38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 210300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 5458 |
| 3 | 20240903 | 210200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20240903 | 210100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20240903 | 210000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20240903 | 205900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20240903 | 205800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20240903 | 205700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20240903 | 205600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20240903 | 205500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20240903 | 205400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20240903 | 205300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20240903 | 205200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20240903 | 205100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20240903 | 205000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20240903 | 204900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20240903 | 204800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20240903 | 204700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20240903 | 204600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20240903 | 204500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20240903 | 204400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20240903 | 204300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20240903 | 204200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20240903 | 204100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20240903 | 204000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20240903 | 203900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20240903 | 203800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20240903 | 203700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20240903 | 203600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20240903 | 203500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20240903 | 203400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20240903 | 203300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 5458 |
| 33 | 20240903 | 203200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20240903 | 203100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20240903 | 203000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20240903 | 202900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20240903 | 202800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20240903 | 202700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20240903 | 202600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20240903 | 202500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20240903 | 202400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20240903 | 202300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20240903 | 202200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20240903 | 202100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20240903 | 202000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20240903 | 201900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20240903 | 201800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20240903 | 201700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20240903 | 201600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20240903 | 201500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20240903 | 201400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20240903 | 201300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20240903 | 201200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20240903 | 201100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20240903 | 201000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20240903 | 200900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20240903 | 200800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20240903 | 200700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20240903 | 200600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20240903 | 200500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20240903 | 200400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20240903 | 200300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 5458 |
| 63 | 20240903 | 200200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20240903 | 200100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20240903 | 200000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20240903 | 195900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20240903 | 195800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20240903 | 195700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20240903 | 195600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20240903 | 195500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20240903 | 195400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20240903 | 195300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20240903 | 195200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20240903 | 195100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20240903 | 195000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20240903 | 194900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20240903 | 194800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20240903 | 194700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20240903 | 194600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20240903 | 194500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20240903 | 194400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20240903 | 194300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20240903 | 194200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20240903 | 194100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20240903 | 194000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20240903 | 193900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20240903 | 193800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20240903 | 193700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20240903 | 193600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20240903 | 193500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20240903 | 193400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20240903 | 193300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 5458 |
