38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 210400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 5280 |
| 3 | 20240729 | 210300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20240729 | 210200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20240729 | 210100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20240729 | 210000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20240729 | 205900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20240729 | 205800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20240729 | 205700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20240729 | 205600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20240729 | 205500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20240729 | 205400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20240729 | 205300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20240729 | 205200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20240729 | 205100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20240729 | 205000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20240729 | 204900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20240729 | 204800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20240729 | 204700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20240729 | 204600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20240729 | 204500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20240729 | 204400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20240729 | 204300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20240729 | 204200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20240729 | 204100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20240729 | 204000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20240729 | 203900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20240729 | 203800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20240729 | 203700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20240729 | 203600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20240729 | 203500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20240729 | 203400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 5280 |
| 33 | 20240729 | 203300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20240729 | 203200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20240729 | 203100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20240729 | 203000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20240729 | 202900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20240729 | 202800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20240729 | 202700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20240729 | 202600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20240729 | 202500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20240729 | 202400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20240729 | 202300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20240729 | 202200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20240729 | 202100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20240729 | 202000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20240729 | 201900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20240729 | 201800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20240729 | 201700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20240729 | 201600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20240729 | 201500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20240729 | 201400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20240729 | 201300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20240729 | 201200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20240729 | 201100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20240729 | 201000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20240729 | 200900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20240729 | 200800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20240729 | 200700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20240729 | 200600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20240729 | 200500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20240729 | 200400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 5280 |
| 63 | 20240729 | 200300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20240729 | 200200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20240729 | 200100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20240729 | 200000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20240729 | 195900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20240729 | 195800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20240729 | 195700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20240729 | 195600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20240729 | 195500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20240729 | 195400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20240729 | 195300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20240729 | 195200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20240729 | 195100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20240729 | 195000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20240729 | 194900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20240729 | 194800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20240729 | 194700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20240729 | 194600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20240729 | 194500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20240729 | 194400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20240729 | 194300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20240729 | 194200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20240729 | 194100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20240729 | 194000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20240729 | 193900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20240729 | 193800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20240729 | 193700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20240729 | 193600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20240729 | 193500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20240729 | 193400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 5280 |
