1829393880 | 2485 | 2485 | 2485 | 2485 | 0 |
| 306 | 20240328 | 152500 | 1829393880 | 2485 | 2485 | 2485 | 2485 | 0 |
| 307 | 20240328 | 152400 | 1829393880 | 2485 | 2485 | 2485 | 2485 | 0 |
| 308 | 20240328 | 152300 | 1829393880 | 2485 | 2485 | 2485 | 2485 | 0 |
| 309 | 20240328 | 152200 | 1829393880 | 2485 | 2485 | 2485 | 2485 | 0 |
| 310 | 20240328 | 152100 | 1829393880 | 2485 | 2485 | 2485 | 2485 | 0 |
| 311 | 20240328 | 152000 | 1829393880 | 2485 | 2485 | 2485 | 2485 | 0 |
| 312 | 20240328 | 151900 | 1829393880 | 2485 | 2485 | 2490 | 2485 | 5477 |
| 313 | 20240328 | 151800 | 1815769130 | 2490 | 2490 | 2490 | 2485 | 1653 |
| 314 | 20240328 | 151700 | 1811658415 | 2490 | 2490 | 2490 | 2485 | 1309 |
| 315 | 20240328 | 151600 | 1808403645 | 2490 | 2490 | 2490 | 2485 | 832 |
| 316 | 20240328 | 151500 | 1806335735 | 2490 | 2490 | 2490 | 2485 | 833 |
| 317 | 20240328 | 151400 | 1804265110 | 2485 | 2480 | 2485 | 2480 | 3165 |
| 318 | 20240328 | 151300 | 1796410085 | 2485 | 2480 | 2485 | 2480 | 797 |
| 319 | 20240328 | 151200 | 1794430280 | 2485 | 2485 | 2485 | 2485 | 46 |
| 320 | 20240328 | 151100 | 1794315970 | 2485 | 2480 | 2485 | 2480 | 496 |
| 321 | 20240328 | 151000 | 1793083870 | 2480 | 2490 | 2490 | 2480 | 919 |
| 322 | 20240328 | 150900 | 1790799155 | 2490 | 2495 | 2495 | 2485 | 8875 |
| 323 | 20240328 | 150800 | 1768704810 | 2495 | 2495 | 2495 | 2490 | 111 |
| 324 | 20240328 | 150700 | 1768428380 | 2490 | 2495 | 2495 | 2490 | 2210 |
| 325 | 20240328 | 150600 | 1762924615 | 2495 | 2490 | 2495 | 2490 | 1738 |
| 326 | 20240328 | 150500 | 1758596980 | 2490 | 2490 | 2490 | 2485 | 403 |
| 327 | 20240328 | 150400 | 1757594510 | 2490 | 2480 | 2490 | 2480 | 444 |
| 328 | 20240328 | 150300 | 1756491030 | 2490 | 2485 | 2490 | 2485 | 6751 |
| 329 | 20240328 | 150200 | 1739714790 | 2480 | 2485 | 2485 | 2480 | 87 |
| 330 | 20240328 | 150100 | 1739498920 | 2485 | 2480 | 2485 | 2475 | 8082 |
| 331 | 20240328 | 150000 | 1719485440 | 2485 | 2485 | 2485 | 2480 | 178 |
| 332 | 20240328 | 145900 | 1719043985 | 2485 | 2480 | 2485 | 2480 | 746 |
| 333 | 20240328 | 145800 | 1717192040 | 2480 | 2475 | 2490 | 2475 | 490 |
| 334 | 20240328 | 145700 | 1715976660 | 2475 | 2490 | 2490 | 2475 | 19921 |
| 335 | 20240328 | 145600 | 1666568605 | 2490 | 2490 | 2490 | 2490 | 484 |
| 336 | 20240328 | 145500 | 1665363445 | 2490 | 2490 | 2490 | 2490 | 127 |
| 337 | 20240328 | 145400 | 1665047215 | 2485 | 2490 | 2490 | 2480 | 8151 |
| 338 | 20240328 | 145300 | 1644810535 | 2490 | 2490 | 2490 | 2490 | 227 |
| 339 | 20240328 | 145200 | 1644245305 | 2490 | 2485 | 2490 | 2485 | 1074 |
| 340 | 20240328 | 145100 | 1641575215 | 2490 | 2490 | 2490 | 2490 | 307 |
| 341 | 20240328 | 145000 | 1640810785 | 2495 | 2485 | 2495 | 2485 | 403 |
| 342 | 20240328 | 144900 | 1639809310 | 2490 | 2490 | 2490 | 2490 | 63 |
| 343 | 20240328 | 144800 | 1639652440 | 2500 | 2500 | 2500 | 2490 | 153 |
| 344 | 20240328 | 144700 | 1639270735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 345 | 20240328 | 144600 | 1639270735 | 2500 | 2500 | 2500 | 2500 | 201 |
| 346 | 20240328 | 144500 | 1638768235 | 2500 | 2500 | 2500 | 2500 | 147 |
| 347 | 20240328 | 144400 | 1638400735 | 2500 | 2495 | 2500 | 2485 | 10097 |
| 348 | 20240328 | 144300 | 1613273815 | 2500 | 2495 | 2500 | 2495 | 442 |
| 349 | 20240328 | 144200 | 1612171015 | 2500 | 2500 | 2500 | 2495 | 1278 |
| 350 | 20240328 | 144100 | 1608979160 | 2500 | 2495 | 2505 | 2495 | 9157 |
| 351 | 20240328 | 144000 | 1586100445 | 2500 | 2500 | 2500 | 2500 | 101 |
| 352 | 20240328 | 143900 | 1585847945 | 2490 | 2500 | 2500 | 2490 | 14 |