| 93 | 20240903 | 193200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20240903 | 193100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20240903 | 193000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20240903 | 192900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20240903 | 192800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20240903 | 192700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20240903 | 192600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20240903 | 192500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20240903 | 192400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20240903 | 192300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20240903 | 192200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20240903 | 192100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20240903 | 192000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20240903 | 191900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20240903 | 191800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20240903 | 191700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20240903 | 191600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20240903 | 191500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20240903 | 191400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20240903 | 191300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20240903 | 191200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20240903 | 191100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20240903 | 191000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20240903 | 190900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20240903 | 190800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20240903 | 190700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20240903 | 190600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20240903 | 190500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20240903 | 190400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20240903 | 190300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 5458 |
| 123 | 20240903 | 190200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20240903 | 190100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20240903 | 190000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20240903 | 185900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20240903 | 185800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20240903 | 185700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20240903 | 185600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20240903 | 185500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20240903 | 185400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20240903 | 185300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20240903 | 185200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20240903 | 185100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20240903 | 185000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20240903 | 184900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20240903 | 184800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20240903 | 184700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20240903 | 184600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20240903 | 184500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20240903 | 184400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20240903 | 184300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20240903 | 184200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20240903 | 184100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20240903 | 184000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20240903 | 183900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20240903 | 183800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20240903 | 183700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20240903 | 183600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20240903 | 183500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20240903 | 183400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20240903 | 183300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 5458 |
| 153 | 20240903 | 183200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20240903 | 183100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20240903 | 183000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20240903 | 182900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20240903 | 182800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20240903 | 182700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20240903 | 182600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20240903 | 182500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20240903 | 182400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20240903 | 182300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20240903 | 182200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20240903 | 182100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20240903 | 182000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20240903 | 181900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20240903 | 181800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20240903 | 181700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20240903 | 181600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20240903 | 181500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20240903 | 181400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20240903 | 181300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20240903 | 181200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20240903 | 181100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20240903 | 181000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20240903 | 180900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20240903 | 180800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20240903 | 180700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20240903 | 180600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20240903 | 180500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20240903 | 180400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20240903 | 180300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 5458 |