| 93 | 20240729 | 193300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20240729 | 193200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20240729 | 193100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20240729 | 193000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20240729 | 192900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20240729 | 192800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20240729 | 192700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20240729 | 192600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20240729 | 192500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20240729 | 192400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20240729 | 192300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20240729 | 192200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20240729 | 192100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20240729 | 192000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20240729 | 191900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20240729 | 191800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20240729 | 191700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20240729 | 191600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20240729 | 191500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20240729 | 191400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20240729 | 191300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20240729 | 191200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20240729 | 191100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20240729 | 191000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20240729 | 190900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20240729 | 190800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20240729 | 190700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20240729 | 190600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20240729 | 190500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20240729 | 190400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 5280 |
| 123 | 20240729 | 190300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20240729 | 190200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20240729 | 190100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20240729 | 190000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20240729 | 185900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20240729 | 185800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20240729 | 185700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20240729 | 185600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20240729 | 185500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20240729 | 185400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20240729 | 185300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20240729 | 185200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20240729 | 185100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20240729 | 185000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20240729 | 184900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20240729 | 184800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20240729 | 184700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20240729 | 184600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20240729 | 184500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20240729 | 184400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20240729 | 184300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20240729 | 184200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20240729 | 184100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20240729 | 184000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20240729 | 183900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20240729 | 183800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20240729 | 183700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20240729 | 183600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20240729 | 183500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20240729 | 183400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 5280 |
| 153 | 20240729 | 183300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20240729 | 183200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20240729 | 183100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20240729 | 183000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20240729 | 182900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20240729 | 182800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20240729 | 182700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20240729 | 182600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20240729 | 182500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20240729 | 182400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20240729 | 182300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20240729 | 182200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20240729 | 182100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20240729 | 182000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20240729 | 181900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20240729 | 181800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20240729 | 181700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20240729 | 181600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20240729 | 181500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20240729 | 181400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20240729 | 181300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20240729 | 181200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20240729 | 181100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20240729 | 181000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20240729 | 180900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20240729 | 180800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20240729 | 180700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20240729 | 180600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20240729 | 180500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20240729 | 180400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 5280 |
