36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250806 | 201000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 3536 |
| 3 | 20250806 | 200900 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20250806 | 200800 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20250806 | 200700 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20250806 | 200600 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20250806 | 200500 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20250806 | 200400 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20250806 | 200300 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20250806 | 200200 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20250806 | 200100 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20250806 | 200000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20250806 | 195900 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20250806 | 195800 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20250806 | 195700 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20250806 | 195600 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20250806 | 195500 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20250806 | 195400 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20250806 | 195300 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20250806 | 195200 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20250806 | 195100 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20250806 | 195000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20250806 | 194900 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20250806 | 194800 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20250806 | 194700 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20250806 | 194600 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20250806 | 194500 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20250806 | 194400 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20250806 | 194300 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20250806 | 194200 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20250806 | 194100 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20250806 | 194000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 3536 |
| 33 | 20250806 | 193900 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20250806 | 193800 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20250806 | 193700 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20250806 | 193600 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20250806 | 193500 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20250806 | 193400 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20250806 | 193300 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20250806 | 193200 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20250806 | 193100 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20250806 | 193000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20250806 | 192900 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20250806 | 192800 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20250806 | 192700 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20250806 | 192600 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20250806 | 192500 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20250806 | 192400 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20250806 | 192300 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20250806 | 192200 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20250806 | 192100 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20250806 | 192000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20250806 | 191900 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20250806 | 191800 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20250806 | 191700 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20250806 | 191600 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20250806 | 191500 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20250806 | 191400 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20250806 | 191300 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20250806 | 191200 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20250806 | 191100 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20250806 | 191000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 3536 |
| 63 | 20250806 | 190900 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20250806 | 190800 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20250806 | 190700 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20250806 | 190600 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20250806 | 190500 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20250806 | 190400 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20250806 | 190300 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20250806 | 190200 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20250806 | 190100 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20250806 | 190000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20250806 | 185900 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20250806 | 185800 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20250806 | 185700 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20250806 | 185600 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20250806 | 185500 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20250806 | 185400 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20250806 | 185300 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20250806 | 185200 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20250806 | 185100 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20250806 | 185000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20250806 | 184900 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20250806 | 184800 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20250806 | 184700 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20250806 | 184600 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20250806 | 184500 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20250806 | 184400 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20250806 | 184300 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20250806 | 184200 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20250806 | 184100 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20250806 | 184000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 3536 |