| 183 | 20240903 | 180200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20240903 | 180100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20240903 | 180000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20240903 | 175900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20240903 | 175800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20240903 | 175700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20240903 | 175600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20240903 | 175500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20240903 | 175400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20240903 | 175300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20240903 | 175200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20240903 | 175100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20240903 | 175000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20240903 | 174900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20240903 | 174800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20240903 | 174700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20240903 | 174600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20240903 | 174500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20240903 | 174400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20240903 | 174300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20240903 | 174200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20240903 | 174100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20240903 | 174000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20240903 | 173900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20240903 | 173800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20240903 | 173700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20240903 | 173600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20240903 | 173500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20240903 | 173400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20240903 | 173300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 5458 |
| 213 | 20240903 | 173200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20240903 | 173100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20240903 | 173000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20240903 | 172900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20240903 | 172800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20240903 | 172700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20240903 | 172600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20240903 | 172500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20240903 | 172400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20240903 | 172300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20240903 | 172200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20240903 | 172100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20240903 | 172000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20240903 | 171900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20240903 | 171800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20240903 | 171700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20240903 | 171600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20240903 | 171500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20240903 | 171400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20240903 | 171300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20240903 | 171200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20240903 | 171100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20240903 | 171000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20240903 | 170900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20240903 | 170800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20240903 | 170700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20240903 | 170600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20240903 | 170500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20240903 | 170400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20240903 | 170300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 5458 |
| 243 | 20240903 | 170200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20240903 | 170100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20240903 | 170000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20240903 | 165900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20240903 | 165800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20240903 | 165700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20240903 | 165600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20240903 | 165500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20240903 | 165400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20240903 | 165300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20240903 | 165200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20240903 | 165100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20240903 | 165000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20240903 | 164900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20240903 | 164800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 258 | 20240903 | 164700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20240903 | 164600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20240903 | 164500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20240903 | 164400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20240903 | 164300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20240903 | 164200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20240903 | 164100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20240903 | 164000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20240903 | 163900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20240903 | 163800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20240903 | 163700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20240903 | 163600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 270 | 20240903 | 163500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20240903 | 163400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20240903 | 163300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 5458 |