| 183 | 20240729 | 180300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20240729 | 180200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20240729 | 180100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20240729 | 180000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20240729 | 175900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20240729 | 175800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20240729 | 175700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20240729 | 175600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20240729 | 175500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20240729 | 175400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20240729 | 175300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20240729 | 175200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20240729 | 175100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20240729 | 175000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20240729 | 174900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20240729 | 174800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20240729 | 174700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20240729 | 174600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20240729 | 174500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20240729 | 174400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20240729 | 174300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20240729 | 174200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20240729 | 174100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20240729 | 174000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20240729 | 173900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20240729 | 173800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20240729 | 173700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20240729 | 173600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20240729 | 173500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20240729 | 173400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 5280 |
| 213 | 20240729 | 173300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20240729 | 173200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20240729 | 173100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20240729 | 173000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20240729 | 172900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20240729 | 172800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20240729 | 172700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20240729 | 172600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20240729 | 172500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20240729 | 172400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20240729 | 172300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20240729 | 172200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20240729 | 172100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20240729 | 172000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20240729 | 171900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20240729 | 171800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20240729 | 171700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20240729 | 171600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20240729 | 171500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20240729 | 171400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20240729 | 171300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20240729 | 171200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20240729 | 171100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20240729 | 171000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20240729 | 170900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20240729 | 170800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20240729 | 170700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20240729 | 170600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20240729 | 170500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20240729 | 170400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 5280 |
| 243 | 20240729 | 170300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20240729 | 170200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20240729 | 170100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20240729 | 170000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20240729 | 165900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20240729 | 165800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20240729 | 165700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 250 | 20240729 | 165600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 251 | 20240729 | 165500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 252 | 20240729 | 165400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 253 | 20240729 | 165300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 254 | 20240729 | 165200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20240729 | 165100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 256 | 20240729 | 165000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 257 | 20240729 | 164900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 258 | 20240729 | 164800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 259 | 20240729 | 164700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 260 | 20240729 | 164600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 261 | 20240729 | 164500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 262 | 20240729 | 164400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 263 | 20240729 | 164300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 264 | 20240729 | 164200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 265 | 20240729 | 164100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 266 | 20240729 | 164000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 267 | 20240729 | 163900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 268 | 20240729 | 163800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 269 | 20240729 | 163700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 270 | 20240729 | 163600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 271 | 20240729 | 163500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 272 | 20240729 | 163400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 5280 |
| 273 | 20240729 | 163300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 274 | 20240729 | 163200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 275 | 20240729 | 163100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 276 | 20240729 | 163000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 277 | 20240729 | 162900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 278 | 20240729 | 162800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 279 | 20240729 | 162700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 280 | 20240729 | 162600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 281 | 20240729 | 162500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 282 | 20240729 | 162400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 283 | 20240729 | 162300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 284 | 20240729 | 162200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 285 | 20240729 | 162100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 286 | 20240729 | 162000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 287 | 20240729 | 161900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 288 | 20240729 | 161800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 289 | 20240729 | 161700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 290 | 20240729 | 161600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 291 | 20240729 | 161500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 292 | 20240729 | 161400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 293 | 20240729 | 161300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 294 | 20240729 | 161200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 295 | 20240729 | 161100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 296 | 20240729 | 161000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 297 | 20240729 | 160900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 298 | 20240729 | 160800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 299 | 20240729 | 160700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 300 | 20240729 | 160600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 301 | 20240729 | 160500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 302 | 20240729 | 160400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 5280 |