| 93 | 20250806 | 183900 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20250806 | 183800 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20250806 | 183700 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20250806 | 183600 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20250806 | 183500 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20250806 | 183400 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20250806 | 183300 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20250806 | 183200 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20250806 | 183100 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20250806 | 183000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20250806 | 182900 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20250806 | 182800 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20250806 | 182700 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20250806 | 182600 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20250806 | 182500 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20250806 | 182400 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20250806 | 182300 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20250806 | 182200 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20250806 | 182100 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20250806 | 182000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20250806 | 181900 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20250806 | 181800 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20250806 | 181700 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20250806 | 181600 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20250806 | 181500 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20250806 | 181400 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20250806 | 181300 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20250806 | 181200 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20250806 | 181100 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20250806 | 181000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 3536 |
| 123 | 20250806 | 180900 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20250806 | 180800 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20250806 | 180700 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20250806 | 180600 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20250806 | 180500 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20250806 | 180400 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20250806 | 180300 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20250806 | 180200 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20250806 | 180100 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20250806 | 180000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20250806 | 175900 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20250806 | 175800 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20250806 | 175700 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20250806 | 175600 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20250806 | 175500 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20250806 | 175400 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20250806 | 175300 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20250806 | 175200 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20250806 | 175100 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20250806 | 175000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20250806 | 174900 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20250806 | 174800 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20250806 | 174700 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20250806 | 174600 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20250806 | 174500 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20250806 | 174400 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20250806 | 174300 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20250806 | 174200 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20250806 | 174100 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20250806 | 174000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 3536 |
| 153 | 20250806 | 173900 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20250806 | 173800 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20250806 | 173700 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20250806 | 173600 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20250806 | 173500 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20250806 | 173400 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20250806 | 173300 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20250806 | 173200 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20250806 | 173100 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20250806 | 173000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20250806 | 172900 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20250806 | 172800 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20250806 | 172700 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20250806 | 172600 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20250806 | 172500 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20250806 | 172400 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20250806 | 172300 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20250806 | 172200 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20250806 | 172100 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20250806 | 172000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20250806 | 171900 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20250806 | 171800 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20250806 | 171700 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20250806 | 171600 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20250806 | 171500 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20250806 | 171400 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20250806 | 171300 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20250806 | 171200 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20250806 | 171100 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20250806 | 171000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 3536 |