| 353 | 20240328 | 143800 | 1585812965 | 2500 | 2490 | 2500 | 2490 | 306 |
| 354 | 20240328 | 143700 | 1585051015 | 2495 | 2495 | 2495 | 2495 | 289 |
| 355 | 20240328 | 143600 | 1584329960 | 2495 | 2495 | 2495 | 2495 | 507 |
| 356 | 20240328 | 143500 | 1583064995 | 2495 | 2495 | 2495 | 2495 | 1532 |
| 357 | 20240328 | 143400 | 1579242655 | 2495 | 2495 | 2495 | 2495 | 369 |
| 358 | 20240328 | 143300 | 1578322000 | 2495 | 2495 | 2495 | 2495 | 1010 |
| 359 | 20240328 | 143200 | 1575802050 | 2495 | 2495 | 2495 | 2490 | 145 |
| 360 | 20240328 | 143100 | 1575440285 | 2500 | 2495 | 2500 | 2495 | 3 |
| 361 | 20240328 | 143000 | 1575432790 | 2500 | 2490 | 2500 | 2490 | 415 |
| 362 | 20240328 | 142900 | 1574396400 | 2500 | 2500 | 2500 | 2500 | 457 |
| 363 | 20240328 | 142800 | 1573253900 | 2500 | 2500 | 2500 | 2500 | 1372 |
| 364 | 20240328 | 142700 | 1569823900 | 2500 | 2500 | 2500 | 2490 | 3971 |
| 365 | 20240328 | 142600 | 1559918020 | 2500 | 2500 | 2500 | 2500 | 110 |
| 366 | 20240328 | 142500 | 1559643020 | 2500 | 2495 | 2500 | 2495 | 581 |
| 367 | 20240328 | 142400 | 1558193175 | 2500 | 2500 | 2500 | 2500 | 222 |
| 368 | 20240328 | 142300 | 1557638175 | 2500 | 2500 | 2500 | 2500 | 202 |
| 369 | 20240328 | 142200 | 1557133175 | 2500 | 2500 | 2500 | 2500 | 77 |
| 370 | 20240328 | 142100 | 1556940675 | 2500 | 2495 | 2500 | 2495 | 4010 |
| 371 | 20240328 | 142000 | 1546923420 | 2495 | 2495 | 2495 | 2495 | 3 |
| 372 | 20240328 | 141900 | 1546915935 | 2490 | 2495 | 2495 | 2490 | 167 |
| 373 | 20240328 | 141800 | 1546499935 | 2495 | 2495 | 2495 | 2495 | 1 |
| 374 | 20240328 | 141700 | 1546497440 | 2490 | 2490 | 2495 | 2490 | 206 |
| 375 | 20240328 | 141600 | 1545984305 | 2490 | 2495 | 2495 | 2490 | 237 |
| 376 | 20240328 | 141500 | 1545393900 | 2495 | 2495 | 2495 | 2490 | 387 |
| 377 | 20240328 | 141400 | 1544429065 | 2495 | 2495 | 2495 | 2490 | 295 |
| 378 | 20240328 | 141300 | 1543694450 | 2495 | 2495 | 2495 | 2495 | 1 |
| 379 | 20240328 | 141200 | 1543691955 | 2490 | 2495 | 2495 | 2490 | 602 |
| 380 | 20240328 | 141100 | 1542192465 | 2495 | 2490 | 2495 | 2490 | 1027 |
| 381 | 20240328 | 141000 | 1539630235 | 2490 | 2490 | 2490 | 2490 | 1032 |
| 382 | 20240328 | 140900 | 1537060555 | 2495 | 2495 | 2495 | 2495 | 87 |
| 383 | 20240328 | 140800 | 1536843490 | 2500 | 2495 | 2500 | 2485 | 5357 |
| 384 | 20240328 | 140700 | 1523478275 | 2495 | 2490 | 2495 | 2485 | 256 |
| 385 | 20240328 | 140600 | 1522841725 | 2485 | 2485 | 2495 | 2485 | 900 |
| 386 | 20240328 | 140500 | 1520602975 | 2495 | 2490 | 2495 | 2485 | 440 |
| 387 | 20240328 | 140400 | 1519509365 | 2495 | 2495 | 2495 | 2490 | 1054 |
| 388 | 20240328 | 140300 | 1516883800 | 2495 | 2495 | 2495 | 2495 | 0 |
| 389 | 20240328 | 140200 | 1516883800 | 2495 | 2495 | 2495 | 2490 | 386 |
| 390 | 20240328 | 140100 | 1515922640 | 2495 | 2495 | 2495 | 2490 | 69 |
| 391 | 20240328 | 140000 | 1515750770 | 2490 | 2495 | 2495 | 2490 | 287 |
| 392 | 20240328 | 135900 | 1515035930 | 2495 | 2490 | 2495 | 2490 | 295 |
| 393 | 20240328 | 135800 | 1514300615 | 2495 | 2495 | 2495 | 2495 | 136 |
| 394 | 20240328 | 135700 | 1513961295 | 2495 | 2490 | 2495 | 2490 | 748 |
| 395 | 20240328 | 135600 | 1512098760 | 2490 | 2490 | 2495 | 2490 | 330 |
| 396 | 20240328 | 135500 | 1511277055 | 2495 | 2495 | 2495 | 2490 | 5 |
| 397 | 20240328 | 135400 | 1511264590 | 2495 | 2490 | 2495 | 2490 | 1095 |
| 398 | 20240328 | 135300 | 1508538025 | 2490 | 2490 | 2490 | 2485 | 4187 |
| 399 | 20240328 | 135200 | 1498113465 | 2490 | 2490 | 2490 | 2490 | 904 |
| 400 | 20240328 | 135100 | 1495862505 | 2490 | 2490 | 2490 | 2490 | 79 |