| 303 | 20240729 | 160300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 304 | 20240729 | 160200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 305 | 20240729 | 160100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 306 | 20240729 | 160000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 307 | 20240729 | 155900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 308 | 20240729 | 155800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 309 | 20240729 | 155700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 310 | 20240729 | 155600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 311 | 20240729 | 155500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 312 | 20240729 | 155400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 313 | 20240729 | 155300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 314 | 20240729 | 155200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 315 | 20240729 | 155100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 316 | 20240729 | 155000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 317 | 20240729 | 154900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 318 | 20240729 | 154800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 319 | 20240729 | 154700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 320 | 20240729 | 154600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 321 | 20240729 | 154500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 322 | 20240729 | 154400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 323 | 20240729 | 154300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 324 | 20240729 | 154200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 325 | 20240729 | 154100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 326 | 20240729 | 154000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 327 | 20240729 | 153900 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 328 | 20240729 | 153800 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 329 | 20240729 | 153700 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 330 | 20240729 | 153600 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 331 | 20240729 | 153500 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 332 | 20240729 | 153400 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 5280 |
| 333 | 20240729 | 153300 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 334 | 20240729 | 153200 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 335 | 20240729 | 153100 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 0 |
| 336 | 20240729 | 153000 | 9434209880 | 16600 | 16600 | 16600 | 16600 | 5280 |
| 337 | 20240729 | 152900 | 9346561880 | 16590 | 16590 | 16590 | 16590 | 0 |
| 338 | 20240729 | 152800 | 9346561880 | 16590 | 16590 | 16590 | 16590 | 0 |
| 339 | 20240729 | 152700 | 9346561880 | 16590 | 16590 | 16590 | 16590 | 0 |
| 340 | 20240729 | 152600 | 9346561880 | 16590 | 16590 | 16590 | 16590 | 0 |
| 341 | 20240729 | 152500 | 9346561880 | 16590 | 16590 | 16590 | 16590 | 0 |
| 342 | 20240729 | 152400 | 9346561880 | 16590 | 16590 | 16590 | 16590 | 0 |
| 343 | 20240729 | 152300 | 9346561880 | 16590 | 16590 | 16590 | 16590 | 0 |
| 344 | 20240729 | 152200 | 9346561880 | 16590 | 16590 | 16590 | 16590 | 0 |
| 345 | 20240729 | 152100 | 9346561880 | 16590 | 16590 | 16590 | 16590 | 0 |
| 346 | 20240729 | 152000 | 9346561880 | 16590 | 16590 | 16590 | 16590 | 0 |
| 347 | 20240729 | 151900 | 9346561880 | 16590 | 16610 | 16610 | 16580 | 1415 |
| 348 | 20240729 | 151800 | 9323082650 | 16680 | 16570 | 16680 | 16570 | 837 |
| 349 | 20240729 | 151700 | 9309199070 | 16530 | 16720 | 16760 | 16530 | 2220 |
| 350 | 20240729 | 151600 | 9272251850 | 16720 | 16790 | 16790 | 16720 | 791 |
| 351 | 20240729 | 151500 | 9259013420 | 16800 | 16780 | 16800 | 16780 | 340 |
| 352 | 20240729 | 151400 | 9253302000 | 16780 | 16800 | 16800 | 16780 | 64 |
| 353 | 20240729 | 151300 | 9252227620 | 16800 | 16800 | 16800 | 16780 | 202 |
| 354 | 20240729 | 151200 | 9248834320 | 16800 | 16800 | 16800 | 16790 | 458 |
| 355 | 20240729 | 151100 | 9241140320 | 16790 | 16800 | 16800 | 16790 | 95 |
| 356 | 20240729 | 151000 | 9239545110 | 16800 | 16800 | 16800 | 16790 | 682 |
| 357 | 20240729 | 150900 | 9228092190 | 16810 | 16820 | 16820 | 16810 | 110 |
| 358 | 20240729 | 150800 | 9226243060 | 16820 | 16830 | 16830 | 16820 | 330 |
| 359 | 20240729 | 150700 | 9220690900 | 16830 | 16840 | 16840 | 16830 | 499 |
| 360 | 20240729 | 150600 | 9212292240 | 16840 | 16800 | 16850 | 16800 | 602 |
| 361 | 20240729 | 150500 | 9202153940 | 16800 | 16770 | 16800 | 16730 | 2845 |
| 362 | 20240729 | 150400 | 9154421890 | 16770 | 16780 | 16780 | 16770 | 268 |
| 363 | 20240729 | 150300 | 9149926250 | 16770 | 16790 | 16790 | 16740 | 204 |
| 364 | 20240729 | 150200 | 9146506230 | 16800 | 16770 | 16800 | 16770 | 174 |
| 365 | 20240729 | 150100 | 9143586870 | 16770 | 16770 | 16770 | 16770 | 31 |
| 366 | 20240729 | 150000 | 9143067000 | 16800 | 16830 | 16830 | 16710 | 278 |
| 367 | 20240729 | 145900 | 9138409370 | 16850 | 16780 | 16890 | 16780 | 2168 |
| 368 | 20240729 | 145800 | 9101889070 | 16780 | 16770 | 16780 | 16730 | 120 |
| 369 | 20240729 | 145700 | 9099876510 | 16720 | 16700 | 16780 | 16700 | 3227 |
| 370 | 20240729 | 145600 | 9045921270 | 16700 | 16650 | 16700 | 16650 | 276 |
| 371 | 20240729 | 145500 | 9041322070 | 16600 | 16600 | 16600 | 16550 | 3503 |
| 372 | 20240729 | 145400 | 8983277310 | 16600 | 16660 | 16660 | 16600 | 2814 |
| 373 | 20240729 | 145300 | 8936491440 | 16670 | 16680 | 16680 | 16670 | 172 |
| 374 | 20240729 | 145200 | 8933623800 | 16680 | 16690 | 16700 | 16680 | 130 |
| 375 | 20240729 | 145100 | 8931453640 | 16680 | 16690 | 16690 | 16670 | 1284 |
| 376 | 20240729 | 145000 | 8910030480 | 16690 | 16680 | 16690 | 16680 | 429 |
| 377 | 20240729 | 144900 | 8902871570 | 16680 | 16700 | 16700 | 16680 | 490 |