| 183 | 20250806 | 170900 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20250806 | 170800 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20250806 | 170700 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20250806 | 170600 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20250806 | 170500 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20250806 | 170400 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20250806 | 170300 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20250806 | 170200 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20250806 | 170100 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20250806 | 170000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20250806 | 165900 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20250806 | 165800 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20250806 | 165700 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20250806 | 165600 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20250806 | 165500 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20250806 | 165400 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20250806 | 165300 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20250806 | 165200 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20250806 | 165100 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20250806 | 165000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20250806 | 164900 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20250806 | 164800 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20250806 | 164700 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20250806 | 164600 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20250806 | 164500 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20250806 | 164400 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20250806 | 164300 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20250806 | 164200 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20250806 | 164100 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20250806 | 164000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 3536 |
| 213 | 20250806 | 163900 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20250806 | 163800 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20250806 | 163700 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20250806 | 163600 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20250806 | 163500 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20250806 | 163400 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20250806 | 163300 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20250806 | 163200 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20250806 | 163100 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20250806 | 163000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20250806 | 162900 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20250806 | 162800 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20250806 | 162700 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20250806 | 162600 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20250806 | 162500 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20250806 | 162400 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20250806 | 162300 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20250806 | 162200 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20250806 | 162100 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20250806 | 162000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20250806 | 161900 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20250806 | 161800 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20250806 | 161700 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20250806 | 161600 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20250806 | 161500 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20250806 | 161400 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 239 | 20250806 | 161300 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 240 | 20250806 | 161200 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 241 | 20250806 | 161100 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 242 | 20250806 | 161000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 3536 |
| 243 | 20250806 | 160900 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 244 | 20250806 | 160800 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 245 | 20250806 | 160700 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 246 | 20250806 | 160600 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 247 | 20250806 | 160500 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 248 | 20250806 | 160400 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 249 | 20250806 | 160300 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 250 | 20250806 | 160200 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 251 | 20250806 | 160100 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 252 | 20250806 | 160000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 253 | 20250806 | 155900 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 254 | 20250806 | 155800 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 255 | 20250806 | 155700 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 256 | 20250806 | 155600 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 257 | 20250806 | 155500 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 258 | 20250806 | 155400 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 259 | 20250806 | 155300 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 260 | 20250806 | 155200 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 261 | 20250806 | 155100 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 262 | 20250806 | 155000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 263 | 20250806 | 154900 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 264 | 20250806 | 154800 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 265 | 20250806 | 154700 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 266 | 20250806 | 154600 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 267 | 20250806 | 154500 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 268 | 20250806 | 154400 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 269 | 20250806 | 154300 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 270 | 20250806 | 154200 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 271 | 20250806 | 154100 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 272 | 20250806 | 154000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 3536 |