| 401 | 20240328 | 135000 | 1495665795 | 2490 | 2490 | 2490 | 2485 | 471 |
| 402 | 20240328 | 134900 | 1494494865 | 2485 | 2485 | 2485 | 2485 | 971 |
| 403 | 20240328 | 134800 | 1492081930 | 2490 | 2490 | 2490 | 2490 | 55 |
| 404 | 20240328 | 134700 | 1491944980 | 2490 | 2490 | 2490 | 2485 | 1164 |
| 405 | 20240328 | 134600 | 1489052225 | 2485 | 2485 | 2485 | 2485 | 80 |
| 406 | 20240328 | 134500 | 1488853425 | 2490 | 2490 | 2490 | 2490 | 39 |
| 407 | 20240328 | 134400 | 1488756315 | 2490 | 2490 | 2490 | 2485 | 108 |
| 408 | 20240328 | 134300 | 1488487770 | 2485 | 2490 | 2490 | 2485 | 2134 |
| 409 | 20240328 | 134200 | 1483184110 | 2490 | 2490 | 2490 | 2485 | 2179 |
| 410 | 20240328 | 134100 | 1477766275 | 2490 | 2490 | 2490 | 2485 | 304 |
| 411 | 20240328 | 134000 | 1477010300 | 2490 | 2485 | 2490 | 2485 | 126 |
| 412 | 20240328 | 133900 | 1476696685 | 2490 | 2490 | 2490 | 2485 | 214 |
| 413 | 20240328 | 133800 | 1476164500 | 2490 | 2490 | 2490 | 2490 | 800 |
| 414 | 20240328 | 133700 | 1474172500 | 2490 | 2490 | 2490 | 2485 | 31 |
| 415 | 20240328 | 133600 | 1474095435 | 2490 | 2490 | 2490 | 2485 | 197 |
| 416 | 20240328 | 133500 | 1473605835 | 2485 | 2485 | 2485 | 2485 | 132 |
| 417 | 20240328 | 133400 | 1473277815 | 2485 | 2480 | 2485 | 2480 | 752 |
| 418 | 20240328 | 133300 | 1471412850 | 2480 | 2490 | 2490 | 2480 | 2148 |
| 419 | 20240328 | 133200 | 1466065790 | 2480 | 2490 | 2490 | 2480 | 3108 |
| 420 | 20240328 | 133100 | 1458356200 | 2490 | 2485 | 2490 | 2480 | 457 |
| 421 | 20240328 | 133000 | 1457220755 | 2485 | 2480 | 2485 | 2480 | 518 |
| 422 | 20240328 | 132900 | 1455936025 | 2480 | 2490 | 2490 | 2480 | 729 |
| 423 | 20240328 | 132800 | 1454124715 | 2485 | 2485 | 2485 | 2485 | 470 |
| 424 | 20240328 | 132700 | 1452956765 | 2485 | 2490 | 2490 | 2485 | 4391 |
| 425 | 20240328 | 132600 | 1442043925 | 2485 | 2490 | 2490 | 2485 | 74 |
| 426 | 20240328 | 132500 | 1441859715 | 2485 | 2490 | 2490 | 2485 | 893 |
| 427 | 20240328 | 132400 | 1439640545 | 2485 | 2490 | 2490 | 2485 | 1074 |
| 428 | 20240328 | 132300 | 1436971405 | 2490 | 2490 | 2490 | 2485 | 180 |
| 429 | 20240328 | 132200 | 1436523845 | 2485 | 2485 | 2485 | 2485 | 11 |
| 430 | 20240328 | 132100 | 1436496510 | 2485 | 2490 | 2490 | 2485 | 50 |
| 431 | 20240328 | 132000 | 1436372210 | 2490 | 2490 | 2490 | 2485 | 12 |
| 432 | 20240328 | 131900 | 1436342335 | 2490 | 2485 | 2490 | 2485 | 423 |
| 433 | 20240328 | 131800 | 1435291155 | 2485 | 2485 | 2485 | 2485 | 64 |
| 434 | 20240328 | 131700 | 1435132115 | 2480 | 2490 | 2490 | 2480 | 52 |
| 435 | 20240328 | 131600 | 1435003120 | 2480 | 2485 | 2490 | 2480 | 191 |
| 436 | 20240328 | 131500 | 1434528635 | 2480 | 2485 | 2485 | 2480 | 310 |
| 437 | 20240328 | 131400 | 1433758785 | 2485 | 2485 | 2485 | 2485 | 1035 |
| 438 | 20240328 | 131300 | 1431186810 | 2485 | 2480 | 2490 | 2480 | 3191 |
| 439 | 20240328 | 131200 | 1423269625 | 2480 | 2485 | 2485 | 2480 | 1177 |
| 440 | 20240328 | 131100 | 1420345885 | 2485 | 2485 | 2485 | 2485 | 247 |
| 441 | 20240328 | 131000 | 1419732090 | 2485 | 2485 | 2485 | 2480 | 663 |
| 442 | 20240328 | 130900 | 1418084675 | 2485 | 2485 | 2485 | 2485 | 1135 |
| 443 | 20240328 | 130800 | 1415264200 | 2485 | 2485 | 2485 | 2480 | 1247 |
| 444 | 20240328 | 130700 | 1412165415 | 2480 | 2485 | 2485 | 2480 | 1332 |
| 445 | 20240328 | 130600 | 1408856150 | 2490 | 2490 | 2490 | 2485 | 125 |
| 446 | 20240328 | 130500 | 1408544905 | 2480 | 2485 | 2485 | 2480 | 73 |
| 447 | 20240328 | 130400 | 1408363620 | 2480 | 2485 | 2485 | 2480 | 2459 |
| 448 | 20240328 | 130300 | 1402263035 | 2485 | 2490 | 2495 | 2485 | 1892 |
| 449 | 20240328 | 130200 | 1397561110 | 2490 | 2490 | 2490 | 2490 | 1 |