| 378 | 20240729 | 144800 | 8894694200 | 16710 | 16730 | 16740 | 16710 | 862 |
| 379 | 20240729 | 144700 | 8880280830 | 16730 | 16780 | 16780 | 16730 | 655 |
| 380 | 20240729 | 144600 | 8869310000 | 16770 | 16760 | 16770 | 16760 | 118 |
| 381 | 20240729 | 144500 | 8867332030 | 16770 | 16770 | 16770 | 16770 | 17 |
| 382 | 20240729 | 144400 | 8867046940 | 16760 | 16800 | 16800 | 16760 | 894 |
| 383 | 20240729 | 144300 | 8852055880 | 16790 | 16840 | 16840 | 16790 | 476 |
| 384 | 20240729 | 144200 | 8844056240 | 16830 | 16840 | 16840 | 16830 | 138 |
| 385 | 20240729 | 144100 | 8841732500 | 16840 | 16840 | 16850 | 16840 | 128 |
| 386 | 20240729 | 144000 | 8839576800 | 16850 | 16850 | 16850 | 16850 | 18 |
| 387 | 20240729 | 143900 | 8839273500 | 16850 | 16860 | 16860 | 16850 | 390 |
| 388 | 20240729 | 143800 | 8832700850 | 16870 | 16890 | 16890 | 16870 | 807 |
| 389 | 20240729 | 143700 | 8819072850 | 16890 | 16880 | 16890 | 16880 | 453 |
| 390 | 20240729 | 143600 | 8811424200 | 16880 | 16880 | 16880 | 16880 | 46 |
| 391 | 20240729 | 143500 | 8810647720 | 16860 | 16860 | 16860 | 16860 | 0 |
| 392 | 20240729 | 143400 | 8810647720 | 16860 | 16860 | 16870 | 16850 | 104 |
| 393 | 20240729 | 143300 | 8808893720 | 16850 | 16850 | 16850 | 16850 | 154 |
| 394 | 20240729 | 143200 | 8806298820 | 16800 | 16830 | 16830 | 16800 | 89 |
| 395 | 20240729 | 143100 | 8804800980 | 16790 | 16800 | 16830 | 16790 | 377 |
| 396 | 20240729 | 143000 | 8798464180 | 16800 | 16820 | 16820 | 16790 | 340 |
| 397 | 20240729 | 142900 | 8792751680 | 16800 | 16790 | 16800 | 16790 | 208 |
| 398 | 20240729 | 142800 | 8789258490 | 16790 | 16780 | 16790 | 16780 | 139 |
| 399 | 20240729 | 142700 | 8786925710 | 16780 | 16780 | 16780 | 16780 | 91 |
| 400 | 20240729 | 142600 | 8785398730 | 16770 | 16770 | 16770 | 16770 | 183 |
| 401 | 20240729 | 142500 | 8782329820 | 16770 | 16780 | 16780 | 16770 | 525 |
| 402 | 20240729 | 142400 | 8773522530 | 16790 | 16790 | 16790 | 16790 | 116 |
| 403 | 20240729 | 142300 | 8771574890 | 16790 | 16800 | 16800 | 16780 | 99 |
| 404 | 20240729 | 142200 | 8769912510 | 16790 | 16790 | 16800 | 16790 | 136 |
| 405 | 20240729 | 142100 | 8767628900 | 16790 | 16800 | 16800 | 16790 | 36 |
| 406 | 20240729 | 142000 | 8767024110 | 16790 | 16790 | 16790 | 16790 | 0 |
| 407 | 20240729 | 141900 | 8767024110 | 16790 | 16790 | 16790 | 16790 | 33 |
| 408 | 20240729 | 141800 | 8766470040 | 16780 | 16790 | 16790 | 16780 | 183 |
| 409 | 20240729 | 141700 | 8763398940 | 16790 | 16790 | 16790 | 16790 | 20 |
| 410 | 20240729 | 141600 | 8763063140 | 16790 | 16800 | 16800 | 16790 | 94 |
| 411 | 20240729 | 141500 | 8761484700 | 16790 | 16800 | 16800 | 16790 | 70 |
| 412 | 20240729 | 141400 | 8760308840 | 16800 | 16790 | 16800 | 16790 | 31 |
| 413 | 20240729 | 141300 | 8759788140 | 16800 | 16810 | 16810 | 16790 | 197 |
| 414 | 20240729 | 141200 | 8756479350 | 16800 | 16820 | 16820 | 16800 | 52 |
| 415 | 20240729 | 141100 | 8755605400 | 16810 | 16800 | 16820 | 16800 | 14 |
| 416 | 20240729 | 141000 | 8755370060 | 16800 | 16790 | 16800 | 16790 | 45 |
| 417 | 20240729 | 140900 | 8754614160 | 16790 | 16790 | 16790 | 16790 | 88 |
| 418 | 20240729 | 140800 | 8753136640 | 16800 | 16790 | 16800 | 16790 | 274 |
| 419 | 20240729 | 140700 | 8748536020 | 16790 | 16780 | 16790 | 16780 | 135 |
| 420 | 20240729 | 140600 | 8746270370 | 16780 | 16790 | 16790 | 16780 | 164 |
| 421 | 20240729 | 140500 | 8743518000 | 16800 | 16800 | 16800 | 16790 | 528 |
| 422 | 20240729 | 140400 | 8734652100 | 16800 | 16800 | 16800 | 16800 | 257 |
| 423 | 20240729 | 140300 | 8730334500 | 16790 | 16790 | 16800 | 16790 | 171 |
| 424 | 20240729 | 140200 | 8727463220 | 16790 | 16790 | 16800 | 16790 | 511 |
| 425 | 20240729 | 140100 | 8718883370 | 16800 | 16840 | 16840 | 16800 | 2603 |
| 426 | 20240729 | 140000 | 8675113280 | 16840 | 16850 | 16850 | 16840 | 20 |
| 427 | 20240729 | 135900 | 8674776290 | 16850 | 16850 | 16850 | 16840 | 96 |
| 428 | 20240729 | 135800 | 8673159270 | 16850 | 16850 | 16860 | 16850 | 99 |
| 429 | 20240729 | 135700 | 8671490780 | 16850 | 16850 | 16850 | 16850 | 189 |
| 430 | 20240729 | 135600 | 8668306130 | 16850 | 16850 | 16850 | 16850 | 16 |
| 431 | 20240729 | 135500 | 8668036530 | 16840 | 16850 | 16850 | 16840 | 36 |
| 432 | 20240729 | 135400 | 8667429960 | 16850 | 16850 | 16850 | 16840 | 377 |
| 433 | 20240729 | 135300 | 8661081240 | 16840 | 16830 | 16840 | 16830 | 314 |
| 434 | 20240729 | 135200 | 8655796610 | 16820 | 16830 | 16830 | 16820 | 25 |
| 435 | 20240729 | 135100 | 8655375950 | 16820 | 16840 | 16840 | 16820 | 218 |
| 436 | 20240729 | 135000 | 8651708670 | 16840 | 16840 | 16840 | 16840 | 1 |
| 437 | 20240729 | 134900 | 8651691830 | 16820 | 16810 | 16820 | 16810 | 180 |
| 438 | 20240729 | 134800 | 8648665150 | 16810 | 16810 | 16810 | 16800 | 85 |
| 439 | 20240729 | 134700 | 8647236850 | 16810 | 16820 | 16820 | 16800 | 123 |
| 440 | 20240729 | 134600 | 8645169390 | 16810 | 16840 | 16840 | 16810 | 1181 |
| 441 | 20240729 | 134500 | 8625300770 | 16840 | 16840 | 16840 | 16830 | 658 |
| 442 | 20240729 | 134400 | 8614225060 | 16840 | 16850 | 16850 | 16830 | 151 |
| 443 | 20240729 | 134300 | 8611682740 | 16840 | 16900 | 16900 | 16840 | 1782 |
| 444 | 20240729 | 134200 | 8581602870 | 16900 | 16940 | 16940 | 16900 | 340 |
| 445 | 20240729 | 134100 | 8575851620 | 16940 | 16950 | 16960 | 16940 | 987 |
| 446 | 20240729 | 134000 | 8559121920 | 16960 | 16970 | 16970 | 16960 | 194 |
| 447 | 20240729 | 133900 | 8555831270 | 16970 | 16970 | 16970 | 16970 | 1 |
| 448 | 20240729 | 133800 | 8555814300 | 16970 | 16970 | 16970 | 16970 | 39 |
| 449 | 20240729 | 133700 | 8555152470 | 16970 | 16970 | 16970 | 16970 | 63 |
| 450 | 20240729 | 133600 | 8554083360 | 16970 | 16970 | 16970 | 16970 | 41 |
| 451 | 20240729 | 133500 | 8553387590 | 16970 | 16980 | 16980 | 16970 | 110 |
| 452 | 20240729 | 133400 | 8551520540 | 16980 | 16990 | 16990 | 16980 | 350 |
| 453 | 20240729 | 133300 | 8545577470 | 17000 | 16990 | 17000 | 16990 | 486 |
| 454 | 20240729 | 133200 | 8537317440 | 16990 | 16970 | 16990 | 16970 | 65 |
| 455 | 20240729 | 133100 | 8536213640 | 16980 | 16980 | 16990 | 16960 | 293 |
| 456 | 20240729 | 133000 | 8531237100 | 16980 | 16980 | 16980 | 16950 | 63 |
| 457 | 20240729 | 132900 | 8530168710 | 16980 | 16960 | 16980 | 16960 | 852 |
| 458 | 20240729 | 132800 | 8515705840 | 16960 | 16950 | 16970 | 16950 | 421 |
| 459 | 20240729 | 132700 | 8508567630 | 16950 | 16930 | 16950 | 16930 | 717 |
| 460 | 20240729 | 132600 | 8496420370 | 16940 | 16930 | 16940 | 16930 | 152 |
| 461 | 20240729 | 132500 | 8493846990 | 16940 | 16900 | 16940 | 16900 | 1473 |
| 462 | 20240729 | 132400 | 8468912540 | 16900 | 16900 | 16900 | 16900 | 22 |
| 463 | 20240729 | 132300 | 8468540740 | 16860 | 16860 | 16860 | 16860 | 0 |
| 464 | 20240729 | 132200 | 8468540740 | 16860 | 16860 | 16860 | 16860 | 10 |
| 465 | 20240729 | 132100 | 8468372140 | 16860 | 16880 | 16880 | 16860 | 152 |