| 273 | 20240903 | 163200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 274 | 20240903 | 163100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 275 | 20240903 | 163000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 276 | 20240903 | 162900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 277 | 20240903 | 162800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 278 | 20240903 | 162700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 279 | 20240903 | 162600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 280 | 20240903 | 162500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 281 | 20240903 | 162400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 282 | 20240903 | 162300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 283 | 20240903 | 162200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 284 | 20240903 | 162100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 285 | 20240903 | 162000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 286 | 20240903 | 161900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 287 | 20240903 | 161800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 288 | 20240903 | 161700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 289 | 20240903 | 161600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 290 | 20240903 | 161500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 291 | 20240903 | 161400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 292 | 20240903 | 161300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 293 | 20240903 | 161200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 294 | 20240903 | 161100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 295 | 20240903 | 161000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 296 | 20240903 | 160900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 297 | 20240903 | 160800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 298 | 20240903 | 160700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 299 | 20240903 | 160600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 300 | 20240903 | 160500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 301 | 20240903 | 160400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 302 | 20240903 | 160300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 5458 |
| 303 | 20240903 | 160200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 304 | 20240903 | 160100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 305 | 20240903 | 160000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 306 | 20240903 | 155900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 307 | 20240903 | 155800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 308 | 20240903 | 155700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 309 | 20240903 | 155600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 310 | 20240903 | 155500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 311 | 20240903 | 155400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 312 | 20240903 | 155300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 313 | 20240903 | 155200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 314 | 20240903 | 155100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 315 | 20240903 | 155000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 316 | 20240903 | 154900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 317 | 20240903 | 154800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 318 | 20240903 | 154700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 319 | 20240903 | 154600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 320 | 20240903 | 154500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 321 | 20240903 | 154400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 322 | 20240903 | 154300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 323 | 20240903 | 154200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 324 | 20240903 | 154100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 325 | 20240903 | 154000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 326 | 20240903 | 153900 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 327 | 20240903 | 153800 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 328 | 20240903 | 153700 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 329 | 20240903 | 153600 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 330 | 20240903 | 153500 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 331 | 20240903 | 153400 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 332 | 20240903 | 153300 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 5458 |
| 333 | 20240903 | 153200 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 334 | 20240903 | 153100 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 0 |
| 335 | 20240903 | 153000 | 7999352170 | 15150 | 15150 | 15150 | 15150 | 5458 |
| 336 | 20240903 | 152900 | 7916663470 | 15170 | 15170 | 15170 | 15170 | 0 |
| 337 | 20240903 | 152800 | 7916663470 | 15170 | 15170 | 15170 | 15170 | 0 |
| 338 | 20240903 | 152700 | 7916663470 | 15170 | 15170 | 15170 | 15170 | 0 |
| 339 | 20240903 | 152600 | 7916663470 | 15170 | 15170 | 15170 | 15170 | 0 |
| 340 | 20240903 | 152500 | 7916663470 | 15170 | 15170 | 15170 | 15170 | 0 |