| 450 | 20240328 | 130100 | 1397558620 | 2490 | 2490 | 2490 | 2490 | 600 |
| 451 | 20240328 | 130000 | 1396064620 | 2480 | 2480 | 2485 | 2480 | 11126 |
| 452 | 20240328 | 125900 | 1368467665 | 2485 | 2485 | 2490 | 2485 | 1252 |
| 453 | 20240328 | 125800 | 1365355945 | 2490 | 2490 | 2490 | 2485 | 189 |
| 454 | 20240328 | 125700 | 1364886170 | 2480 | 2485 | 2490 | 2480 | 1508 |
| 455 | 20240328 | 125600 | 1361139730 | 2485 | 2485 | 2485 | 2485 | 297 |
| 456 | 20240328 | 125500 | 1360401685 | 2485 | 2485 | 2485 | 2485 | 2387 |
| 457 | 20240328 | 125400 | 1354469990 | 2485 | 2480 | 2485 | 2480 | 465 |
| 458 | 20240328 | 125300 | 1353315990 | 2480 | 2485 | 2485 | 2480 | 233 |
| 459 | 20240328 | 125200 | 1352737000 | 2480 | 2485 | 2485 | 2480 | 1200 |
| 460 | 20240328 | 125100 | 1349760020 | 2485 | 2490 | 2490 | 2485 | 869 |
| 461 | 20240328 | 125000 | 1347600420 | 2485 | 2480 | 2485 | 2480 | 2174 |
| 462 | 20240328 | 124900 | 1342198180 | 2485 | 2485 | 2485 | 2485 | 702 |
| 463 | 20240328 | 124800 | 1340453710 | 2480 | 2485 | 2485 | 2480 | 10464 |
| 464 | 20240328 | 124700 | 1314501375 | 2485 | 2485 | 2485 | 2485 | 300 |
| 465 | 20240328 | 124600 | 1313755875 | 2485 | 2490 | 2490 | 2485 | 1242 |
| 466 | 20240328 | 124500 | 1310668785 | 2495 | 2485 | 2495 | 2485 | 4851 |
| 467 | 20240328 | 124400 | 1298595200 | 2490 | 2485 | 2490 | 2485 | 312 |
| 468 | 20240328 | 124300 | 1297819850 | 2485 | 2490 | 2490 | 2480 | 907 |
| 469 | 20240328 | 124200 | 1295564125 | 2490 | 2490 | 2490 | 2485 | 6556 |
| 470 | 20240328 | 124100 | 1279272395 | 2490 | 2490 | 2490 | 2480 | 2616 |
| 471 | 20240328 | 124000 | 1272771525 | 2480 | 2495 | 2495 | 2480 | 32364 |
| 472 | 20240328 | 123900 | 1192350035 | 2495 | 2495 | 2495 | 2490 | 1436 |
| 473 | 20240328 | 123800 | 1188768995 | 2495 | 2490 | 2495 | 2490 | 4795 |
| 474 | 20240328 | 123700 | 1176821455 | 2495 | 2490 | 2500 | 2490 | 1882 |
| 475 | 20240328 | 123600 | 1172132500 | 2500 | 2500 | 2500 | 2490 | 22122 |
| 476 | 20240328 | 123500 | 1116943030 | 2495 | 2500 | 2505 | 2495 | 52067 |
| 477 | 20240328 | 123400 | 986834125 | 2505 | 2505 | 2505 | 2505 | 28 |
| 478 | 20240328 | 123300 | 986763985 | 2505 | 2505 | 2505 | 2500 | 3533 |
| 479 | 20240328 | 123200 | 977929785 | 2505 | 2505 | 2505 | 2505 | 354 |
| 480 | 20240328 | 123100 | 977043015 | 2510 | 2510 | 2510 | 2505 | 93 |
| 481 | 20240328 | 123000 | 976809590 | 2505 | 2505 | 2505 | 2505 | 200 |
| 482 | 20240328 | 122900 | 976308590 | 2510 | 2505 | 2510 | 2500 | 10 |
| 483 | 20240328 | 122800 | 976283510 | 2510 | 2505 | 2510 | 2505 | 6122 |
| 484 | 20240328 | 122700 | 960947840 | 2505 | 2505 | 2505 | 2505 | 31 |
| 485 | 20240328 | 122600 | 960870185 | 2505 | 2505 | 2505 | 2505 | 956 |
| 486 | 20240328 | 122500 | 958475405 | 2510 | 2510 | 2510 | 2510 | 320 |
| 487 | 20240328 | 122400 | 957672205 | 2510 | 2510 | 2510 | 2505 | 1017 |
| 488 | 20240328 | 122300 | 955124555 | 2505 | 2510 | 2510 | 2505 | 482 |
| 489 | 20240328 | 122200 | 953916835 | 2510 | 2510 | 2510 | 2510 | 418 |
| 490 | 20240328 | 122100 | 952867655 | 2505 | 2510 | 2510 | 2505 | 400 |
| 491 | 20240328 | 122000 | 951865165 | 2510 | 2510 | 2510 | 2510 | 71 |
| 492 | 20240328 | 121900 | 951686955 | 2510 | 2505 | 2510 | 2500 | 2894 |
| 493 | 20240328 | 121800 | 944451050 | 2505 | 2505 | 2505 | 2500 | 493 |
| 494 | 20240328 | 121700 | 943216435 | 2505 | 2505 | 2505 | 2505 | 5797 |
| 495 | 20240328 | 121600 | 928694950 | 2505 | 2505 | 2505 | 2505 | 729 |
| 496 | 20240328 | 121500 | 926868805 | 2500 | 2505 | 2505 | 2500 | 1331 |
| 497 | 20240328 | 121400 | 923535305 | 2505 | 2505 | 2505 | 2505 | 359 |