| 466 | 20240729 | 132000 | 8465807770 | 16880 | 16900 | 16900 | 16880 | 511 |
| 467 | 20240729 | 131900 | 8457178500 | 16890 | 16890 | 16890 | 16890 | 0 |
| 468 | 20240729 | 131800 | 8457178500 | 16890 | 16870 | 16890 | 16870 | 408 |
| 469 | 20240729 | 131700 | 8450293910 | 16870 | 16860 | 16870 | 16860 | 179 |
| 470 | 20240729 | 131600 | 8447274790 | 16860 | 16890 | 16890 | 16860 | 491 |
| 471 | 20240729 | 131500 | 8438995450 | 16890 | 16900 | 16900 | 16890 | 157 |
| 472 | 20240729 | 131400 | 8436343380 | 16900 | 16930 | 16930 | 16900 | 726 |
| 473 | 20240729 | 131300 | 8424071510 | 16930 | 16930 | 16930 | 16930 | 19 |
| 474 | 20240729 | 131200 | 8423749840 | 16930 | 16920 | 16930 | 16920 | 116 |
| 475 | 20240729 | 131100 | 8421786260 | 16920 | 16920 | 16920 | 16920 | 76 |
| 476 | 20240729 | 131000 | 8420500340 | 16920 | 16920 | 16920 | 16920 | 19 |
| 477 | 20240729 | 130900 | 8420178860 | 16910 | 16920 | 16930 | 16910 | 168 |
| 478 | 20240729 | 130800 | 8417336140 | 16930 | 16930 | 16930 | 16930 | 34 |
| 479 | 20240729 | 130700 | 8416760520 | 16920 | 16920 | 16920 | 16920 | 87 |
| 480 | 20240729 | 130600 | 8415288480 | 16920 | 16910 | 16920 | 16910 | 20 |
| 481 | 20240729 | 130500 | 8414950240 | 16910 | 16910 | 16910 | 16910 | 16 |
| 482 | 20240729 | 130400 | 8414679680 | 16910 | 16940 | 16940 | 16910 | 648 |
| 483 | 20240729 | 130300 | 8403711000 | 16950 | 16940 | 16950 | 16940 | 63 |
| 484 | 20240729 | 130200 | 8402643490 | 16940 | 16930 | 16940 | 16930 | 35 |
| 485 | 20240729 | 130100 | 8402050810 | 16940 | 16920 | 16940 | 16920 | 61 |
| 486 | 20240729 | 130000 | 8401018570 | 16920 | 16920 | 16920 | 16920 | 33 |
| 487 | 20240729 | 125900 | 8400460210 | 16900 | 16900 | 16900 | 16900 | 0 |
| 488 | 20240729 | 125800 | 8400460210 | 16900 | 16900 | 16920 | 16890 | 809 |
| 489 | 20240729 | 125700 | 8386787290 | 16900 | 16880 | 16900 | 16870 | 219 |
| 490 | 20240729 | 125600 | 8383088720 | 16870 | 16890 | 16890 | 16870 | 89 |
| 491 | 20240729 | 125500 | 8381586410 | 16890 | 16900 | 16900 | 16890 | 264 |
| 492 | 20240729 | 125400 | 8377126620 | 16890 | 16910 | 16910 | 16890 | 245 |
| 493 | 20240729 | 125300 | 8372985940 | 16900 | 16900 | 16900 | 16900 | 0 |
| 494 | 20240729 | 125200 | 8372985940 | 16900 | 16920 | 16920 | 16900 | 472 |
| 495 | 20240729 | 125100 | 8365008190 | 16900 | 16920 | 16920 | 16900 | 485 |
| 496 | 20240729 | 125000 | 8356810220 | 16920 | 17000 | 17000 | 16900 | 396 |
| 497 | 20240729 | 124900 | 8350101160 | 17000 | 17000 | 17000 | 17000 | 74 |
| 498 | 20240729 | 124800 | 8348843160 | 17000 | 16980 | 17000 | 16970 | 306 |
| 499 | 20240729 | 124700 | 8343648150 | 16980 | 17020 | 17090 | 16980 | 3513 |
| 500 | 20240729 | 124600 | 8283793690 | 17010 | 16980 | 17020 | 16980 | 3522 |
| 501 | 20240729 | 124500 | 8223931480 | 16980 | 16940 | 16980 | 16940 | 612 |
| 502 | 20240729 | 124400 | 8213553170 | 16930 | 16930 | 16930 | 16930 | 377 |
| 503 | 20240729 | 124300 | 8207170560 | 16930 | 16920 | 16930 | 16920 | 729 |
| 504 | 20240729 | 124200 | 8194831300 | 16920 | 16910 | 16920 | 16910 | 201 |
| 505 | 20240729 | 124100 | 8191432260 | 16910 | 16900 | 16910 | 16900 | 85 |
| 506 | 20240729 | 124000 | 8189995510 | 16890 | 16890 | 16890 | 16890 | 110 |
| 507 | 20240729 | 123900 | 8188137610 | 16870 | 16890 | 16890 | 16870 | 171 |
| 508 | 20240729 | 123800 | 8185251990 | 16890 | 16880 | 16890 | 16880 | 354 |
| 509 | 20240729 | 123700 | 8179275420 | 16880 | 16880 | 16880 | 16880 | 36 |
| 510 | 20240729 | 123600 | 8178667740 | 16870 | 16870 | 16870 | 16870 | 18 |
| 511 | 20240729 | 123500 | 8178364080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 512 | 20240729 | 123400 | 8178364080 | 16850 | 16870 | 16870 | 16850 | 183 |
| 513 | 20240729 | 123300 | 8175279200 | 16870 | 16880 | 16880 | 16870 | 66 |
| 514 | 20240729 | 123200 | 8174165590 | 16870 | 16860 | 16870 | 16850 | 65 |
| 515 | 20240729 | 123100 | 8173069230 | 16860 | 16860 | 16870 | 16860 | 61 |
| 516 | 20240729 | 123000 | 8172040610 | 16860 | 16860 | 16860 | 16860 | 3 |
| 517 | 20240729 | 122900 | 8171990030 | 16860 | 16870 | 16870 | 16850 | 53 |
| 518 | 20240729 | 122800 | 8171096360 | 16860 | 16850 | 16860 | 16850 | 126 |
| 519 | 20240729 | 122700 | 8168973160 | 16840 | 16830 | 16840 | 16830 | 179 |
| 520 | 20240729 | 122600 | 8165960090 | 16830 | 16830 | 16830 | 16830 | 16 |
| 521 | 20240729 | 122500 | 8165690810 | 16830 | 16830 | 16830 | 16830 | 45 |
| 522 | 20240729 | 122400 | 8164933460 | 16830 | 16830 | 16830 | 16830 | 50 |
| 523 | 20240729 | 122300 | 8164091960 | 16830 | 16820 | 16830 | 16820 | 41 |
| 524 | 20240729 | 122200 | 8163401980 | 16830 | 16820 | 16830 | 16820 | 3 |
| 525 | 20240729 | 122100 | 8163351500 | 16800 | 16800 | 16800 | 16800 | 1 |
| 526 | 20240729 | 122000 | 8163334700 | 16810 | 16810 | 16810 | 16810 | 71 |
| 527 | 20240729 | 121900 | 8162141190 | 16810 | 16810 | 16820 | 16810 | 22 |
| 528 | 20240729 | 121800 | 8161771330 | 16810 | 16810 | 16810 | 16810 | 18 |
| 529 | 20240729 | 121700 | 8161468750 | 16810 | 16820 | 16820 | 16810 | 135 |
| 530 | 20240729 | 121600 | 8159199350 | 16830 | 16850 | 16850 | 16830 | 677 |
| 531 | 20240729 | 121500 | 8147804660 | 16850 | 16880 | 16880 | 16850 | 280 |
| 532 | 20240729 | 121400 | 8143086150 | 16880 | 16890 | 16890 | 16880 | 117 |
| 533 | 20240729 | 121300 | 8141110540 | 16890 | 16880 | 16890 | 16880 | 185 |
| 534 | 20240729 | 121200 | 8137986250 | 16880 | 16890 | 16900 | 16880 | 172 |
| 535 | 20240729 | 121100 | 8135082090 | 16900 | 16890 | 16900 | 16880 | 153 |
| 536 | 20240729 | 121000 | 8132497200 | 16900 | 16880 | 16900 | 16880 | 437 |
| 537 | 20240729 | 120900 | 8125120450 | 16880 | 16880 | 16880 | 16880 | 22 |
| 538 | 20240729 | 120800 | 8124749090 | 16890 | 16870 | 16890 | 16870 | 52 |
| 539 | 20240729 | 120700 | 8123871670 | 16870 | 16890 | 16890 | 16870 | 85 |
| 540 | 20240729 | 120600 | 8122436970 | 16870 | 16880 | 16880 | 16870 | 522 |
| 541 | 20240729 | 120500 | 8113629650 | 16880 | 16880 | 16890 | 16870 | 84 |
| 542 | 20240729 | 120400 | 8112211920 | 16890 | 16880 | 16890 | 16880 | 129 |
| 543 | 20240729 | 120300 | 8110034340 | 16880 | 16930 | 16930 | 16870 | 1098 |
| 544 | 20240729 | 120200 | 8091457470 | 16930 | 16930 | 16930 | 16910 | 1047 |
| 545 | 20240729 | 120100 | 8073739180 | 16930 | 16910 | 16940 | 16900 | 729 |
| 546 | 20240729 | 120000 | 8061407320 | 16920 | 16870 | 16920 | 16870 | 1255 |
| 547 | 20240729 | 115900 | 8040204960 | 16870 | 16860 | 16880 | 16860 | 313 |
| 548 | 20240729 | 115800 | 8034924810 | 16860 | 16850 | 16860 | 16850 | 362 |
| 549 | 20240729 | 115700 | 8028824670 | 16850 | 16780 | 16850 | 16780 | 2985 |
| 550 | 20240729 | 115600 | 7978635730 | 16780 | 16780 | 16790 | 16770 | 88 |
| 551 | 20240729 | 115500 | 7977159550 | 16770 | 16780 | 16780 | 16760 | 120 |
| 552 | 20240729 | 115400 | 7975147600 | 16760 | 16760 | 16760 | 16760 | 73 |