| 341 | 20240903 | 152400 | 7916663470 | 15170 | 15170 | 15170 | 15170 | 0 |
| 342 | 20240903 | 152300 | 7916663470 | 15170 | 15170 | 15170 | 15170 | 0 |
| 343 | 20240903 | 152200 | 7916663470 | 15170 | 15170 | 15170 | 15170 | 0 |
| 344 | 20240903 | 152100 | 7916663470 | 15170 | 15170 | 15170 | 15170 | 0 |
| 345 | 20240903 | 152000 | 7916663470 | 15170 | 15170 | 15170 | 15170 | 0 |
| 346 | 20240903 | 151900 | 7916663470 | 15170 | 15150 | 15180 | 15150 | 548 |
| 347 | 20240903 | 151800 | 7908351240 | 15150 | 15170 | 15170 | 15150 | 587 |
| 348 | 20240903 | 151700 | 7899449720 | 15180 | 15220 | 15230 | 15180 | 6992 |
| 349 | 20240903 | 151600 | 7793154850 | 15230 | 15310 | 15310 | 15220 | 4930 |
| 350 | 20240903 | 151500 | 7717888490 | 15310 | 15300 | 15310 | 15300 | 187 |
| 351 | 20240903 | 151400 | 7715026750 | 15290 | 15290 | 15290 | 15280 | 745 |
| 352 | 20240903 | 151300 | 7703636200 | 15290 | 15310 | 15310 | 15290 | 1151 |
| 353 | 20240903 | 151200 | 7686031220 | 15300 | 15300 | 15310 | 15300 | 160 |
| 354 | 20240903 | 151100 | 7683583160 | 15300 | 15350 | 15350 | 15300 | 174 |
| 355 | 20240903 | 151000 | 7680917180 | 15350 | 15370 | 15370 | 15320 | 3026 |
| 356 | 20240903 | 150900 | 7634512190 | 15370 | 15360 | 15370 | 15360 | 19 |
| 357 | 20240903 | 150800 | 7634220330 | 15360 | 15380 | 15380 | 15360 | 334 |
| 358 | 20240903 | 150700 | 7629089090 | 15360 | 15370 | 15410 | 15360 | 647 |
| 359 | 20240903 | 150600 | 7619143360 | 15390 | 15410 | 15410 | 15390 | 442 |
| 360 | 20240903 | 150500 | 7612337290 | 15410 | 15400 | 15410 | 15400 | 23 |
| 361 | 20240903 | 150400 | 7611983030 | 15410 | 15350 | 15410 | 15330 | 176 |
| 362 | 20240903 | 150300 | 7609275800 | 15320 | 15320 | 15320 | 15320 | 66 |
| 363 | 20240903 | 150200 | 7608264680 | 15320 | 15340 | 15340 | 15320 | 116 |
| 364 | 20240903 | 150100 | 7606486670 | 15320 | 15330 | 15330 | 15320 | 121 |
| 365 | 20240903 | 150000 | 7604632150 | 15320 | 15340 | 15340 | 15320 | 112 |
| 366 | 20240903 | 145900 | 7602916270 | 15340 | 15340 | 15340 | 15320 | 765 |
| 367 | 20240903 | 145800 | 7591182250 | 15340 | 15300 | 15340 | 15300 | 2008 |
| 368 | 20240903 | 145700 | 7560420540 | 15320 | 15300 | 15350 | 15290 | 450 |
| 369 | 20240903 | 145600 | 7553529870 | 15290 | 15310 | 15310 | 15270 | 2379 |
| 370 | 20240903 | 145500 | 7517147790 | 15310 | 15350 | 15350 | 15300 | 7722 |
| 371 | 20240903 | 145400 | 7398908920 | 15350 | 15390 | 15390 | 15350 | 3541 |
| 372 | 20240903 | 145300 | 7344489330 | 15390 | 15400 | 15400 | 15390 | 838 |
| 373 | 20240903 | 145200 | 7331592310 | 15390 | 15430 | 15430 | 15390 | 749 |
| 374 | 20240903 | 145100 | 7320046820 | 15440 | 15440 | 15440 | 15420 | 94 |
| 375 | 20240903 | 145000 | 7318595750 | 15430 | 15450 | 15450 | 15430 | 677 |
| 376 | 20240903 | 144900 | 7308145230 | 15440 | 15460 | 15460 | 15440 | 1055 |
| 377 | 20240903 | 144800 | 7291851540 | 15460 | 15460 | 15460 | 15460 | 10 |
| 378 | 20240903 | 144700 | 7291696940 | 15450 | 15480 | 15480 | 15450 | 365 |
| 379 | 20240903 | 144600 | 7286048730 | 15480 | 15480 | 15490 | 15480 | 221 |
| 380 | 20240903 | 144500 | 7282627550 | 15480 | 15440 | 15480 | 15440 | 350 |
| 381 | 20240903 | 144400 | 7277215140 | 15440 | 15420 | 15440 | 15420 | 80 |
| 382 | 20240903 | 144300 | 7275980140 | 15410 | 15400 | 15410 | 15390 | 2063 |
| 383 | 20240903 | 144200 | 7244213260 | 15400 | 15460 | 15460 | 15400 | 2344 |
| 384 | 20240903 | 144100 | 7208048950 | 15460 | 15470 | 15470 | 15460 | 155 |
| 385 | 20240903 | 144000 | 7205652120 | 15440 | 15490 | 15490 | 15440 | 1295 |
| 386 | 20240903 | 143900 | 7185634410 | 15480 | 15470 | 15490 | 15470 | 140 |
| 387 | 20240903 | 143800 | 7183466790 | 15490 | 15460 | 15490 | 15460 | 1712 |
| 388 | 20240903 | 143700 | 7156992960 | 15460 | 15440 | 15460 | 15440 | 486 |
| 389 | 20240903 | 143600 | 7149483420 | 15450 | 15450 | 15450 | 15440 | 439 |
| 390 | 20240903 | 143500 | 7142701020 | 15450 | 15470 | 15480 | 15450 | 1231 |
| 391 | 20240903 | 143400 | 7123675330 | 15480 | 15580 | 15580 | 15480 | 8239 |
| 392 | 20240903 | 143300 | 6995723710 | 15580 | 15580 | 15580 | 15580 | 17 |
| 393 | 20240903 | 143200 | 6995458850 | 15550 | 15600 | 15600 | 15550 | 263 |
| 394 | 20240903 | 143100 | 6991367280 | 15550 | 15600 | 15600 | 15550 | 2597 |
| 395 | 20240903 | 143000 | 6950921870 | 15600 | 15650 | 15650 | 15590 | 4088 |
| 396 | 20240903 | 142900 | 6887144310 | 15650 | 15650 | 15650 | 15650 | 165 |
| 397 | 20240903 | 142800 | 6884562060 | 15650 | 15650 | 15650 | 15650 | 100 |
| 398 | 20240903 | 142700 | 6882997060 | 15690 | 15690 | 15690 | 15650 | 649 |
| 399 | 20240903 | 142600 | 6872816920 | 15690 | 15690 | 15700 | 15670 | 304 |
| 400 | 20240903 | 142500 | 6868050470 | 15700 | 15710 | 15710 | 15650 | 56 |
| 401 | 20240903 | 142400 | 6867173310 | 15710 | 15630 | 15710 | 15620 | 1040 |
| 402 | 20240903 | 142300 | 6850906480 | 15640 | 15650 | 15650 | 15640 | 397 |
| 403 | 20240903 | 142200 | 6844696190 | 15650 | 15650 | 15650 | 15620 | 2487 |
| 404 | 20240903 | 142100 | 6805836030 | 15650 | 15710 | 15710 | 15650 | 4499 |
| 405 | 20240903 | 142000 | 6735270010 | 15710 | 15720 | 15720 | 15700 | 1086 |
| 406 | 20240903 | 141900 | 6718209150 | 15720 | 15720 | 15720 | 15710 | 73 |
| 407 | 20240903 | 141800 | 6717061870 | 15730 | 15730 | 15730 | 15730 | 1 |
| 408 | 20240903 | 141700 | 6717046140 | 15710 | 15730 | 15730 | 15710 | 996 |
| 409 | 20240903 | 141600 | 6701383910 | 15730 | 15740 | 15750 | 15720 | 202 |
| 410 | 20240903 | 141500 | 6698203900 | 15750 | 15760 | 15760 | 15730 | 566 |
| 411 | 20240903 | 141400 | 6689294930 | 15780 | 15730 | 15790 | 15730 | 640 |
| 412 | 20240903 | 141300 | 6679207960 | 15730 | 15710 | 15730 | 15710 | 374 |
| 413 | 20240903 | 141200 | 6673330470 | 15710 | 15730 | 15730 | 15700 | 2804 |
| 414 | 20240903 | 141100 | 6629271600 | 15730 | 15720 | 15740 | 15720 | 1985 |
| 415 | 20240903 | 141000 | 6598045200 | 15720 | 15790 | 15790 | 15720 | 1834 |
| 416 | 20240903 | 140900 | 6569158230 | 15790 | 15830 | 15830 | 15760 | 4389 |
| 417 | 20240903 | 140800 | 6499883930 | 15810 | 15800 | 15840 | 15790 | 6230 |
| 418 | 20240903 | 140700 | 6401406640 | 15840 | 15800 | 15840 | 15770 | 10800 |