| 498 | 20240328 | 121300 | 922636010 | 2500 | 2505 | 2505 | 2500 | 209 |
| 499 | 20240328 | 121200 | 922113100 | 2500 | 2505 | 2505 | 2500 | 114 |
| 500 | 20240328 | 121100 | 921827575 | 2500 | 2505 | 2505 | 2500 | 359 |
| 501 | 20240328 | 121000 | 920929025 | 2505 | 2505 | 2505 | 2505 | 282 |
| 502 | 20240328 | 120900 | 920222615 | 2505 | 2505 | 2505 | 2505 | 2592 |
| 503 | 20240328 | 120800 | 913729655 | 2500 | 2505 | 2505 | 2500 | 2023 |
| 504 | 20240328 | 120700 | 908663540 | 2505 | 2505 | 2505 | 2505 | 1114 |
| 505 | 20240328 | 120600 | 905872970 | 2510 | 2510 | 2510 | 2505 | 2457 |
| 506 | 20240328 | 120500 | 899713170 | 2505 | 2505 | 2505 | 2505 | 1361 |
| 507 | 20240328 | 120400 | 896303865 | 2500 | 2505 | 2505 | 2500 | 1375 |
| 508 | 20240328 | 120300 | 892866120 | 2505 | 2505 | 2505 | 2505 | 164 |
| 509 | 20240328 | 120200 | 892455300 | 2500 | 2505 | 2505 | 2500 | 10612 |
| 510 | 20240328 | 120100 | 865872980 | 2505 | 2505 | 2505 | 2505 | 1077 |
| 511 | 20240328 | 120000 | 863175095 | 2505 | 2505 | 2505 | 2505 | 1 |
| 512 | 20240328 | 115900 | 863172590 | 2505 | 2505 | 2505 | 2505 | 0 |
| 513 | 20240328 | 115800 | 863172590 | 2505 | 2505 | 2505 | 2505 | 747 |
| 514 | 20240328 | 115700 | 861301355 | 2505 | 2510 | 2510 | 2505 | 1040 |
| 515 | 20240328 | 115600 | 858695880 | 2505 | 2505 | 2505 | 2505 | 75 |
| 516 | 20240328 | 115500 | 858508005 | 2505 | 2505 | 2505 | 2505 | 352 |
| 517 | 20240328 | 115400 | 857626245 | 2505 | 2505 | 2505 | 2505 | 745 |
| 518 | 20240328 | 115300 | 855760020 | 2510 | 2505 | 2510 | 2505 | 1570 |
| 519 | 20240328 | 115200 | 851827070 | 2505 | 2510 | 2510 | 2505 | 785 |
| 520 | 20240328 | 115100 | 849857370 | 2505 | 2505 | 2505 | 2505 | 0 |
| 521 | 20240328 | 115000 | 849857370 | 2505 | 2505 | 2505 | 2505 | 154 |
| 522 | 20240328 | 114900 | 849471600 | 2510 | 2510 | 2510 | 2505 | 4 |
| 523 | 20240328 | 114800 | 849461565 | 2505 | 2510 | 2510 | 2505 | 573 |
| 524 | 20240328 | 114700 | 848024050 | 2510 | 2510 | 2510 | 2505 | 652 |
| 525 | 20240328 | 114600 | 846390030 | 2510 | 2510 | 2510 | 2510 | 1 |
| 526 | 20240328 | 114500 | 846387520 | 2505 | 2510 | 2510 | 2505 | 205 |
| 527 | 20240328 | 114400 | 845873720 | 2505 | 2510 | 2510 | 2505 | 1534 |
| 528 | 20240328 | 114300 | 842023500 | 2510 | 2510 | 2510 | 2510 | 302 |
| 529 | 20240328 | 114200 | 841265480 | 2505 | 2505 | 2505 | 2505 | 397 |
| 530 | 20240328 | 114100 | 840270995 | 2510 | 2510 | 2510 | 2510 | 401 |
| 531 | 20240328 | 114000 | 839264485 | 2510 | 2505 | 2510 | 2505 | 210 |
| 532 | 20240328 | 113900 | 838738135 | 2510 | 2505 | 2510 | 2505 | 367 |
| 533 | 20240328 | 113800 | 837818790 | 2505 | 2505 | 2510 | 2505 | 327 |
| 534 | 20240328 | 113700 | 836999630 | 2505 | 2510 | 2510 | 2505 | 619 |
| 535 | 20240328 | 113600 | 835449005 | 2505 | 2505 | 2505 | 2505 | 864 |
| 536 | 20240328 | 113500 | 833284685 | 2500 | 2500 | 2505 | 2500 | 3026 |
| 537 | 20240328 | 113400 | 825719435 | 2505 | 2505 | 2505 | 2505 | 502 |
| 538 | 20240328 | 113300 | 824461925 | 2505 | 2505 | 2505 | 2505 | 5829 |
| 539 | 20240328 | 113200 | 809860280 | 2510 | 2510 | 2510 | 2510 | 0 |
| 540 | 20240328 | 113100 | 809860280 | 2510 | 2510 | 2510 | 2510 | 1 |
| 541 | 20240328 | 113000 | 809857770 | 2510 | 2505 | 2510 | 2505 | 7000 |
| 542 | 20240328 | 112900 | 792302770 | 2510 | 2510 | 2510 | 2510 | 311 |
| 543 | 20240328 | 112800 | 791522160 | 2510 | 2510 | 2510 | 2510 | 2011 |
| 544 | 20240328 | 112700 | 786474550 | 2510 | 2510 | 2510 | 2510 | 2789 |
| 545 | 20240328 | 112600 | 779474160 | 2510 | 2505 | 2510 | 2505 | 3646 |