| 273 | 20250806 | 153900 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 274 | 20250806 | 153800 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 275 | 20250806 | 153700 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 276 | 20250806 | 153600 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 277 | 20250806 | 153500 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 278 | 20250806 | 153400 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 279 | 20250806 | 153300 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 280 | 20250806 | 153200 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 281 | 20250806 | 153100 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 282 | 20250806 | 153000 | 2897185930 | 10980 | 10980 | 10980 | 10980 | 3536 |
| 283 | 20250806 | 152900 | 2858360650 | 10990 | 10990 | 10990 | 10990 | 0 |
| 284 | 20250806 | 152800 | 2858360650 | 10990 | 10990 | 10990 | 10990 | 0 |
| 285 | 20250806 | 152700 | 2858360650 | 10990 | 10990 | 10990 | 10990 | 0 |
| 286 | 20250806 | 152600 | 2858360650 | 10990 | 10990 | 10990 | 10990 | 0 |
| 287 | 20250806 | 152500 | 2858360650 | 10990 | 10990 | 10990 | 10990 | 0 |
| 288 | 20250806 | 152400 | 2858360650 | 10990 | 10990 | 10990 | 10990 | 0 |
| 289 | 20250806 | 152300 | 2858360650 | 10990 | 10990 | 10990 | 10990 | 0 |
| 290 | 20250806 | 152200 | 2858360650 | 10990 | 10990 | 10990 | 10990 | 0 |
| 291 | 20250806 | 152100 | 2858360650 | 10990 | 10990 | 10990 | 10990 | 0 |
| 292 | 20250806 | 152000 | 2858360650 | 10990 | 10990 | 10990 | 10990 | 0 |
| 293 | 20250806 | 151900 | 2858360650 | 10990 | 11010 | 11020 | 10980 | 1388 |
| 294 | 20250806 | 151800 | 2843085000 | 11020 | 11000 | 11020 | 10980 | 297 |
| 295 | 20250806 | 151700 | 2839818580 | 11030 | 11010 | 11030 | 11000 | 308 |
| 296 | 20250806 | 151600 | 2836427150 | 11010 | 11020 | 11030 | 11010 | 414 |
| 297 | 20250806 | 151500 | 2831865070 | 11010 | 10990 | 11010 | 10990 | 230 |
| 298 | 20250806 | 151400 | 2829334650 | 10980 | 10990 | 10990 | 10980 | 3 |
| 299 | 20250806 | 151300 | 2829301690 | 10980 | 10980 | 10980 | 10980 | 403 |
| 300 | 20250806 | 151200 | 2824876750 | 10980 | 11010 | 11020 | 10980 | 998 |
| 301 | 20250806 | 151100 | 2813916015 | 11000 | 10980 | 11000 | 10980 | 713 |
| 302 | 20250806 | 151000 | 2806083980 | 10980 | 10985 | 10985 | 10980 | 209 |
| 303 | 20250806 | 150900 | 2803789145 | 10985 | 10985 | 10985 | 10980 | 348 |
| 304 | 20250806 | 150800 | 2799966715 | 10990 | 10990 | 10995 | 10990 | 148 |
| 305 | 20250806 | 150700 | 2798340190 | 11000 | 11000 | 11000 | 11000 | 210 |
| 306 | 20250806 | 150600 | 2796030190 | 11000 | 11020 | 11020 | 11000 | 25 |
| 307 | 20250806 | 150500 | 2795755160 | 11020 | 11000 | 11020 | 11000 | 2 |
| 308 | 20250806 | 150400 | 2795733140 | 11000 | 11010 | 11010 | 11000 | 150 |
| 309 | 20250806 | 150300 | 2794083090 | 11010 | 11005 | 11010 | 11000 | 116 |
| 310 | 20250806 | 150200 | 2792806065 | 11000 | 11000 | 11000 | 11000 | 250 |
| 311 | 20250806 | 150100 | 2790056065 | 10990 | 11000 | 11000 | 10980 | 61 |
| 312 | 20250806 | 150000 | 2789386035 | 11000 | 11000 | 11000 | 10970 | 217 |
| 313 | 20250806 | 145900 | 2787003355 | 11000 | 11000 | 11000 | 11000 | 0 |
| 314 | 20250806 | 145800 | 2787003355 | 11000 | 10990 | 11000 | 10990 | 105 |
| 315 | 20250806 | 145700 | 2785848405 | 11000 | 11000 | 11000 | 11000 | 535 |
| 316 | 20250806 | 145600 | 2779963405 | 11000 | 11010 | 11010 | 11000 | 93 |
| 317 | 20250806 | 145500 | 2778940395 | 11000 | 11010 | 11010 | 11000 | 762 |
| 318 | 20250806 | 145400 | 2770553465 | 11010 | 11030 | 11030 | 11010 | 698 |
| 319 | 20250806 | 145300 | 2762868465 | 11010 | 11020 | 11030 | 11010 | 449 |
| 320 | 20250806 | 145200 | 2757924235 | 11020 | 11030 | 11030 | 11020 | 57 |
| 321 | 20250806 | 145100 | 2757295785 | 11000 | 11010 | 11020 | 11000 | 630 |
| 322 | 20250806 | 145000 | 2750356655 | 11020 | 11030 | 11030 | 11020 | 236 |
| 323 | 20250806 | 144900 | 2747754435 | 11050 | 11060 | 11060 | 11050 | 136 |
| 324 | 20250806 | 144800 | 2746250715 | 11050 | 11030 | 11050 | 11030 | 103 |
| 325 | 20250806 | 144700 | 2745112685 | 11030 | 11030 | 11030 | 11030 | 200 |
| 326 | 20250806 | 144600 | 2742906685 | 11030 | 11030 | 11030 | 11030 | 0 |
| 327 | 20250806 | 144500 | 2742906685 | 11030 | 11030 | 11030 | 11030 | 0 |
| 328 | 20250806 | 144400 | 2742906685 | 11030 | 11050 | 11050 | 11030 | 295 |
| 329 | 20250806 | 144300 | 2739647965 | 11050 | 11070 | 11070 | 11050 | 65 |
| 330 | 20250806 | 144200 | 2738929695 | 11050 | 11060 | 11060 | 11050 | 29 |
| 331 | 20250806 | 144100 | 2738608995 | 11060 | 11070 | 11070 | 11060 | 234 |
| 332 | 20250806 | 144000 | 2736018755 | 11070 | 11080 | 11080 | 11070 | 710 |
| 333 | 20250806 | 143900 | 2728152155 | 11040 | 11050 | 11090 | 11040 | 1298 |
| 334 | 20250806 | 143800 | 2713791565 | 11040 | 11040 | 11040 | 11030 | 879 |
| 335 | 20250806 | 143700 | 2704090875 | 11030 | 11030 | 11040 | 11010 | 737 |
| 336 | 20250806 | 143600 | 2695967055 | 11050 | 11030 | 11050 | 11030 | 136 |
| 337 | 20250806 | 143500 | 2694466255 | 11030 | 11020 | 11030 | 11020 | 627 |
| 338 | 20250806 | 143400 | 2687556165 | 11010 | 10980 | 11030 | 10980 | 801 |
| 339 | 20250806 | 143300 | 2678745155 | 10990 | 10990 | 10990 | 10990 | 11 |
| 340 | 20250806 | 143200 | 2678624265 | 10980 | 10990 | 10990 | 10980 | 169 |
| 341 | 20250806 | 143100 | 2676767945 | 10990 | 10990 | 10990 | 10990 | 1059 |
| 342 | 20250806 | 143000 | 2665129535 | 10990 | 10990 | 10990 | 10990 | 0 |
| 343 | 20250806 | 142900 | 2665129535 | 10990 | 10970 | 10990 | 10960 | 1135 |
| 344 | 20250806 | 142800 | 2652672655 | 10970 | 10970 | 10970 | 10960 | 99 |
| 345 | 20250806 | 142700 | 2651586655 | 10960 | 10960 | 10960 | 10960 | 0 |
| 346 | 20250806 | 142600 | 2651586655 | 10960 | 10960 | 10970 | 10960 | 253 |
| 347 | 20250806 | 142500 | 2648813445 | 10960 | 10940 | 10960 | 10940 | 381 |