| 553 | 20240729 | 115300 | 7973924120 | 16750 | 16780 | 16780 | 16750 | 1342 |
| 554 | 20240729 | 115200 | 7951436930 | 16790 | 16790 | 16790 | 16790 | 22 |
| 555 | 20240729 | 115100 | 7951067550 | 16790 | 16790 | 16800 | 16790 | 936 |
| 556 | 20240729 | 115000 | 7935346030 | 16790 | 16790 | 16790 | 16790 | 156 |
| 557 | 20240729 | 114900 | 7932726790 | 16780 | 16800 | 16800 | 16780 | 736 |
| 558 | 20240729 | 114800 | 7920368680 | 16800 | 16790 | 16800 | 16790 | 20 |
| 559 | 20240729 | 114700 | 7920032710 | 16800 | 16780 | 16800 | 16780 | 60 |
| 560 | 20240729 | 114600 | 7919025160 | 16780 | 16790 | 16790 | 16780 | 22 |
| 561 | 20240729 | 114500 | 7918655900 | 16790 | 16790 | 16790 | 16790 | 365 |
| 562 | 20240729 | 114400 | 7912527550 | 16790 | 16800 | 16800 | 16790 | 316 |
| 563 | 20240729 | 114300 | 7907218920 | 16800 | 16800 | 16800 | 16800 | 5 |
| 564 | 20240729 | 114200 | 7907134920 | 16790 | 16800 | 16800 | 16790 | 521 |
| 565 | 20240729 | 114100 | 7898386880 | 16800 | 16800 | 16810 | 16790 | 869 |
| 566 | 20240729 | 114000 | 7883787790 | 16810 | 16810 | 16810 | 16810 | 641 |
| 567 | 20240729 | 113900 | 7873012580 | 16810 | 16810 | 16810 | 16800 | 282 |
| 568 | 20240729 | 113800 | 7868274710 | 16800 | 16800 | 16810 | 16800 | 118 |
| 569 | 20240729 | 113700 | 7866292250 | 16800 | 16740 | 16800 | 16740 | 2786 |
| 570 | 20240729 | 113600 | 7819585580 | 16740 | 16700 | 16740 | 16700 | 433 |
| 571 | 20240729 | 113500 | 7812341360 | 16710 | 16710 | 16710 | 16710 | 51 |
| 572 | 20240729 | 113400 | 7811489150 | 16710 | 16710 | 16720 | 16710 | 43 |
| 573 | 20240729 | 113300 | 7810770610 | 16720 | 16720 | 16730 | 16720 | 80 |
| 574 | 20240729 | 113200 | 7809432430 | 16700 | 16670 | 16700 | 16670 | 741 |
| 575 | 20240729 | 113100 | 7797068280 | 16660 | 16630 | 16660 | 16630 | 329 |
| 576 | 20240729 | 113000 | 7791595610 | 16630 | 16630 | 16630 | 16630 | 16 |
| 577 | 20240729 | 112900 | 7791329530 | 16610 | 16630 | 16630 | 16610 | 308 |
| 578 | 20240729 | 112800 | 7786212310 | 16630 | 16630 | 16630 | 16630 | 44 |
| 579 | 20240729 | 112700 | 7785480590 | 16650 | 16670 | 16670 | 16650 | 375 |
| 580 | 20240729 | 112600 | 7779232920 | 16670 | 16680 | 16690 | 16670 | 434 |
| 581 | 20240729 | 112500 | 7771997090 | 16670 | 16680 | 16680 | 16670 | 42 |
| 582 | 20240729 | 112400 | 7771296760 | 16700 | 16690 | 16700 | 16680 | 298 |
| 583 | 20240729 | 112300 | 7766324790 | 16690 | 16690 | 16690 | 16690 | 7 |
| 584 | 20240729 | 112200 | 7766207960 | 16700 | 16700 | 16700 | 16700 | 116 |
| 585 | 20240729 | 112100 | 7764270760 | 16700 | 16690 | 16700 | 16690 | 249 |
| 586 | 20240729 | 112000 | 7760114900 | 16680 | 16680 | 16680 | 16680 | 45 |
| 587 | 20240729 | 111900 | 7759364300 | 16690 | 16680 | 16690 | 16680 | 132 |
| 588 | 20240729 | 111800 | 7757161350 | 16680 | 16690 | 16690 | 16670 | 540 |
| 589 | 20240729 | 111700 | 7748153650 | 16690 | 16680 | 16690 | 16680 | 130 |
| 590 | 20240729 | 111600 | 7745983980 | 16690 | 16670 | 16690 | 16670 | 608 |
| 591 | 20240729 | 111500 | 7735839430 | 16680 | 16670 | 16680 | 16660 | 154 |
| 592 | 20240729 | 111400 | 7733272350 | 16660 | 16660 | 16660 | 16660 | 43 |
| 593 | 20240729 | 111300 | 7732555970 | 16670 | 16670 | 16670 | 16670 | 25 |
| 594 | 20240729 | 111200 | 7732139220 | 16680 | 16630 | 16680 | 16630 | 108 |
| 595 | 20240729 | 111100 | 7730338550 | 16640 | 16680 | 16680 | 16640 | 1259 |
| 596 | 20240729 | 111000 | 7709369430 | 16690 | 16690 | 16690 | 16690 | 36 |
| 597 | 20240729 | 110900 | 7708768590 | 16700 | 16700 | 16700 | 16700 | 5 |
| 598 | 20240729 | 110800 | 7708685090 | 16700 | 16730 | 16730 | 16700 | 952 |
| 599 | 20240729 | 110700 | 7692768930 | 16740 | 16640 | 16740 | 16640 | 510 |
| 600 | 20240729 | 110600 | 7684262980 | 16640 | 16640 | 16640 | 16630 | 126 |
| 601 | 20240729 | 110500 | 7682167260 | 16630 | 16630 | 16630 | 16630 | 18 |
| 602 | 20240729 | 110400 | 7681867920 | 16610 | 16640 | 16640 | 16610 | 45 |
| 603 | 20240729 | 110300 | 7681120140 | 16640 | 16660 | 16660 | 16640 | 119 |
| 604 | 20240729 | 110200 | 7679138900 | 16650 | 16660 | 16660 | 16640 | 242 |
| 605 | 20240729 | 110100 | 7675109610 | 16660 | 16670 | 16670 | 16650 | 392 |
| 606 | 20240729 | 110000 | 7668576130 | 16670 | 16700 | 16700 | 16670 | 781 |
| 607 | 20240729 | 105900 | 7655548830 | 16750 | 16740 | 16750 | 16740 | 503 |
| 608 | 20240729 | 105800 | 7647124650 | 16740 | 16660 | 16750 | 16660 | 52 |
| 609 | 20240729 | 105700 | 7646254240 | 16660 | 16610 | 16760 | 16610 | 1850 |
| 610 | 20240729 | 105600 | 7615493830 | 16610 | 16610 | 16610 | 16610 | 38 |
| 611 | 20240729 | 105500 | 7614862650 | 16610 | 16620 | 16630 | 16610 | 196 |
| 612 | 20240729 | 105400 | 7611605070 | 16630 | 16660 | 16660 | 16630 | 526 |
| 613 | 20240729 | 105300 | 7602849710 | 16660 | 16750 | 16750 | 16660 | 742 |
| 614 | 20240729 | 105200 | 7590447060 | 16750 | 16730 | 16750 | 16730 | 740 |
| 615 | 20240729 | 105100 | 7578054750 | 16730 | 16690 | 16740 | 16690 | 237 |
| 616 | 20240729 | 105000 | 7574096910 | 16680 | 16650 | 16680 | 16650 | 470 |
| 617 | 20240729 | 104900 | 7566264340 | 16650 | 16670 | 16670 | 16650 | 178 |
| 618 | 20240729 | 104800 | 7563299580 | 16680 | 16690 | 16690 | 16680 | 277 |
| 619 | 20240729 | 104700 | 7558678970 | 16680 | 16630 | 16680 | 16630 | 515 |
| 620 | 20240729 | 104600 | 7550100070 | 16590 | 16550 | 16620 | 16550 | 826 |
| 621 | 20240729 | 104500 | 7536404580 | 16550 | 16560 | 16560 | 16540 | 158 |
| 622 | 20240729 | 104400 | 7533790030 | 16560 | 16590 | 16590 | 16550 | 477 |
| 623 | 20240729 | 104300 | 7525892770 | 16590 | 16590 | 16590 | 16590 | 35 |
| 624 | 20240729 | 104200 | 7525312120 | 16590 | 16600 | 16600 | 16590 | 132 |
| 625 | 20240729 | 104100 | 7523122160 | 16600 | 16490 | 16600 | 16470 | 683 |
| 626 | 20240729 | 104000 | 7511820300 | 16470 | 16480 | 16500 | 16470 | 1484 |
| 627 | 20240729 | 103900 | 7487359720 | 16470 | 16440 | 16480 | 16440 | 713 |
| 628 | 20240729 | 103800 | 7475623120 | 16430 | 16430 | 16430 | 16430 | 202 |
| 629 | 20240729 | 103700 | 7472304260 | 16430 | 16450 | 16450 | 16430 | 177 |
| 630 | 20240729 | 103600 | 7469395710 | 16450 | 16410 | 16480 | 16410 | 567 |
| 631 | 20240729 | 103500 | 7460079600 | 16410 | 16410 | 16410 | 16400 | 394 |
| 632 | 20240729 | 103400 | 7453617540 | 16440 | 16410 | 16440 | 16400 | 1223 |
| 633 | 20240729 | 103300 | 7433549560 | 16410 | 16400 | 16430 | 16390 | 1158 |
| 634 | 20240729 | 103200 | 7414536780 | 16400 | 16420 | 16420 | 16380 | 968 |
| 635 | 20240729 | 103100 | 7398674870 | 16420 | 16400 | 16420 | 16370 | 3230 |
| 636 | 20240729 | 103000 | 7345750250 | 16400 | 16440 | 16440 | 16400 | 4414 |
| 637 | 20240729 | 102900 | 7273255220 | 16440 | 16460 | 16460 | 16440 | 1249 |
| 638 | 20240729 | 102800 | 7252710910 | 16460 | 16490 | 16490 | 16460 | 2459 |
| 639 | 20240729 | 102700 | 7212218770 | 16480 | 16540 | 16540 | 16480 | 1760 |
| 640 | 20240729 | 102600 | 7183166940 | 16540 | 16650 | 16650 | 16540 | 5623 |