| 546 | 20240328 | 112500 | 770334555 | 2505 | 2505 | 2505 | 2505 | 114 |
| 547 | 20240328 | 112400 | 770048985 | 2505 | 2505 | 2505 | 2505 | 4786 |
| 548 | 20240328 | 112300 | 758060055 | 2505 | 2505 | 2505 | 2505 | 0 |
| 549 | 20240328 | 112200 | 758060055 | 2505 | 2510 | 2515 | 2505 | 480 |
| 550 | 20240328 | 112100 | 756857305 | 2515 | 2510 | 2515 | 2510 | 1041 |
| 551 | 20240328 | 112000 | 754239395 | 2505 | 2505 | 2505 | 2505 | 113 |
| 552 | 20240328 | 111900 | 753956330 | 2505 | 2515 | 2515 | 2505 | 362 |
| 553 | 20240328 | 111800 | 753049505 | 2515 | 2510 | 2515 | 2505 | 3194 |
| 554 | 20240328 | 111700 | 745047075 | 2510 | 2505 | 2510 | 2505 | 14 |
| 555 | 20240328 | 111600 | 745011985 | 2505 | 2510 | 2510 | 2505 | 1092 |
| 556 | 20240328 | 111500 | 742271070 | 2510 | 2510 | 2510 | 2510 | 19 |
| 557 | 20240328 | 111400 | 742223380 | 2510 | 2510 | 2510 | 2505 | 4567 |
| 558 | 20240328 | 111300 | 730777180 | 2510 | 2510 | 2510 | 2510 | 2908 |
| 559 | 20240328 | 111200 | 723478100 | 2510 | 2510 | 2510 | 2510 | 3638 |
| 560 | 20240328 | 111100 | 714346720 | 2505 | 2510 | 2510 | 2505 | 1531 |
| 561 | 20240328 | 111000 | 710503915 | 2510 | 2510 | 2510 | 2505 | 667 |
| 562 | 20240328 | 110900 | 708832550 | 2510 | 2510 | 2510 | 2505 | 1604 |
| 563 | 20240328 | 110800 | 704813510 | 2505 | 2515 | 2515 | 2505 | 6791 |
| 564 | 20240328 | 110700 | 687783770 | 2515 | 2520 | 2520 | 2515 | 8 |
| 565 | 20240328 | 110600 | 687763645 | 2520 | 2515 | 2520 | 2510 | 2670 |
| 566 | 20240328 | 110500 | 681048590 | 2515 | 2510 | 2515 | 2510 | 847 |
| 567 | 20240328 | 110400 | 678920570 | 2510 | 2510 | 2510 | 2510 | 2396 |
| 568 | 20240328 | 110300 | 672906610 | 2510 | 2510 | 2510 | 2510 | 1152 |
| 569 | 20240328 | 110200 | 670015090 | 2515 | 2510 | 2515 | 2510 | 290 |
| 570 | 20240328 | 110100 | 669286790 | 2510 | 2510 | 2510 | 2510 | 131 |
| 571 | 20240328 | 110000 | 668957980 | 2510 | 2510 | 2510 | 2510 | 640 |
| 572 | 20240328 | 105900 | 667351580 | 2510 | 2510 | 2515 | 2510 | 2649 |
| 573 | 20240328 | 105800 | 660702475 | 2520 | 2510 | 2520 | 2510 | 146 |
| 574 | 20240328 | 105700 | 660335835 | 2510 | 2510 | 2510 | 2510 | 100 |
| 575 | 20240328 | 105600 | 660084835 | 2510 | 2510 | 2520 | 2510 | 1148 |
| 576 | 20240328 | 105500 | 657203345 | 2510 | 2510 | 2510 | 2510 | 10024 |
| 577 | 20240328 | 105400 | 632043105 | 2510 | 2510 | 2515 | 2510 | 567 |
| 578 | 20240328 | 105300 | 630619930 | 2515 | 2515 | 2515 | 2515 | 826 |
| 579 | 20240328 | 105200 | 628542540 | 2515 | 2515 | 2515 | 2515 | 1400 |
| 580 | 20240328 | 105100 | 625021540 | 2515 | 2515 | 2515 | 2515 | 748 |
| 581 | 20240328 | 105000 | 623140320 | 2515 | 2515 | 2515 | 2515 | 68 |
| 582 | 20240328 | 104900 | 622969300 | 2515 | 2515 | 2515 | 2515 | 0 |
| 583 | 20240328 | 104800 | 622969300 | 2515 | 2515 | 2515 | 2515 | 0 |
| 584 | 20240328 | 104700 | 622969300 | 2515 | 2520 | 2525 | 2515 | 1570 |
| 585 | 20240328 | 104600 | 619015650 | 2520 | 2515 | 2520 | 2515 | 261 |
| 586 | 20240328 | 104500 | 618359180 | 2515 | 2515 | 2515 | 2515 | 140 |
| 587 | 20240328 | 104400 | 618007080 | 2515 | 2515 | 2515 | 2515 | 2265 |
| 588 | 20240328 | 104300 | 612310605 | 2520 | 2515 | 2520 | 2515 | 142 |
| 589 | 20240328 | 104200 | 611953430 | 2515 | 2515 | 2515 | 2515 | 483 |
| 590 | 20240328 | 104100 | 610738685 | 2520 | 2520 | 2520 | 2520 | 2 |
| 591 | 20240328 | 104000 | 610733645 | 2515 | 2525 | 2530 | 2515 | 515 |
| 592 | 20240328 | 103900 | 609436715 | 2530 | 2530 | 2530 | 2525 | 435 |
| 593 | 20240328 | 103800 | 608336220 | 2530 | 2520 | 2530 | 2510 | 52974 |
| 594 | 20240328 | 103700 | 474603455 | 2515 | 2515 | 2515 | 2515 | 1010 |