| 348 | 20250806 | 142400 | 2644639465 | 10940 | 10930 | 10940 | 10930 | 128 |
| 349 | 20250806 | 142300 | 2643240045 | 10930 | 10930 | 10930 | 10930 | 0 |
| 350 | 20250806 | 142200 | 2643240045 | 10930 | 10920 | 10930 | 10920 | 835 |
| 351 | 20250806 | 142100 | 2634120285 | 10920 | 10920 | 10920 | 10910 | 321 |
| 352 | 20250806 | 142000 | 2630614975 | 10920 | 10920 | 10920 | 10920 | 29 |
| 353 | 20250806 | 141900 | 2630298295 | 10920 | 10920 | 10930 | 10920 | 39 |
| 354 | 20250806 | 141800 | 2629872405 | 10920 | 10920 | 10920 | 10920 | 35 |
| 355 | 20250806 | 141700 | 2629490205 | 10920 | 10920 | 10920 | 10920 | 249 |
| 356 | 20250806 | 141600 | 2626771125 | 10920 | 10920 | 10920 | 10920 | 120 |
| 357 | 20250806 | 141500 | 2625460725 | 10920 | 10930 | 10930 | 10920 | 861 |
| 358 | 20250806 | 141400 | 2616058035 | 10930 | 10930 | 10930 | 10930 | 36 |
| 359 | 20250806 | 141300 | 2615664555 | 10930 | 10930 | 10930 | 10930 | 430 |
| 360 | 20250806 | 141200 | 2610964655 | 10930 | 10940 | 10940 | 10930 | 115 |
| 361 | 20250806 | 141100 | 2609706605 | 10940 | 10920 | 10940 | 10920 | 87 |
| 362 | 20250806 | 141000 | 2608755505 | 10960 | 10930 | 10960 | 10910 | 250 |
| 363 | 20250806 | 140900 | 2606021385 | 10970 | 10970 | 10970 | 10970 | 20 |
| 364 | 20250806 | 140800 | 2605801985 | 10970 | 10950 | 10970 | 10950 | 35 |
| 365 | 20250806 | 140700 | 2605418385 | 10960 | 10920 | 10970 | 10920 | 515 |
| 366 | 20250806 | 140600 | 2599793555 | 10970 | 10940 | 10970 | 10920 | 542 |
| 367 | 20250806 | 140500 | 2593861615 | 10930 | 10910 | 10930 | 10910 | 104 |
| 368 | 20250806 | 140400 | 2592725835 | 10900 | 10910 | 10910 | 10900 | 53 |
| 369 | 20250806 | 140300 | 2592148115 | 10920 | 10900 | 10920 | 10900 | 96 |
| 370 | 20250806 | 140200 | 2591100485 | 10910 | 10900 | 10910 | 10900 | 1168 |
| 371 | 20250806 | 140100 | 2578359065 | 10900 | 10900 | 10900 | 10900 | 1 |
| 372 | 20250806 | 140000 | 2578348165 | 10900 | 10900 | 10900 | 10900 | 108 |
| 373 | 20250806 | 135900 | 2577170965 | 10900 | 10900 | 10900 | 10900 | 0 |
| 374 | 20250806 | 135800 | 2577170965 | 10900 | 10900 | 10900 | 10900 | 100 |
| 375 | 20250806 | 135700 | 2576080965 | 10900 | 10910 | 10910 | 10900 | 95 |
| 376 | 20250806 | 135600 | 2575045405 | 10900 | 10900 | 10900 | 10900 | 501 |
| 377 | 20250806 | 135500 | 2569584505 | 10900 | 10900 | 10900 | 10900 | 0 |
| 378 | 20250806 | 135400 | 2569584505 | 10900 | 10900 | 10900 | 10900 | 0 |
| 379 | 20250806 | 135300 | 2569584505 | 10900 | 10900 | 10910 | 10900 | 129 |
| 380 | 20250806 | 135200 | 2568178205 | 10890 | 10890 | 10890 | 10890 | 20 |
| 381 | 20250806 | 135100 | 2567960405 | 10890 | 10890 | 10890 | 10890 | 13 |
| 382 | 20250806 | 135000 | 2567818835 | 10900 | 10900 | 10900 | 10900 | 9 |
| 383 | 20250806 | 134900 | 2567720735 | 10890 | 10890 | 10890 | 10890 | 155 |
| 384 | 20250806 | 134800 | 2566032785 | 10880 | 10880 | 10880 | 10880 | 109 |
| 385 | 20250806 | 134700 | 2564846865 | 10890 | 10890 | 10890 | 10890 | 6 |
| 386 | 20250806 | 134600 | 2564781525 | 10890 | 10880 | 10890 | 10880 | 322 |
| 387 | 20250806 | 134500 | 2561278045 | 10880 | 10890 | 10890 | 10880 | 135 |
| 388 | 20250806 | 134400 | 2559807965 | 10890 | 10890 | 10890 | 10890 | 200 |
| 389 | 20250806 | 134300 | 2557629965 | 10880 | 10880 | 10880 | 10880 | 20 |
| 390 | 20250806 | 134200 | 2557412365 | 10880 | 10880 | 10890 | 10880 | 29 |
| 391 | 20250806 | 134100 | 2557096595 | 10880 | 10870 | 10880 | 10870 | 25 |
| 392 | 20250806 | 134000 | 2556824635 | 10880 | 10890 | 10890 | 10880 | 322 |
| 393 | 20250806 | 133900 | 2553321175 | 10890 | 10890 | 10900 | 10880 | 636 |
| 394 | 20250806 | 133800 | 2546398725 | 10900 | 10910 | 10910 | 10900 | 365 |
| 395 | 20250806 | 133700 | 2542419895 | 10910 | 10910 | 10910 | 10910 | 26 |
| 396 | 20250806 | 133600 | 2542136235 | 10920 | 10920 | 10920 | 10920 | 2 |
| 397 | 20250806 | 133500 | 2542114395 | 10920 | 10910 | 10920 | 10910 | 40 |
| 398 | 20250806 | 133400 | 2541677975 | 10910 | 10910 | 10910 | 10910 | 68 |
| 399 | 20250806 | 133300 | 2540936095 | 10910 | 10910 | 10910 | 10910 | 8 |
| 400 | 20250806 | 133200 | 2540848815 | 10920 | 10930 | 10930 | 10910 | 1159 |
| 401 | 20250806 | 133100 | 2528192365 | 10930 | 10920 | 10930 | 10920 | 303 |
| 402 | 20250806 | 133000 | 2524883495 | 10920 | 10920 | 10920 | 10920 | 628 |
| 403 | 20250806 | 132900 | 2518025735 | 10920 | 10920 | 10920 | 10920 | 93 |
| 404 | 20250806 | 132800 | 2517010175 | 10930 | 10910 | 10930 | 10910 | 1064 |
| 405 | 20250806 | 132700 | 2505401515 | 10910 | 10890 | 10910 | 10890 | 266 |
| 406 | 20250806 | 132600 | 2502502975 | 10890 | 10890 | 10900 | 10890 | 194 |
| 407 | 20250806 | 132500 | 2500390245 | 10900 | 10900 | 10900 | 10880 | 195 |
| 408 | 20250806 | 132400 | 2498266445 | 10890 | 10880 | 10890 | 10880 | 792 |
| 409 | 20250806 | 132300 | 2489649365 | 10870 | 10870 | 10870 | 10870 | 275 |
| 410 | 20250806 | 132200 | 2486660115 | 10880 | 10870 | 10880 | 10870 | 523 |
| 411 | 20250806 | 132100 | 2480974845 | 10870 | 10880 | 10880 | 10870 | 23 |
| 412 | 20250806 | 132000 | 2480724745 | 10900 | 10890 | 10900 | 10870 | 110 |
| 413 | 20250806 | 131900 | 2479527995 | 10900 | 10880 | 10900 | 10870 | 2188 |
| 414 | 20250806 | 131800 | 2455729955 | 10890 | 10880 | 10890 | 10880 | 366 |
| 415 | 20250806 | 131700 | 2451745685 | 10880 | 10890 | 10890 | 10880 | 126 |
| 416 | 20250806 | 131600 | 2450373885 | 10880 | 10900 | 10900 | 10880 | 1778 |
| 417 | 20250806 | 131500 | 2431015415 | 10890 | 10890 | 10890 | 10890 | 0 |
| 418 | 20250806 | 131400 | 2431015415 | 10890 | 10900 | 10900 | 10890 | 479 |
| 419 | 20250806 | 131300 | 2425794325 | 10900 | 10920 | 10920 | 10900 | 1230 |
| 420 | 20250806 | 131200 | 2412366405 | 10910 | 10910 | 10910 | 10910 | 484 |
| 421 | 20250806 | 131100 | 2407085965 | 10910 | 10900 | 10910 | 10890 | 1444 |
| 422 | 20250806 | 131000 | 2391359355 | 10900 | 10920 | 10920 | 10900 | 1616 |
| 423 | 20250806 | 130900 | 2373738825 | 10920 | 10910 | 10920 | 10910 | 151 |
| 424 | 20250806 | 130800 | 2372090305 | 10910 | 10920 | 10920 | 10910 | 10 |
| 425 | 20250806 | 130700 | 2371981145 | 10920 | 10920 | 10930 | 10920 | 436 |
| 426 | 20250806 | 130600 | 2367219825 | 10930 | 10930 | 10930 | 10930 | 175 |
| 427 | 20250806 | 130500 | 2365307075 | 10930 | 10930 | 10930 | 10930 | 591 |
| 428 | 20250806 | 130400 | 2358847445 | 10930 | 10930 | 10930 | 10930 | 34 |