| 641 | 20240729 | 102500 | 7089808050 | 16650 | 16640 | 16650 | 16640 | 123 |
| 642 | 20240729 | 102400 | 7087761130 | 16640 | 16630 | 16640 | 16630 | 157 |
| 643 | 20240729 | 102300 | 7085148670 | 16640 | 16630 | 16640 | 16630 | 44 |
| 644 | 20240729 | 102200 | 7084416660 | 16620 | 16660 | 16660 | 16620 | 237 |
| 645 | 20240729 | 102100 | 7080475990 | 16660 | 16610 | 16660 | 16610 | 309 |
| 646 | 20240729 | 102000 | 7075341900 | 16610 | 16610 | 16620 | 16610 | 158 |
| 647 | 20240729 | 101900 | 7072717340 | 16610 | 16660 | 16670 | 16610 | 2186 |
| 648 | 20240729 | 101800 | 7036370050 | 16630 | 16640 | 16640 | 16620 | 989 |
| 649 | 20240729 | 101700 | 7019922060 | 16640 | 16610 | 16640 | 16610 | 353 |
| 650 | 20240729 | 101600 | 7014056120 | 16600 | 16640 | 16640 | 16600 | 530 |
| 651 | 20240729 | 101500 | 7005255290 | 16660 | 16480 | 16670 | 16440 | 5125 |
| 652 | 20240729 | 101400 | 6920632890 | 16480 | 16470 | 16500 | 16430 | 7331 |
| 653 | 20240729 | 101300 | 6800016130 | 16500 | 16610 | 16620 | 16470 | 9940 |
| 654 | 20240729 | 101200 | 6635528660 | 16610 | 16710 | 16710 | 16610 | 4465 |
| 655 | 20240729 | 101100 | 6561094780 | 16720 | 16820 | 16820 | 16720 | 1133 |
| 656 | 20240729 | 101000 | 6542136880 | 16820 | 16870 | 16870 | 16750 | 495 |
| 657 | 20240729 | 100900 | 6533841890 | 16770 | 16780 | 16880 | 16770 | 194 |
| 658 | 20240729 | 100800 | 6530583610 | 16770 | 16720 | 16770 | 16700 | 1206 |
| 659 | 20240729 | 100700 | 6510408140 | 16710 | 16830 | 16890 | 16700 | 5636 |
| 660 | 20240729 | 100600 | 6415987080 | 16800 | 16820 | 16830 | 16800 | 1777 |
| 661 | 20240729 | 100500 | 6386100980 | 16810 | 16840 | 16840 | 16810 | 296 |
| 662 | 20240729 | 100400 | 6381123940 | 16850 | 16900 | 16900 | 16850 | 1702 |
| 663 | 20240729 | 100300 | 6352425880 | 16900 | 16860 | 16900 | 16860 | 271 |
| 664 | 20240729 | 100200 | 6347854230 | 16860 | 16820 | 16870 | 16810 | 490 |
| 665 | 20240729 | 100100 | 6339602840 | 16820 | 16790 | 16840 | 16790 | 1118 |
| 666 | 20240729 | 100000 | 6320820510 | 16790 | 16800 | 16810 | 16780 | 1455 |
| 667 | 20240729 | 095900 | 6296385750 | 16790 | 16870 | 16870 | 16790 | 7986 |
| 668 | 20240729 | 095800 | 6162044820 | 16860 | 16900 | 16900 | 16860 | 1088 |
| 669 | 20240729 | 095700 | 6143681240 | 16900 | 16890 | 16900 | 16880 | 783 |
| 670 | 20240729 | 095600 | 6130456880 | 16890 | 16940 | 16940 | 16890 | 1640 |
| 671 | 20240729 | 095500 | 6102730980 | 16940 | 17010 | 17010 | 16940 | 1054 |
| 672 | 20240729 | 095400 | 6084843020 | 17010 | 17020 | 17030 | 17000 | 351 |
| 673 | 20240729 | 095300 | 6078869450 | 17020 | 17030 | 17030 | 17010 | 230 |
| 674 | 20240729 | 095200 | 6074953720 | 17030 | 17000 | 17040 | 17000 | 1022 |
| 675 | 20240729 | 095100 | 6057574110 | 16970 | 16940 | 16990 | 16940 | 1063 |
| 676 | 20240729 | 095000 | 6039539200 | 16950 | 16960 | 16960 | 16940 | 187 |
| 677 | 20240729 | 094900 | 6036370760 | 16940 | 16970 | 16980 | 16940 | 245 |
| 678 | 20240729 | 094800 | 6032215220 | 16970 | 16970 | 16980 | 16950 | 1455 |
| 679 | 20240729 | 094700 | 6007526580 | 16970 | 16920 | 16970 | 16890 | 2617 |
| 680 | 20240729 | 094600 | 5963284730 | 16920 | 16970 | 16970 | 16920 | 1848 |
| 681 | 20240729 | 094500 | 5931988650 | 16950 | 16970 | 16980 | 16950 | 1860 |
| 682 | 20240729 | 094400 | 5900448110 | 16980 | 17000 | 17000 | 16980 | 1071 |
| 683 | 20240729 | 094300 | 5882255270 | 17000 | 17000 | 17000 | 16990 | 259 |
| 684 | 20240729 | 094200 | 5877853000 | 17000 | 17040 | 17040 | 17000 | 415 |
| 685 | 20240729 | 094100 | 5870796350 | 17000 | 17030 | 17050 | 16980 | 1607 |
| 686 | 20240729 | 094000 | 5843451500 | 16960 | 16930 | 16990 | 16930 | 2073 |
| 687 | 20240729 | 093900 | 5808300660 | 16930 | 17030 | 17030 | 16930 | 7354 |
| 688 | 20240729 | 093800 | 5683273690 | 17040 | 17040 | 17070 | 17030 | 620 |
| 689 | 20240729 | 093700 | 5672704300 | 17070 | 17070 | 17070 | 17020 | 1149 |
| 690 | 20240729 | 093600 | 5653126280 | 17070 | 17110 | 17110 | 17000 | 7792 |
| 691 | 20240729 | 093500 | 5520274630 | 17110 | 17100 | 17120 | 17100 | 1903 |
| 692 | 20240729 | 093400 | 5487712290 | 17100 | 17170 | 17170 | 17090 | 7936 |
| 693 | 20240729 | 093300 | 5351833120 | 17170 | 17230 | 17230 | 17170 | 1880 |
| 694 | 20240729 | 093200 | 5319482480 | 17230 | 17290 | 17290 | 17230 | 3581 |
| 695 | 20240729 | 093100 | 5257687840 | 17290 | 17340 | 17340 | 17290 | 4031 |
| 696 | 20240729 | 093000 | 5187840720 | 17340 | 17300 | 17350 | 17280 | 2977 |
| 697 | 20240729 | 092900 | 5136290890 | 17280 | 17300 | 17300 | 17260 | 3311 |
| 698 | 20240729 | 092800 | 5079073370 | 17300 | 17300 | 17320 | 17300 | 3052 |
| 699 | 20240729 | 092700 | 5026238000 | 17280 | 17130 | 17320 | 17130 | 7891 |
| 700 | 20240729 | 092600 | 4890037950 | 17130 | 17320 | 17320 | 17130 | 5531 |
| 701 | 20240729 | 092500 | 4794933530 | 17320 | 17260 | 17360 | 17250 | 8593 |
| 702 | 20240729 | 092400 | 4646014250 | 17260 | 17350 | 17360 | 17250 | 5575 |
| 703 | 20240729 | 092300 | 4549393110 | 17350 | 17260 | 17350 | 17250 | 10874 |
| 704 | 20240729 | 092200 | 4361204070 | 17260 | 17150 | 17300 | 17130 | 7708 |
| 705 | 20240729 | 092100 | 4228391950 | 17150 | 17230 | 17250 | 17150 | 4523 |
| 706 | 20240729 | 092000 | 4150546250 | 17250 | 17010 | 17250 | 17010 | 7438 |
| 707 | 20240729 | 091900 | 4022885670 | 17010 | 17030 | 17030 | 16990 | 3676 |
| 708 | 20240729 | 091800 | 3960394890 | 17030 | 16960 | 17030 | 16960 | 1119 |
| 709 | 20240729 | 091700 | 3941380160 | 16960 | 16960 | 16980 | 16930 | 3908 |
| 710 | 20240729 | 091600 | 3875076450 | 16960 | 16920 | 16960 | 16910 | 1428 |
| 711 | 20240729 | 091500 | 3850895970 | 16930 | 16870 | 16970 | 16820 | 7545 |
| 712 | 20240729 | 091400 | 3723504160 | 16880 | 16920 | 16920 | 16770 | 11868 |
| 713 | 20240729 | 091300 | 3523734510 | 16910 | 16980 | 16980 | 16910 | 6944 |
| 714 | 20240729 | 091200 | 3406108620 | 16970 | 17050 | 17050 | 16970 | 8694 |
| 715 | 20240729 | 091100 | 3258234990 | 17050 | 17130 | 17170 | 17050 | 8470 |
| 716 | 20240729 | 091000 | 3113328480 | 17160 | 17180 | 17190 | 17120 | 3394 |
| 717 | 20240729 | 090900 | 3055125430 | 17190 | 17240 | 17280 | 17190 | 2617 |
| 718 | 20240729 | 090800 | 3010064770 | 17240 | 17270 | 17300 | 17180 | 6738 |
| 719 | 20240729 | 090700 | 2893855050 | 17240 | 17030 | 17260 | 17010 | 9725 |
| 720 | 20240729 | 090600 | 2726747230 | 17030 | 17110 | 17110 | 16950 | 18018 |
| 721 | 20240729 | 090500 | 2420036550 | 17120 | 17310 | 17360 | 17040 | 17083 |
| 722 | 20240729 | 090400 | 2125466840 | 17310 | 17180 | 17390 | 17180 | 28078 |
| 723 | 20240729 | 090300 | 1639781070 | 17190 | 17060 | 17220 | 17060 | 11348 |
| 724 | 20240729 | 090200 | 1445020490 | 17090 | 17190 | 17190 | 16970 | 19480 |
| 725 | 20240729 | 090100 | 1112442560 | 17180 | 17180 | 17220 | 17110 | 16040 |
| 726 | 20240729 | 090000 | 837041290 | 17220 | 17000 | 17270 | 16980 | 49004 |