| 419 | 20240903 | 140600 | 6230754740 | 15800 | 15750 | 15840 | 15720 | 17688 |
| 420 | 20240903 | 140500 | 5951205570 | 15750 | 15730 | 15750 | 15730 | 496 |
| 421 | 20240903 | 140400 | 5943397800 | 15730 | 15730 | 15740 | 15730 | 202 |
| 422 | 20240903 | 140300 | 5940218830 | 15710 | 15700 | 15720 | 15700 | 1056 |
| 423 | 20240903 | 140200 | 5923632090 | 15690 | 15690 | 15690 | 15690 | 11 |
| 424 | 20240903 | 140100 | 5923459500 | 15690 | 15670 | 15690 | 15660 | 846 |
| 425 | 20240903 | 140000 | 5910208570 | 15670 | 15680 | 15680 | 15670 | 633 |
| 426 | 20240903 | 135900 | 5900288490 | 15660 | 15670 | 15700 | 15660 | 753 |
| 427 | 20240903 | 135800 | 5888484290 | 15670 | 15670 | 15670 | 15670 | 266 |
| 428 | 20240903 | 135700 | 5884316070 | 15700 | 15700 | 15700 | 15700 | 0 |
| 429 | 20240903 | 135600 | 5884316070 | 15700 | 15700 | 15700 | 15700 | 696 |
| 430 | 20240903 | 135500 | 5873388870 | 15700 | 15700 | 15700 | 15700 | 39 |
| 431 | 20240903 | 135400 | 5872776570 | 15660 | 15680 | 15680 | 15640 | 1197 |
| 432 | 20240903 | 135300 | 5854041330 | 15680 | 15690 | 15690 | 15680 | 9 |
| 433 | 20240903 | 135200 | 5853900180 | 15700 | 15700 | 15700 | 15700 | 236 |
| 434 | 20240903 | 135100 | 5850194980 | 15720 | 15720 | 15720 | 15720 | 73 |
| 435 | 20240903 | 135000 | 5849047420 | 15740 | 15740 | 15740 | 15740 | 0 |
| 436 | 20240903 | 134900 | 5849047420 | 15740 | 15730 | 15740 | 15730 | 117 |
| 437 | 20240903 | 134800 | 5847206750 | 15760 | 15750 | 15760 | 15750 | 1012 |
| 438 | 20240903 | 134700 | 5831267600 | 15750 | 15750 | 15750 | 15750 | 43 |
| 439 | 20240903 | 134600 | 5830590350 | 15760 | 15760 | 15760 | 15760 | 0 |
| 440 | 20240903 | 134500 | 5830590350 | 15760 | 15770 | 15790 | 15760 | 2540 |
| 441 | 20240903 | 134400 | 5790514340 | 15760 | 15740 | 15760 | 15740 | 658 |
| 442 | 20240903 | 134300 | 5780149030 | 15750 | 15740 | 15750 | 15740 | 741 |
| 443 | 20240903 | 134200 | 5768480970 | 15740 | 15750 | 15750 | 15740 | 413 |
| 444 | 20240903 | 134100 | 5761979150 | 15750 | 15740 | 15750 | 15740 | 1421 |
| 445 | 20240903 | 134000 | 5739606480 | 15720 | 15720 | 15720 | 15720 | 500 |
| 446 | 20240903 | 133900 | 5731746480 | 15720 | 15720 | 15720 | 15720 | 986 |
| 447 | 20240903 | 133800 | 5716246560 | 15720 | 15720 | 15720 | 15720 | 64 |
| 448 | 20240903 | 133700 | 5715240480 | 15720 | 15740 | 15740 | 15720 | 260 |
| 449 | 20240903 | 133600 | 5711152020 | 15750 | 15750 | 15750 | 15750 | 103 |
| 450 | 20240903 | 133500 | 5709529770 | 15750 | 15760 | 15760 | 15750 | 1332 |
| 451 | 20240903 | 133400 | 5688550390 | 15770 | 15750 | 15770 | 15750 | 772 |
| 452 | 20240903 | 133300 | 5676382770 | 15750 | 15760 | 15760 | 15750 | 224 |
| 453 | 20240903 | 133200 | 5672853780 | 15760 | 15760 | 15760 | 15760 | 1139 |
| 454 | 20240903 | 133100 | 5654903140 | 15750 | 15730 | 15750 | 15730 | 2821 |
| 455 | 20240903 | 133000 | 5610493450 | 15720 | 15680 | 15720 | 15680 | 1082 |
| 456 | 20240903 | 132900 | 5593503480 | 15660 | 15670 | 15670 | 15660 | 613 |
| 457 | 20240903 | 132800 | 5583900540 | 15660 | 15660 | 15660 | 15660 | 111 |
| 458 | 20240903 | 132700 | 5582162280 | 15670 | 15670 | 15670 | 15670 | 23 |
| 459 | 20240903 | 132600 | 5581801870 | 15610 | 15620 | 15620 | 15610 | 550 |
| 460 | 20240903 | 132500 | 5573215500 | 15660 | 15650 | 15660 | 15650 | 541 |
| 461 | 20240903 | 132400 | 5564745640 | 15600 | 15600 | 15600 | 15600 | 1500 |
| 462 | 20240903 | 132300 | 5541345640 | 15600 | 15670 | 15670 | 15600 | 4204 |
| 463 | 20240903 | 132200 | 5475686880 | 15700 | 15700 | 15700 | 15700 | 18 |
| 464 | 20240903 | 132100 | 5475404280 | 15700 | 15700 | 15700 | 15700 | 968 |
| 465 | 20240903 | 132000 | 5460206680 | 15700 | 15670 | 15700 | 15670 | 100 |
| 466 | 20240903 | 131900 | 5458636970 | 15670 | 15670 | 15670 | 15670 | 97 |
| 467 | 20240903 | 131800 | 5457116980 | 15670 | 15670 | 15670 | 15670 | 444 |
| 468 | 20240903 | 131700 | 5450159500 | 15680 | 15680 | 15680 | 15680 | 212 |
| 469 | 20240903 | 131600 | 5446835340 | 15680 | 15680 | 15700 | 15680 | 182 |
| 470 | 20240903 | 131500 | 5443979860 | 15680 | 15680 | 15680 | 15680 | 20 |
| 471 | 20240903 | 131400 | 5443666260 | 15690 | 15690 | 15690 | 15690 | 66 |
| 472 | 20240903 | 131300 | 5442630720 | 15690 | 15690 | 15690 | 15690 | 85 |
| 473 | 20240903 | 131200 | 5441297070 | 15680 | 15690 | 15690 | 15680 | 123 |
| 474 | 20240903 | 131100 | 5439367640 | 15690 | 15700 | 15700 | 15690 | 430 |
| 475 | 20240903 | 131000 | 5432620740 | 15690 | 15690 | 15690 | 15690 | 0 |
| 476 | 20240903 | 130900 | 5432620740 | 15690 | 15680 | 15690 | 15680 | 199 |
| 477 | 20240903 | 130800 | 5429498530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 478 | 20240903 | 130700 | 5429498530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 479 | 20240903 | 130600 | 5429498530 | 15680 | 15690 | 15690 | 15680 | 91 |
| 480 | 20240903 | 130500 | 5428070790 | 15690 | 15690 | 15690 | 15690 | 100 |
| 481 | 20240903 | 130400 | 5426501790 | 15690 | 15700 | 15700 | 15690 | 150 |
| 482 | 20240903 | 130300 | 5424147790 | 15700 | 15700 | 15700 | 15690 | 81 |
| 483 | 20240903 | 130200 | 5422876440 | 15690 | 15690 | 15690 | 15690 | 5 |
| 484 | 20240903 | 130100 | 5422797990 | 15690 | 15720 | 15720 | 15690 | 295 |
| 485 | 20240903 | 130000 | 5418166440 | 15720 | 15700 | 15720 | 15700 | 448 |
| 486 | 20240903 | 125900 | 5411127510 | 15690 | 15680 | 15690 | 15680 | 350 |
| 487 | 20240903 | 125800 | 5405637510 | 15710 | 15670 | 15710 | 15670 | 250 |
| 488 | 20240903 | 125700 | 5401716010 | 15670 | 15690 | 15700 | 15670 | 1112 |
| 489 | 20240903 | 125600 | 5384260220 | 15660 | 15660 | 15660 | 15660 | 14 |
| 490 | 20240903 | 125500 | 5384040980 | 15660 | 15680 | 15680 | 15660 | 300 |
| 491 | 20240903 | 125400 | 5379337940 | 15700 | 15700 | 15700 | 15700 | 638 |
| 492 | 20240903 | 125300 | 5369321340 | 15680 | 15680 | 15680 | 15680 | 200 |
| 493 | 20240903 | 125200 | 5366185340 | 15680 | 15710 | 15720 | 15680 | 407 |
| 494 | 20240903 | 125100 | 5359793370 | 15720 | 15730 | 15730 | 15720 | 869 |
| 495 | 20240903 | 125000 | 5346127690 | 15740 | 15740 | 15740 | 15740 | 561 |