| 429 | 20250806 | 130300 | 2358475825 | 10930 | 10930 | 10930 | 10930 | 49 |
| 430 | 20250806 | 130200 | 2357940255 | 10930 | 10950 | 10950 | 10930 | 2 |
| 431 | 20250806 | 130100 | 2357918375 | 10940 | 10940 | 10940 | 10940 | 96 |
| 432 | 20250806 | 130000 | 2356868135 | 10930 | 10930 | 10930 | 10920 | 314 |
| 433 | 20250806 | 125900 | 2353436595 | 10940 | 10940 | 10950 | 10940 | 102 |
| 434 | 20250806 | 125800 | 2352320695 | 10960 | 10950 | 10960 | 10950 | 614 |
| 435 | 20250806 | 125700 | 2345597115 | 10950 | 10950 | 10950 | 10930 | 120 |
| 436 | 20250806 | 125600 | 2344284215 | 10940 | 10940 | 10940 | 10940 | 134 |
| 437 | 20250806 | 125500 | 2342818255 | 10940 | 10940 | 10940 | 10940 | 295 |
| 438 | 20250806 | 125400 | 2339590955 | 10940 | 10950 | 10950 | 10940 | 23 |
| 439 | 20250806 | 125300 | 2339339285 | 10950 | 10950 | 10950 | 10950 | 1 |
| 440 | 20250806 | 125200 | 2339328335 | 10970 | 10970 | 10970 | 10970 | 0 |
| 441 | 20250806 | 125100 | 2339328335 | 10970 | 10970 | 10970 | 10970 | 0 |
| 442 | 20250806 | 125000 | 2339328335 | 10970 | 10980 | 10980 | 10910 | 72 |
| 443 | 20250806 | 124900 | 2338540855 | 10970 | 10990 | 10990 | 10910 | 1367 |
| 444 | 20250806 | 124800 | 2323608745 | 10980 | 10960 | 10980 | 10960 | 715 |
| 445 | 20250806 | 124700 | 2315765355 | 10970 | 10960 | 10970 | 10960 | 1759 |
| 446 | 20250806 | 124600 | 2296484765 | 10970 | 10960 | 10970 | 10960 | 223 |
| 447 | 20250806 | 124500 | 2294040305 | 10980 | 10960 | 10980 | 10950 | 21 |
| 448 | 20250806 | 124400 | 2293810045 | 10990 | 10960 | 10990 | 10960 | 225 |
| 449 | 20250806 | 124300 | 2291341135 | 10960 | 10960 | 10960 | 10960 | 0 |
| 450 | 20250806 | 124200 | 2291341135 | 10960 | 10960 | 10960 | 10960 | 50 |
| 451 | 20250806 | 124100 | 2290793135 | 10960 | 10960 | 10960 | 10960 | 176 |
| 452 | 20250806 | 124000 | 2288864175 | 10910 | 10910 | 10910 | 10910 | 0 |
| 453 | 20250806 | 123900 | 2288864175 | 10910 | 10910 | 10910 | 10910 | 230 |
| 454 | 20250806 | 123800 | 2286354875 | 10910 | 10910 | 10980 | 10910 | 1086 |
| 455 | 20250806 | 123700 | 2274452575 | 10900 | 10890 | 10900 | 10890 | 667 |
| 456 | 20250806 | 123600 | 2267184815 | 10890 | 10890 | 10890 | 10890 | 832 |
| 457 | 20250806 | 123500 | 2258124335 | 10890 | 10890 | 10890 | 10890 | 279 |
| 458 | 20250806 | 123400 | 2255086025 | 10890 | 10905 | 10905 | 10880 | 3405 |
| 459 | 20250806 | 123300 | 2217979400 | 10900 | 10915 | 10915 | 10900 | 1871 |
| 460 | 20250806 | 123200 | 2197567505 | 10920 | 10910 | 10920 | 10910 | 10 |
| 461 | 20250806 | 123100 | 2197458355 | 10920 | 10920 | 10920 | 10920 | 101 |
| 462 | 20250806 | 123000 | 2196355435 | 10920 | 10930 | 10930 | 10920 | 14 |
| 463 | 20250806 | 122900 | 2196202525 | 10920 | 10920 | 10930 | 10920 | 370 |
| 464 | 20250806 | 122800 | 2192162065 | 10930 | 10930 | 10940 | 10920 | 1620 |
| 465 | 20250806 | 122700 | 2174461145 | 10950 | 10950 | 10950 | 10950 | 1 |
| 466 | 20250806 | 122600 | 2174450195 | 10930 | 10930 | 10930 | 10930 | 7 |
| 467 | 20250806 | 122500 | 2174373685 | 10930 | 10960 | 10960 | 10930 | 160 |
| 468 | 20250806 | 122400 | 2172624585 | 10960 | 10960 | 10960 | 10930 | 190 |
| 469 | 20250806 | 122300 | 2170546685 | 10940 | 10950 | 10960 | 10940 | 148 |
| 470 | 20250806 | 122200 | 2168926355 | 10950 | 10950 | 10950 | 10940 | 1236 |
| 471 | 20250806 | 122100 | 2155392325 | 10960 | 10950 | 10960 | 10940 | 159 |
| 472 | 20250806 | 122000 | 2153651535 | 10950 | 10950 | 10950 | 10940 | 300 |
| 473 | 20250806 | 121900 | 2150366545 | 10950 | 10940 | 10950 | 10940 | 138 |
| 474 | 20250806 | 121800 | 2148856165 | 10940 | 10940 | 10940 | 10940 | 72 |
| 475 | 20250806 | 121700 | 2148068485 | 10950 | 10950 | 10950 | 10950 | 6 |
| 476 | 20250806 | 121600 | 2148002785 | 10950 | 10940 | 10950 | 10940 | 182 |
| 477 | 20250806 | 121500 | 2146011615 | 10950 | 10940 | 10950 | 10940 | 42 |
| 478 | 20250806 | 121400 | 2145551815 | 10940 | 10950 | 10950 | 10940 | 44 |
| 479 | 20250806 | 121300 | 2145070235 | 10930 | 10930 | 10940 | 10930 | 519 |
| 480 | 20250806 | 121200 | 2139397455 | 10930 | 10930 | 10930 | 10930 | 0 |
| 481 | 20250806 | 121100 | 2139397455 | 10930 | 10930 | 10930 | 10930 | 18 |
| 482 | 20250806 | 121000 | 2139200715 | 10930 | 10930 | 10930 | 10930 | 45 |
| 483 | 20250806 | 120900 | 2138708865 | 10920 | 10940 | 10940 | 10920 | 294 |
| 484 | 20250806 | 120800 | 2135495765 | 10940 | 10940 | 10940 | 10940 | 22 |
| 485 | 20250806 | 120700 | 2135255085 | 10940 | 10940 | 10940 | 10940 | 82 |
| 486 | 20250806 | 120600 | 2134358005 | 10940 | 10940 | 10940 | 10940 | 0 |
| 487 | 20250806 | 120500 | 2134358005 | 10940 | 10940 | 10940 | 10940 | 20 |
| 488 | 20250806 | 120400 | 2134139205 | 10960 | 10940 | 10960 | 10940 | 1005 |
| 489 | 20250806 | 120300 | 2123134405 | 10940 | 10940 | 10940 | 10940 | 34 |
| 490 | 20250806 | 120200 | 2122762445 | 10920 | 10920 | 10920 | 10920 | 0 |
| 491 | 20250806 | 120100 | 2122762445 | 10920 | 10920 | 10920 | 10920 | 35 |
| 492 | 20250806 | 120000 | 2122380245 | 10940 | 10920 | 10940 | 10920 | 953 |
| 493 | 20250806 | 115900 | 2111966825 | 10920 | 10920 | 10920 | 10920 | 154 |
| 494 | 20250806 | 115800 | 2110285145 | 10920 | 10920 | 10920 | 10920 | 139 |
| 495 | 20250806 | 115700 | 2108767265 | 10920 | 10920 | 10920 | 10920 | 11 |
| 496 | 20250806 | 115600 | 2108647145 | 10930 | 10930 | 10930 | 10920 | 299 |
| 497 | 20250806 | 115500 | 2105381595 | 10930 | 10950 | 10950 | 10930 | 153 |
| 498 | 20250806 | 115400 | 2103707075 | 10950 | 10960 | 10960 | 10950 | 216 |
| 499 | 20250806 | 115300 | 2101341625 | 10960 | 10970 | 10970 | 10960 | 79 |
| 500 | 20250806 | 115200 | 2100475775 | 10960 | 10950 | 10960 | 10950 | 64 |
| 501 | 20250806 | 115100 | 2099774815 | 10950 | 10940 | 10950 | 10930 | 516 |
| 502 | 20250806 | 115000 | 2094127995 | 10940 | 10940 | 10950 | 10940 | 67 |
| 503 | 20250806 | 114900 | 2093394995 | 10940 | 10940 | 10940 | 10940 | 88 |
| 504 | 20250806 | 114800 | 2092432275 | 10950 | 10950 | 10960 | 10940 | 941 |
| 505 | 20250806 | 114700 | 2082129415 | 10960 | 10950 | 10960 | 10920 | 2739 |
| 506 | 20250806 | 114600 | 2052195715 | 10950 | 10950 | 10950 | 10950 | 6 |
| 507 | 20250806 | 114500 | 2052130015 | 10970 | 10960 | 10970 | 10940 | 1974 |
| 508 | 20250806 | 114400 | 2030514655 | 10940 | 10950 | 10960 | 10940 | 382 |
| 509 | 20250806 | 114300 | 2026332495 | 10950 | 10940 | 10950 | 10940 | 240 |
| 510 | 20250806 | 114200 | 2023704705 | 10950 | 10950 | 10950 | 10940 | 21 |