| 595 | 20240328 | 103600 | 472063305 | 2515 | 2515 | 2515 | 2515 | 1 |
| 596 | 20240328 | 103500 | 472060790 | 2515 | 2515 | 2515 | 2510 | 301 |
| 597 | 20240328 | 103400 | 471303785 | 2515 | 2515 | 2515 | 2510 | 669 |
| 598 | 20240328 | 103300 | 469624250 | 2515 | 2520 | 2520 | 2515 | 151 |
| 599 | 20240328 | 103200 | 469244480 | 2510 | 2505 | 2510 | 2505 | 1139 |
| 600 | 20240328 | 103100 | 466387140 | 2510 | 2510 | 2510 | 2510 | 2714 |
| 601 | 20240328 | 103000 | 459575000 | 2510 | 2510 | 2510 | 2510 | 873 |
| 602 | 20240328 | 102900 | 457383770 | 2510 | 2510 | 2510 | 2510 | 315 |
| 603 | 20240328 | 102800 | 456593120 | 2510 | 2515 | 2520 | 2510 | 3915 |
| 604 | 20240328 | 102700 | 446766120 | 2520 | 2515 | 2520 | 2510 | 386 |
| 605 | 20240328 | 102600 | 445796955 | 2520 | 2515 | 2520 | 2515 | 62 |
| 606 | 20240328 | 102500 | 445640810 | 2515 | 2515 | 2515 | 2515 | 712 |
| 607 | 20240328 | 102400 | 443850130 | 2515 | 2515 | 2515 | 2515 | 60 |
| 608 | 20240328 | 102300 | 443699230 | 2515 | 2515 | 2515 | 2515 | 4 |
| 609 | 20240328 | 102200 | 443689170 | 2510 | 2510 | 2510 | 2510 | 986 |
| 610 | 20240328 | 102100 | 441214310 | 2510 | 2510 | 2515 | 2510 | 1212 |
| 611 | 20240328 | 102000 | 438172160 | 2510 | 2510 | 2510 | 2510 | 509 |
| 612 | 20240328 | 101900 | 436894570 | 2515 | 2505 | 2515 | 2505 | 332 |
| 613 | 20240328 | 101800 | 436062890 | 2505 | 2510 | 2510 | 2505 | 1253 |
| 614 | 20240328 | 101700 | 432920590 | 2510 | 2510 | 2510 | 2505 | 2021 |
| 615 | 20240328 | 101600 | 427856430 | 2510 | 2510 | 2510 | 2510 | 217 |
| 616 | 20240328 | 101500 | 427311760 | 2510 | 2510 | 2510 | 2505 | 172 |
| 617 | 20240328 | 101400 | 426880060 | 2505 | 2510 | 2510 | 2505 | 1680 |
| 618 | 20240328 | 101300 | 422671260 | 2510 | 2510 | 2510 | 2505 | 3589 |
| 619 | 20240328 | 101200 | 413678205 | 2510 | 2510 | 2510 | 2510 | 205 |
| 620 | 20240328 | 101100 | 413163655 | 2515 | 2510 | 2515 | 2510 | 423 |
| 621 | 20240328 | 101000 | 412101865 | 2505 | 2510 | 2510 | 2505 | 1809 |
| 622 | 20240328 | 100900 | 407567585 | 2510 | 2510 | 2510 | 2510 | 1282 |
| 623 | 20240328 | 100800 | 404349765 | 2515 | 2515 | 2515 | 2510 | 6003 |
| 624 | 20240328 | 100700 | 389281680 | 2510 | 2515 | 2515 | 2510 | 201 |
| 625 | 20240328 | 100600 | 388777165 | 2515 | 2515 | 2515 | 2510 | 1701 |
| 626 | 20240328 | 100500 | 384506305 | 2510 | 2515 | 2515 | 2510 | 1350 |
| 627 | 20240328 | 100400 | 381116415 | 2510 | 2510 | 2520 | 2510 | 620 |
| 628 | 20240328 | 100300 | 379560205 | 2525 | 2525 | 2525 | 2525 | 5 |
| 629 | 20240328 | 100200 | 379547580 | 2510 | 2510 | 2510 | 2510 | 383 |
| 630 | 20240328 | 100100 | 378586250 | 2515 | 2525 | 2525 | 2515 | 1953 |
| 631 | 20240328 | 100000 | 373674395 | 2525 | 2520 | 2530 | 2515 | 2657 |
| 632 | 20240328 | 095900 | 366988715 | 2520 | 2520 | 2520 | 2520 | 0 |
| 633 | 20240328 | 095800 | 366988715 | 2520 | 2520 | 2520 | 2520 | 118 |
| 634 | 20240328 | 095700 | 366691355 | 2530 | 2530 | 2535 | 2530 | 1943 |
| 635 | 20240328 | 095600 | 361775560 | 2530 | 2530 | 2530 | 2520 | 1521 |
| 636 | 20240328 | 095500 | 357942425 | 2530 | 2530 | 2530 | 2520 | 525 |
| 637 | 20240328 | 095400 | 356618145 | 2530 | 2520 | 2530 | 2520 | 355 |
| 638 | 20240328 | 095300 | 355723495 | 2525 | 2515 | 2530 | 2515 | 321 |
| 639 | 20240328 | 095200 | 354915895 | 2530 | 2530 | 2530 | 2515 | 694 |
| 640 | 20240328 | 095100 | 353167325 | 2530 | 2515 | 2535 | 2515 | 13008 |
| 641 | 20240328 | 095000 | 320393570 | 2515 | 2510 | 2515 | 2505 | 4735 |
| 642 | 20240328 | 094900 | 308519360 | 2510 | 2515 | 2515 | 2510 | 682 |
| 643 | 20240328 | 094800 | 306807285 | 2520 | 2510 | 2520 | 2510 | 533 |