| 496 | 20240903 | 124900 | 5337297550 | 15730 | 15740 | 15740 | 15730 | 340 |
| 497 | 20240903 | 124800 | 5331947920 | 15740 | 15730 | 15740 | 15730 | 397 |
| 498 | 20240903 | 124700 | 5325702680 | 15730 | 15730 | 15730 | 15730 | 271 |
| 499 | 20240903 | 124600 | 5321439850 | 15720 | 15710 | 15730 | 15710 | 1241 |
| 500 | 20240903 | 124500 | 5301921450 | 15710 | 15730 | 15730 | 15710 | 221 |
| 501 | 20240903 | 124400 | 5298448540 | 15730 | 15710 | 15730 | 15710 | 457 |
| 502 | 20240903 | 124300 | 5291264210 | 15710 | 15710 | 15710 | 15700 | 725 |
| 503 | 20240903 | 124200 | 5279875500 | 15710 | 15700 | 15710 | 15680 | 192 |
| 504 | 20240903 | 124100 | 5276861300 | 15710 | 15710 | 15730 | 15710 | 2107 |
| 505 | 20240903 | 124000 | 5243752000 | 15710 | 15700 | 15710 | 15700 | 207 |
| 506 | 20240903 | 123900 | 5240500530 | 15700 | 15670 | 15700 | 15670 | 1388 |
| 507 | 20240903 | 123800 | 5218735270 | 15670 | 15600 | 15670 | 15600 | 521 |
| 508 | 20240903 | 123700 | 5210582400 | 15600 | 15600 | 15600 | 15600 | 51 |
| 509 | 20240903 | 123600 | 5209786800 | 15600 | 15600 | 15600 | 15600 | 96 |
| 510 | 20240903 | 123500 | 5208289200 | 15600 | 15600 | 15600 | 15600 | 261 |
| 511 | 20240903 | 123400 | 5204217600 | 15600 | 15600 | 15600 | 15600 | 34 |
| 512 | 20240903 | 123300 | 5203687200 | 15600 | 15600 | 15600 | 15600 | 330 |
| 513 | 20240903 | 123200 | 5198539200 | 15640 | 15640 | 15640 | 15640 | 0 |
| 514 | 20240903 | 123100 | 5198539200 | 15640 | 15630 | 15640 | 15630 | 593 |
| 515 | 20240903 | 123000 | 5189265890 | 15630 | 15630 | 15630 | 15630 | 100 |
| 516 | 20240903 | 122900 | 5187702890 | 15600 | 15600 | 15600 | 15600 | 117 |
| 517 | 20240903 | 122800 | 5185877690 | 15600 | 15610 | 15610 | 15600 | 410 |
| 518 | 20240903 | 122700 | 5179481130 | 15620 | 15600 | 15620 | 15580 | 1498 |
| 519 | 20240903 | 122600 | 5156106830 | 15610 | 15610 | 15610 | 15610 | 74 |
| 520 | 20240903 | 122500 | 5154951690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 521 | 20240903 | 122400 | 5154951690 | 15610 | 15610 | 15610 | 15610 | 30 |
| 522 | 20240903 | 122300 | 5154483390 | 15640 | 15640 | 15640 | 15610 | 153 |
| 523 | 20240903 | 122200 | 5152091490 | 15640 | 15640 | 15640 | 15640 | 59 |
| 524 | 20240903 | 122100 | 5151168730 | 15640 | 15640 | 15640 | 15640 | 73 |
| 525 | 20240903 | 122000 | 5150027010 | 15600 | 15640 | 15640 | 15600 | 180 |
| 526 | 20240903 | 121900 | 5147215010 | 15640 | 15640 | 15640 | 15640 | 500 |
| 527 | 20240903 | 121800 | 5139395010 | 15640 | 15640 | 15640 | 15640 | 0 |
| 528 | 20240903 | 121700 | 5139395010 | 15640 | 15600 | 15640 | 15600 | 821 |
| 529 | 20240903 | 121600 | 5126572420 | 15600 | 15600 | 15640 | 15600 | 10 |
| 530 | 20240903 | 121500 | 5126416140 | 15640 | 15640 | 15650 | 15600 | 666 |
| 531 | 20240903 | 121400 | 5116014060 | 15640 | 15650 | 15650 | 15640 | 487 |
| 532 | 20240903 | 121300 | 5108392610 | 15630 | 15630 | 15630 | 15630 | 0 |
| 533 | 20240903 | 121200 | 5108392610 | 15630 | 15630 | 15640 | 15630 | 293 |
| 534 | 20240903 | 121100 | 5103811250 | 15630 | 15640 | 15640 | 15630 | 184 |
| 535 | 20240903 | 121000 | 5100934330 | 15630 | 15640 | 15640 | 15630 | 121 |
| 536 | 20240903 | 120900 | 5099042090 | 15630 | 15630 | 15640 | 15630 | 602 |
| 537 | 20240903 | 120800 | 5089631830 | 15630 | 15630 | 15630 | 15630 | 20 |
| 538 | 20240903 | 120700 | 5089319230 | 15620 | 15630 | 15630 | 15620 | 248 |
| 539 | 20240903 | 120600 | 5085445160 | 15650 | 15650 | 15650 | 15650 | 8 |
| 540 | 20240903 | 120500 | 5085319960 | 15650 | 15620 | 15650 | 15620 | 50 |
| 541 | 20240903 | 120400 | 5084537610 | 15650 | 15650 | 15650 | 15650 | 26 |
| 542 | 20240903 | 120300 | 5084130710 | 15640 | 15640 | 15640 | 15640 | 101 |
| 543 | 20240903 | 120200 | 5082551070 | 15640 | 15640 | 15640 | 15640 | 200 |
| 544 | 20240903 | 120100 | 5079423070 | 15640 | 15620 | 15640 | 15620 | 520 |
| 545 | 20240903 | 120000 | 5071296410 | 15630 | 15590 | 15630 | 15590 | 51 |
| 546 | 20240903 | 115900 | 5070501280 | 15590 | 15590 | 15590 | 15590 | 0 |
| 547 | 20240903 | 115800 | 5070501280 | 15590 | 15640 | 15640 | 15590 | 127 |
| 548 | 20240903 | 115700 | 5068521300 | 15640 | 15590 | 15640 | 15590 | 1127 |
| 549 | 20240903 | 115600 | 5050921360 | 15570 | 15570 | 15570 | 15570 | 41 |
| 550 | 20240903 | 115500 | 5050282990 | 15570 | 15570 | 15570 | 15570 | 111 |
| 551 | 20240903 | 115400 | 5048554720 | 15570 | 15560 | 15570 | 15560 | 1116 |
| 552 | 20240903 | 115300 | 5031180630 | 15560 | 15570 | 15570 | 15560 | 1364 |
| 553 | 20240903 | 115200 | 5009955110 | 15570 | 15570 | 15570 | 15570 | 128 |
| 554 | 20240903 | 115100 | 5007962150 | 15580 | 15580 | 15580 | 15580 | 22 |
| 555 | 20240903 | 115000 | 5007619390 | 15570 | 15590 | 15590 | 15570 | 221 |
| 556 | 20240903 | 114900 | 5004178320 | 15570 | 15570 | 15570 | 15570 | 580 |
| 557 | 20240903 | 114800 | 4995147720 | 15570 | 15590 | 15590 | 15570 | 1631 |
| 558 | 20240903 | 114700 | 4969727750 | 15600 | 15600 | 15600 | 15600 | 33 |
| 559 | 20240903 | 114600 | 4969212950 | 15600 | 15600 | 15600 | 15600 | 99 |
| 560 | 20240903 | 114500 | 4967668550 | 15610 | 15600 | 15610 | 15600 | 82 |
| 561 | 20240903 | 114400 | 4966388790 | 15590 | 15590 | 15590 | 15590 | 257 |
| 562 | 20240903 | 114300 | 4962382160 | 15590 | 15580 | 15590 | 15580 | 301 |
| 563 | 20240903 | 114200 | 4957692570 | 15580 | 15580 | 15580 | 15580 | 0 |
| 564 | 20240903 | 114100 | 4957692570 | 15580 | 15580 | 15580 | 15580 | 50 |
| 565 | 20240903 | 114000 | 4956913570 | 15590 | 15590 | 15590 | 15590 | 71 |
| 566 | 20240903 | 113900 | 4955806680 | 15580 | 15590 | 15590 | 15580 | 914 |
| 567 | 20240903 | 113800 | 4941564940 | 15600 | 15600 | 15600 | 15600 | 2 |
| 568 | 20240903 | 113700 | 4941533740 | 15600 | 15600 | 15600 | 15600 | 0 |
| 569 | 20240903 | 113600 | 4941533740 | 15600 | 15600 | 15600 | 15600 | 340 |
| 570 | 20240903 | 113500 | 4936229740 | 15600 | 15600 | 15600 | 15600 | 0 |
| 571 | 20240903 | 113400 | 4936229740 | 15600 | 15600 | 15600 | 15590 | 1016 |
| 572 | 20240903 | 113300 | 4920383280 | 15600 | 15600 | 15600 | 15600 | 120 |
| 573 | 20240903 | 113200 | 4918511280 | 15590 | 15590 | 15590 | 15590 | 150 |