| 511 | 20250806 | 114100 | 2023474765 | 10950 | 10940 | 10950 | 10940 | 176 |
| 512 | 20250806 | 114000 | 2021548605 | 10940 | 10960 | 10960 | 10930 | 2112 |
| 513 | 20250806 | 113900 | 1998428235 | 10960 | 10960 | 10960 | 10960 | 510 |
| 514 | 20250806 | 113800 | 1992838635 | 10960 | 10970 | 10970 | 10960 | 1328 |
| 515 | 20250806 | 113700 | 1978281405 | 10970 | 10970 | 10970 | 10970 | 337 |
| 516 | 20250806 | 113600 | 1974584515 | 10980 | 10970 | 10980 | 10970 | 333 |
| 517 | 20250806 | 113500 | 1970931485 | 10960 | 10960 | 10970 | 10960 | 236 |
| 518 | 20250806 | 113400 | 1968342945 | 10960 | 10970 | 10970 | 10960 | 20 |
| 519 | 20250806 | 113300 | 1968123645 | 10970 | 10970 | 10970 | 10960 | 1891 |
| 520 | 20250806 | 113200 | 1947395145 | 10980 | 10980 | 10980 | 10980 | 0 |
| 521 | 20250806 | 113100 | 1947395145 | 10980 | 10990 | 10990 | 10980 | 655 |
| 522 | 20250806 | 113000 | 1940200995 | 10990 | 10990 | 10990 | 10990 | 15 |
| 523 | 20250806 | 112900 | 1940036145 | 10990 | 10980 | 10990 | 10980 | 268 |
| 524 | 20250806 | 112800 | 1937092745 | 10980 | 10990 | 10990 | 10970 | 1281 |
| 525 | 20250806 | 112700 | 1923033645 | 10990 | 11000 | 11000 | 10990 | 112 |
| 526 | 20250806 | 112600 | 1921801745 | 11000 | 11000 | 11000 | 10960 | 1849 |
| 527 | 20250806 | 112500 | 1901514545 | 11010 | 11000 | 11010 | 11000 | 877 |
| 528 | 20250806 | 112400 | 1891867375 | 11010 | 11030 | 11030 | 11010 | 1411 |
| 529 | 20250806 | 112300 | 1876322725 | 11030 | 11030 | 11030 | 11030 | 405 |
| 530 | 20250806 | 112200 | 1871855575 | 11040 | 11040 | 11040 | 11040 | 952 |
| 531 | 20250806 | 112100 | 1861345495 | 11050 | 11050 | 11050 | 11050 | 22 |
| 532 | 20250806 | 112000 | 1861102395 | 11050 | 11050 | 11050 | 11050 | 0 |
| 533 | 20250806 | 111900 | 1861102395 | 11050 | 11030 | 11050 | 11030 | 49 |
| 534 | 20250806 | 111800 | 1860561235 | 11040 | 11040 | 11040 | 11040 | 295 |
| 535 | 20250806 | 111700 | 1857304435 | 11040 | 11030 | 11040 | 11030 | 830 |
| 536 | 20250806 | 111600 | 1848141745 | 11030 | 11040 | 11040 | 11030 | 339 |
| 537 | 20250806 | 111500 | 1844400595 | 11040 | 11040 | 11040 | 11040 | 3 |
| 538 | 20250806 | 111400 | 1844367475 | 11050 | 11050 | 11050 | 11050 | 119 |
| 539 | 20250806 | 111300 | 1843052525 | 11050 | 11050 | 11050 | 11050 | 317 |
| 540 | 20250806 | 111200 | 1839549675 | 11030 | 11030 | 11030 | 11030 | 0 |
| 541 | 20250806 | 111100 | 1839549675 | 11030 | 11030 | 11030 | 11030 | 549 |
| 542 | 20250806 | 111000 | 1833494205 | 11020 | 11020 | 11020 | 11020 | 184 |
| 543 | 20250806 | 110900 | 1831466525 | 11020 | 11070 | 11070 | 11020 | 1196 |
| 544 | 20250806 | 110800 | 1818268625 | 11070 | 11070 | 11070 | 11070 | 435 |
| 545 | 20250806 | 110700 | 1813453175 | 11090 | 11070 | 11090 | 11070 | 253 |
| 546 | 20250806 | 110600 | 1810650305 | 11090 | 11060 | 11090 | 11060 | 292 |
| 547 | 20250806 | 110500 | 1807414875 | 11050 | 11050 | 11050 | 11050 | 17 |
| 548 | 20250806 | 110400 | 1807227025 | 11070 | 11070 | 11070 | 11030 | 273 |
| 549 | 20250806 | 110300 | 1804210515 | 11070 | 11070 | 11070 | 11070 | 0 |
| 550 | 20250806 | 110200 | 1804210515 | 11070 | 11030 | 11070 | 11030 | 116 |
| 551 | 20250806 | 110100 | 1802929235 | 11040 | 11030 | 11040 | 11030 | 84 |
| 552 | 20250806 | 110000 | 1802002145 | 11030 | 11020 | 11030 | 11020 | 66 |
| 553 | 20250806 | 105900 | 1801274375 | 11030 | 11010 | 11030 | 11010 | 279 |
| 554 | 20250806 | 105800 | 1798197305 | 11020 | 11020 | 11020 | 11010 | 774 |
| 555 | 20250806 | 105700 | 1789668365 | 11020 | 11020 | 11030 | 11020 | 707 |
| 556 | 20250806 | 105600 | 1781875785 | 11030 | 11030 | 11030 | 11020 | 322 |
| 557 | 20250806 | 105500 | 1778324915 | 11030 | 11030 | 11030 | 11030 | 15 |
| 558 | 20250806 | 105400 | 1778159465 | 11020 | 11030 | 11140 | 11020 | 1585 |
| 559 | 20250806 | 105300 | 1760644855 | 11030 | 11030 | 11030 | 11020 | 114 |
| 560 | 20250806 | 105200 | 1759388065 | 11030 | 11030 | 11030 | 11020 | 459 |
| 561 | 20250806 | 105100 | 1754325895 | 11030 | 11030 | 11030 | 11030 | 15 |
| 562 | 20250806 | 105000 | 1754160445 | 11030 | 11020 | 11040 | 11010 | 128 |
| 563 | 20250806 | 104900 | 1752750760 | 11020 | 11030 | 11030 | 11020 | 473 |
| 564 | 20250806 | 104800 | 1747538200 | 11020 | 11030 | 11030 | 11020 | 112 |
| 565 | 20250806 | 104700 | 1746303950 | 11020 | 11030 | 11030 | 11020 | 230 |
| 566 | 20250806 | 104600 | 1743768320 | 11030 | 11030 | 11030 | 11020 | 833 |
| 567 | 20250806 | 104500 | 1734586900 | 11030 | 11030 | 11030 | 11030 | 444 |
| 568 | 20250806 | 104400 | 1729689580 | 11030 | 11030 | 11030 | 11030 | 168 |
| 569 | 20250806 | 104300 | 1727836540 | 11020 | 11040 | 11040 | 11020 | 200 |
| 570 | 20250806 | 104200 | 1725631790 | 11050 | 11030 | 11050 | 11030 | 74 |
| 571 | 20250806 | 104100 | 1724814970 | 11020 | 11030 | 11030 | 11020 | 359 |
| 572 | 20250806 | 104000 | 1720858020 | 11030 | 11030 | 11040 | 11030 | 200 |
| 573 | 20250806 | 103900 | 1718651140 | 11040 | 11040 | 11040 | 11040 | 12 |
| 574 | 20250806 | 103800 | 1718518660 | 11040 | 11020 | 11040 | 11020 | 1087 |
| 575 | 20250806 | 103700 | 1706530320 | 11020 | 11020 | 11020 | 11020 | 349 |
| 576 | 20250806 | 103600 | 1702684340 | 11020 | 11010 | 11020 | 11010 | 605 |
| 577 | 20250806 | 103500 | 1696021820 | 11010 | 11010 | 11010 | 11010 | 194 |
| 578 | 20250806 | 103400 | 1693885880 | 11010 | 11010 | 11010 | 11000 | 310 |
| 579 | 20250806 | 103300 | 1690473110 | 11000 | 11010 | 11010 | 11000 | 30 |
| 580 | 20250806 | 103200 | 1690143100 | 11000 | 11010 | 11010 | 11000 | 427 |
| 581 | 20250806 | 103100 | 1685444060 | 11000 | 10990 | 11000 | 10990 | 74 |
| 582 | 20250806 | 103000 | 1684630260 | 10970 | 10980 | 10980 | 10970 | 42 |
| 583 | 20250806 | 102900 | 1684169330 | 10980 | 10980 | 10980 | 10980 | 302 |
| 584 | 20250806 | 102800 | 1680853370 | 10990 | 11000 | 11000 | 10980 | 306 |
| 585 | 20250806 | 102700 | 1677489690 | 11000 | 11000 | 11010 | 11000 | 86 |
| 586 | 20250806 | 102600 | 1676543460 | 10990 | 11000 | 11010 | 10990 | 436 |
| 587 | 20250806 | 102500 | 1671749510 | 11000 | 11010 | 11010 | 10990 | 29 |
| 588 | 20250806 | 102400 | 1671430290 | 10990 | 11020 | 11020 | 10960 | 840 |
| 589 | 20250806 | 102300 | 1662192250 | 11020 | 11010 | 11020 | 11010 | 220 |
| 590 | 20250806 | 102200 | 1659767860 | 11010 | 11010 | 11030 | 11000 | 486 |
| 591 | 20250806 | 102100 | 1654415640 | 11020 | 11040 | 11040 | 11010 | 213 |