| 644 | 20240328 | 094700 | 305468125 | 2510 | 2515 | 2515 | 2510 | 1308 |
| 645 | 20240328 | 094600 | 302184735 | 2515 | 2520 | 2520 | 2515 | 462 |
| 646 | 20240328 | 094500 | 301021555 | 2520 | 2510 | 2520 | 2505 | 3667 |
| 647 | 20240328 | 094400 | 291814695 | 2515 | 2510 | 2515 | 2510 | 605 |
| 648 | 20240328 | 094300 | 290295895 | 2510 | 2510 | 2510 | 2510 | 1420 |
| 649 | 20240328 | 094200 | 286731695 | 2520 | 2520 | 2520 | 2510 | 147 |
| 650 | 20240328 | 094100 | 286362685 | 2510 | 2510 | 2510 | 2510 | 50 |
| 651 | 20240328 | 094000 | 286237185 | 2510 | 2510 | 2520 | 2510 | 2822 |
| 652 | 20240328 | 093900 | 279153940 | 2510 | 2520 | 2520 | 2510 | 143 |
| 653 | 20240328 | 093800 | 278795000 | 2520 | 2510 | 2520 | 2510 | 150 |
| 654 | 20240328 | 093700 | 278418490 | 2510 | 2510 | 2510 | 2510 | 1083 |
| 655 | 20240328 | 093600 | 275700160 | 2515 | 2520 | 2520 | 2510 | 104 |
| 656 | 20240328 | 093500 | 275439090 | 2510 | 2510 | 2510 | 2510 | 351 |
| 657 | 20240328 | 093400 | 274558080 | 2510 | 2510 | 2510 | 2510 | 230 |
| 658 | 20240328 | 093300 | 273980780 | 2510 | 2505 | 2520 | 2505 | 2111 |
| 659 | 20240328 | 093200 | 268681660 | 2510 | 2515 | 2520 | 2510 | 7112 |
| 660 | 20240328 | 093100 | 250821585 | 2510 | 2510 | 2520 | 2505 | 1313 |
| 661 | 20240328 | 093000 | 247529140 | 2510 | 2520 | 2520 | 2510 | 611 |
| 662 | 20240328 | 092900 | 245994430 | 2520 | 2515 | 2520 | 2510 | 9341 |
| 663 | 20240328 | 092800 | 222546865 | 2515 | 2515 | 2515 | 2515 | 901 |
| 664 | 20240328 | 092700 | 220280850 | 2520 | 2525 | 2525 | 2520 | 4488 |
| 665 | 20240328 | 092600 | 208953785 | 2530 | 2525 | 2535 | 2525 | 202 |
| 666 | 20240328 | 092500 | 208443660 | 2530 | 2525 | 2530 | 2525 | 1072 |
| 667 | 20240328 | 092400 | 205734875 | 2530 | 2525 | 2530 | 2525 | 136 |
| 668 | 20240328 | 092300 | 205390805 | 2520 | 2515 | 2520 | 2510 | 3412 |
| 669 | 20240328 | 092200 | 196809065 | 2510 | 2510 | 2510 | 2510 | 1298 |
| 670 | 20240328 | 092100 | 193551085 | 2510 | 2515 | 2515 | 2510 | 45 |
| 671 | 20240328 | 092000 | 193437915 | 2510 | 2520 | 2520 | 2510 | 972 |
| 672 | 20240328 | 091900 | 190997050 | 2515 | 2515 | 2520 | 2510 | 48 |
| 673 | 20240328 | 091800 | 190876445 | 2515 | 2520 | 2520 | 2515 | 704 |
| 674 | 20240328 | 091700 | 189103570 | 2520 | 2515 | 2520 | 2505 | 6035 |
| 675 | 20240328 | 091600 | 173974325 | 2510 | 2515 | 2515 | 2505 | 6611 |
| 676 | 20240328 | 091500 | 157390065 | 2515 | 2525 | 2525 | 2515 | 6355 |
| 677 | 20240328 | 091400 | 141398290 | 2530 | 2535 | 2540 | 2530 | 383 |
| 678 | 20240328 | 091300 | 140428070 | 2535 | 2535 | 2540 | 2530 | 1080 |
| 679 | 20240328 | 091200 | 137690225 | 2535 | 2520 | 2535 | 2515 | 1625 |
| 680 | 20240328 | 091100 | 133585480 | 2530 | 2510 | 2530 | 2510 | 2723 |
| 681 | 20240328 | 091000 | 126750085 | 2510 | 2520 | 2520 | 2510 | 4651 |
| 682 | 20240328 | 090900 | 115058110 | 2520 | 2520 | 2530 | 2520 | 3356 |
| 683 | 20240328 | 090800 | 106589920 | 2520 | 2530 | 2530 | 2520 | 1972 |
| 684 | 20240328 | 090700 | 101619390 | 2530 | 2520 | 2530 | 2520 | 1512 |
| 685 | 20240328 | 090600 | 97808840 | 2520 | 2525 | 2530 | 2510 | 11868 |
| 686 | 20240328 | 090500 | 67940750 | 2525 | 2530 | 2535 | 2525 | 2744 |
| 687 | 20240328 | 090400 | 61007815 | 2535 | 2540 | 2540 | 2525 | 183 |
| 688 | 20240328 | 090300 | 60543605 | 2530 | 2540 | 2540 | 2525 | 2347 |
| 689 | 20240328 | 090200 | 54599745 | 2535 | 2540 | 2545 | 2535 | 4205 |
| 690 | 20240328 | 090100 | 43920695 | 2540 | 2565 | 2570 | 2540 | 11912 |
| 691 | 20240328 | 090000 | 13450305 | 2565 | 2560 | 2565 | 2560 | 5137 |