| 592 | 20250806 | 102000 | 1652068410 | 11000 | 11010 | 11010 | 11000 | 2474 |
| 593 | 20250806 | 101900 | 1624849670 | 10990 | 10980 | 10990 | 10980 | 433 |
| 594 | 20250806 | 101800 | 1620091060 | 10990 | 10960 | 10990 | 10950 | 962 |
| 595 | 20250806 | 101700 | 1609547020 | 10980 | 10970 | 10980 | 10950 | 656 |
| 596 | 20250806 | 101600 | 1602352700 | 10980 | 10940 | 10980 | 10940 | 1208 |
| 597 | 20250806 | 101500 | 1589104900 | 10940 | 10940 | 10950 | 10910 | 1059 |
| 598 | 20250806 | 101400 | 1577535960 | 10920 | 10920 | 10940 | 10920 | 636 |
| 599 | 20250806 | 101300 | 1570590450 | 10910 | 10920 | 10950 | 10900 | 747 |
| 600 | 20250806 | 101200 | 1562427450 | 10900 | 10930 | 10940 | 10890 | 3322 |
| 601 | 20250806 | 101100 | 1526193340 | 10930 | 11040 | 11040 | 10870 | 20921 |
| 602 | 20250806 | 101000 | 1297843950 | 11050 | 11050 | 11080 | 11020 | 1905 |
| 603 | 20250806 | 100900 | 1276829740 | 11040 | 11050 | 11050 | 11000 | 2381 |
| 604 | 20250806 | 100800 | 1250580940 | 11060 | 11180 | 11180 | 10990 | 2267 |
| 605 | 20250806 | 100700 | 1225493110 | 11150 | 11000 | 11370 | 10990 | 7992 |
| 606 | 20250806 | 100600 | 1136595670 | 11000 | 10950 | 11000 | 10950 | 4272 |
| 607 | 20250806 | 100500 | 1089769820 | 10950 | 10930 | 10950 | 10930 | 5458 |
| 608 | 20250806 | 100400 | 1030087140 | 10940 | 10950 | 10960 | 10930 | 1886 |
| 609 | 20250806 | 100300 | 1009445820 | 10960 | 10950 | 10960 | 10950 | 1152 |
| 610 | 20250806 | 100200 | 996822830 | 10970 | 10980 | 10980 | 10920 | 4752 |
| 611 | 20250806 | 100100 | 944792780 | 10950 | 11040 | 11040 | 10950 | 5907 |
| 612 | 20250806 | 100000 | 879796800 | 11040 | 11060 | 11060 | 11040 | 2181 |
| 613 | 20250806 | 095900 | 855691190 | 11060 | 11060 | 11070 | 11060 | 991 |
| 614 | 20250806 | 095800 | 844730470 | 11070 | 11080 | 11100 | 11070 | 4021 |
| 615 | 20250806 | 095700 | 800181900 | 11090 | 11100 | 11110 | 11090 | 873 |
| 616 | 20250806 | 095600 | 790499240 | 11110 | 11140 | 11140 | 11050 | 6537 |
| 617 | 20250806 | 095500 | 717899540 | 11140 | 11150 | 11150 | 11140 | 813 |
| 618 | 20250806 | 095400 | 708842110 | 11150 | 11150 | 11150 | 11150 | 163 |
| 619 | 20250806 | 095300 | 707024660 | 11160 | 11160 | 11160 | 11150 | 201 |
| 620 | 20250806 | 095200 | 704782820 | 11160 | 11150 | 11160 | 11150 | 79 |
| 621 | 20250806 | 095100 | 703901960 | 11150 | 11140 | 11150 | 11140 | 645 |
| 622 | 20250806 | 095000 | 696712010 | 11150 | 11180 | 11180 | 11140 | 1682 |
| 623 | 20250806 | 094900 | 677929410 | 11170 | 11180 | 11190 | 11170 | 225 |
| 624 | 20250806 | 094800 | 675412880 | 11180 | 11180 | 11190 | 11150 | 385 |
| 625 | 20250806 | 094700 | 671115250 | 11150 | 11160 | 11180 | 11140 | 1041 |
| 626 | 20250806 | 094600 | 659499880 | 11160 | 11150 | 11180 | 11150 | 1010 |
| 627 | 20250806 | 094500 | 648235750 | 11150 | 11150 | 11150 | 11140 | 1213 |
| 628 | 20250806 | 094400 | 634713670 | 11155 | 11150 | 11160 | 11150 | 551 |
| 629 | 20250806 | 094300 | 628564940 | 11150 | 11170 | 11170 | 11140 | 1737 |
| 630 | 20250806 | 094200 | 609193560 | 11170 | 11200 | 11200 | 11150 | 4451 |
| 631 | 20250806 | 094100 | 559483140 | 11210 | 11220 | 11220 | 11210 | 93 |
| 632 | 20250806 | 094000 | 558439700 | 11220 | 11215 | 11220 | 11210 | 1393 |
| 633 | 20250806 | 093900 | 542823930 | 11210 | 11220 | 11220 | 11210 | 287 |
| 634 | 20250806 | 093800 | 539605530 | 11210 | 11220 | 11220 | 11210 | 578 |
| 635 | 20250806 | 093700 | 533122370 | 11220 | 11240 | 11240 | 11210 | 590 |
| 636 | 20250806 | 093600 | 526503700 | 11240 | 11210 | 11240 | 11210 | 501 |
| 637 | 20250806 | 093500 | 520880680 | 11220 | 11230 | 11230 | 11220 | 803 |
| 638 | 20250806 | 093400 | 511870450 | 11210 | 11220 | 11220 | 11200 | 1277 |
| 639 | 20250806 | 093300 | 497554410 | 11230 | 11270 | 11270 | 11230 | 2315 |
| 640 | 20250806 | 093200 | 471515110 | 11270 | 11290 | 11300 | 11270 | 1085 |
| 641 | 20250806 | 093100 | 459274020 | 11290 | 11280 | 11290 | 11280 | 585 |
| 642 | 20250806 | 093000 | 452673130 | 11280 | 11340 | 11340 | 11280 | 475 |
| 643 | 20250806 | 092900 | 447307280 | 11340 | 11330 | 11340 | 11330 | 694 |
| 644 | 20250806 | 092800 | 439438740 | 11330 | 11310 | 11340 | 11300 | 491 |
| 645 | 20250806 | 092700 | 433880670 | 11310 | 11330 | 11330 | 11310 | 1191 |
| 646 | 20250806 | 092600 | 420387990 | 11330 | 11340 | 11340 | 11310 | 398 |
| 647 | 20250806 | 092500 | 415878930 | 11330 | 11320 | 11380 | 11290 | 3320 |
| 648 | 20250806 | 092400 | 378254520 | 11300 | 11270 | 11300 | 11260 | 193 |
| 649 | 20250806 | 092300 | 376077140 | 11270 | 11250 | 11270 | 11240 | 565 |
| 650 | 20250806 | 092200 | 369715190 | 11250 | 11240 | 11250 | 11230 | 1363 |
| 651 | 20250806 | 092100 | 354394100 | 11240 | 11230 | 11260 | 11230 | 544 |
| 652 | 20250806 | 092000 | 348274990 | 11230 | 11240 | 11240 | 11220 | 136 |
| 653 | 20250806 | 091900 | 346747540 | 11240 | 11230 | 11240 | 11210 | 535 |
| 654 | 20250806 | 091800 | 340748770 | 11230 | 11220 | 11230 | 11220 | 301 |
| 655 | 20250806 | 091700 | 337370840 | 11240 | 11220 | 11240 | 11220 | 60 |
| 656 | 20250806 | 091600 | 336697400 | 11220 | 11220 | 11220 | 11210 | 334 |
| 657 | 20250806 | 091500 | 332951560 | 11220 | 11240 | 11240 | 11210 | 1584 |
| 658 | 20250806 | 091400 | 315169750 | 11240 | 11240 | 11250 | 11240 | 300 |
| 659 | 20250806 | 091300 | 311796160 | 11240 | 11230 | 11250 | 11220 | 1749 |
| 660 | 20250806 | 091200 | 292147550 | 11200 | 11220 | 11220 | 11200 | 2411 |
| 661 | 20250806 | 091100 | 265120150 | 11220 | 11210 | 11220 | 11180 | 1721 |
| 662 | 20250806 | 091000 | 245840940 | 11180 | 11170 | 11210 | 11170 | 1793 |
| 663 | 20250806 | 090900 | 225757860 | 11180 | 11230 | 11230 | 11160 | 2506 |
| 664 | 20250806 | 090800 | 197752950 | 11200 | 11230 | 11230 | 11170 | 2350 |
| 665 | 20250806 | 090700 | 171422250 | 11230 | 11250 | 11260 | 11210 | 2532 |
| 666 | 20250806 | 090600 | 143005880 | 11260 | 11260 | 11280 | 11250 | 1962 |
| 667 | 20250806 | 090500 | 120915930 | 11260 | 11260 | 11290 | 11250 | 1704 |
| 668 | 20250806 | 090400 | 101725650 | 11260 | 11260 | 11260 | 11250 | 484 |
| 669 | 20250806 | 090300 | 96278850 | 11250 | 11300 | 11300 | 11250 | 578 |
| 670 | 20250806 | 090200 | 89765740 | 11290 | 11260 | 11320 | 11250 | 3482 |
| 671 | 20250806 | 090100 | 50482420 | 11260 | 11250 | 11280 | 11240 | 1072 |
| 672 | 20250806 | 090000 | 38408610 | 11270 | 11270 | 11300 | 11220 | 3410 |