| 574 | 20240903 | 113100 | 4916172780 | 15590 | 15600 | 15600 | 15590 | 70 |
| 575 | 20240903 | 113000 | 4915081470 | 15590 | 15600 | 15600 | 15590 | 139 |
| 576 | 20240903 | 112900 | 4912913210 | 15600 | 15600 | 15600 | 15600 | 232 |
| 577 | 20240903 | 112800 | 4909294010 | 15600 | 15630 | 15630 | 15590 | 29 |
| 578 | 20240903 | 112700 | 4908841540 | 15590 | 15600 | 15600 | 15580 | 662 |
| 579 | 20240903 | 112600 | 4898526160 | 15600 | 15630 | 15630 | 15600 | 480 |
| 580 | 20240903 | 112500 | 4891035830 | 15630 | 15640 | 15640 | 15630 | 104 |
| 581 | 20240903 | 112400 | 4889409770 | 15630 | 15630 | 15630 | 15630 | 106 |
| 582 | 20240903 | 112300 | 4887752990 | 15600 | 15630 | 15630 | 15600 | 86 |
| 583 | 20240903 | 112200 | 4886410810 | 15640 | 15650 | 15650 | 15640 | 77 |
| 584 | 20240903 | 112100 | 4885205970 | 15650 | 15670 | 15680 | 15650 | 231 |
| 585 | 20240903 | 112000 | 4881584600 | 15680 | 15690 | 15690 | 15680 | 876 |
| 586 | 20240903 | 111900 | 4867845510 | 15700 | 15700 | 15700 | 15700 | 385 |
| 587 | 20240903 | 111800 | 4861801010 | 15710 | 15730 | 15740 | 15710 | 533 |
| 588 | 20240903 | 111700 | 4853417460 | 15720 | 15700 | 15720 | 15700 | 728 |
| 589 | 20240903 | 111600 | 4841982700 | 15700 | 15700 | 15700 | 15700 | 314 |
| 590 | 20240903 | 111500 | 4837052900 | 15700 | 15700 | 15710 | 15700 | 200 |
| 591 | 20240903 | 111400 | 4833911620 | 15700 | 15700 | 15700 | 15690 | 552 |
| 592 | 20240903 | 111300 | 4825248940 | 15700 | 15710 | 15710 | 15700 | 837 |
| 593 | 20240903 | 111200 | 4812100970 | 15710 | 15710 | 15710 | 15710 | 50 |
| 594 | 20240903 | 111100 | 4811315470 | 15710 | 15720 | 15730 | 15710 | 253 |
| 595 | 20240903 | 111000 | 4807336980 | 15710 | 15710 | 15710 | 15710 | 91 |
| 596 | 20240903 | 110900 | 4805907370 | 15700 | 15700 | 15700 | 15700 | 50 |
| 597 | 20240903 | 110800 | 4805122370 | 15700 | 15700 | 15700 | 15700 | 117 |
| 598 | 20240903 | 110700 | 4803285470 | 15700 | 15690 | 15720 | 15690 | 6058 |
| 599 | 20240903 | 110600 | 4708196050 | 15690 | 15650 | 15700 | 15650 | 3881 |
| 600 | 20240903 | 110500 | 4647357240 | 15650 | 15660 | 15660 | 15630 | 206 |
| 601 | 20240903 | 110400 | 4644135280 | 15630 | 15690 | 15690 | 15630 | 183 |
| 602 | 20240903 | 110300 | 4641267790 | 15680 | 15630 | 15680 | 15630 | 1773 |
| 603 | 20240903 | 110200 | 4613512240 | 15600 | 15600 | 15600 | 15600 | 2107 |
| 604 | 20240903 | 110100 | 4580643040 | 15590 | 15640 | 15640 | 15590 | 1298 |
| 605 | 20240903 | 110000 | 4560389230 | 15640 | 15620 | 15650 | 15620 | 850 |
| 606 | 20240903 | 105900 | 4547094780 | 15630 | 15630 | 15630 | 15590 | 746 |
| 607 | 20240903 | 105800 | 4535434840 | 15640 | 15640 | 15640 | 15640 | 0 |
| 608 | 20240903 | 105700 | 4535434840 | 15640 | 15550 | 15640 | 15550 | 1806 |
| 609 | 20240903 | 105600 | 4507275800 | 15560 | 15550 | 15560 | 15550 | 247 |
| 610 | 20240903 | 105500 | 4503433950 | 15550 | 15540 | 15550 | 15530 | 573 |
| 611 | 20240903 | 105400 | 4494528710 | 15530 | 15530 | 15540 | 15530 | 260 |
| 612 | 20240903 | 105300 | 4490489910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 613 | 20240903 | 105200 | 4490489910 | 15520 | 15520 | 15520 | 15520 | 42 |
| 614 | 20240903 | 105100 | 4489838070 | 15520 | 15530 | 15530 | 15500 | 230 |
| 615 | 20240903 | 105000 | 4486267510 | 15500 | 15500 | 15500 | 15500 | 70 |
| 616 | 20240903 | 104900 | 4485182510 | 15500 | 15500 | 15500 | 15500 | 73 |
| 617 | 20240903 | 104800 | 4484051010 | 15510 | 15560 | 15560 | 15510 | 274 |
| 618 | 20240903 | 104700 | 4479791570 | 15570 | 15500 | 15570 | 15500 | 979 |
| 619 | 20240903 | 104600 | 4464601650 | 15500 | 15490 | 15500 | 15490 | 84 |
| 620 | 20240903 | 104500 | 4463300380 | 15480 | 15480 | 15480 | 15480 | 115 |
| 621 | 20240903 | 104400 | 4461520180 | 15480 | 15460 | 15500 | 15460 | 95 |
| 622 | 20240903 | 104300 | 4460050210 | 15460 | 15460 | 15460 | 15460 | 2 |
| 623 | 20240903 | 104200 | 4460019290 | 15450 | 15450 | 15450 | 15450 | 52 |
| 624 | 20240903 | 104100 | 4459215890 | 15450 | 15450 | 15450 | 15450 | 100 |
| 625 | 20240903 | 104000 | 4457670890 | 15450 | 15500 | 15510 | 15450 | 797 |
| 626 | 20240903 | 103900 | 4445343030 | 15520 | 15520 | 15520 | 15520 | 33 |
| 627 | 20240903 | 103800 | 4444830870 | 15520 | 15450 | 15520 | 15450 | 460 |
| 628 | 20240903 | 103700 | 4437715360 | 15450 | 15450 | 15450 | 15450 | 356 |
| 629 | 20240903 | 103600 | 4432215160 | 15450 | 15450 | 15450 | 15450 | 1 |
| 630 | 20240903 | 103500 | 4432199710 | 15450 | 15450 | 15450 | 15450 | 100 |
| 631 | 20240903 | 103400 | 4430654710 | 15440 | 15450 | 15460 | 15440 | 324 |
| 632 | 20240903 | 103300 | 4425649000 | 15450 | 15450 | 15450 | 15450 | 177 |
| 633 | 20240903 | 103200 | 4422914350 | 15450 | 15440 | 15450 | 15430 | 315 |
| 634 | 20240903 | 103100 | 4418048020 | 15440 | 15420 | 15460 | 15420 | 505 |
| 635 | 20240903 | 103000 | 4410249050 | 15420 | 15450 | 15450 | 15420 | 443 |
| 636 | 20240903 | 102900 | 4403413810 | 15460 | 15490 | 15490 | 15450 | 529 |
| 637 | 20240903 | 102800 | 4395233400 | 15510 | 15480 | 15510 | 15450 | 239 |
| 638 | 20240903 | 102700 | 4391536570 | 15490 | 15570 | 15570 | 15490 | 814 |
| 639 | 20240903 | 102600 | 4378918160 | 15580 | 15510 | 15640 | 15510 | 1395 |
| 640 | 20240903 | 102500 | 4357181060 | 15500 | 15520 | 15520 | 15500 | 470 |
| 641 | 20240903 | 102400 | 4349888930 | 15520 | 15470 | 15520 | 15470 | 911 |
| 642 | 20240903 | 102300 | 4335771910 | 15460 | 15460 | 15460 | 15460 | 233 |
| 643 | 20240903 | 102200 | 4332169730 | 15470 | 15430 | 15480 | 15410 | 370 |
| 644 | 20240903 | 102100 | 4326456830 | 15450 | 15390 | 15500 | 15390 | 677 |
| 645 | 20240903 | 102000 | 4315986230 | 15360 | 15320 | 15360 | 15320 | 1307 |
| 646 | 20240903 | 101900 | 4295935920 | 15330 | 15380 | 15380 | 15300 | 4527 |
| 647 | 20240903 | 101800 | 4226440880 | 15380 | 15380 | 15410 | 15380 | 2673 |
| 648 | 20240903 | 101700 | 4185301440 | 15380 | 15450 | 15460 | 15380 | 2399 |
| 649 | 20240903 | 101600 | 4148319520 | 15450 | 15490 | 15490 | 15450 | 656 |
| 650 | 20240903 | 101500 | 4138173880 | 15490 | 15540 | 15540 | 15480 | 7923 |
| 651 | 20240903 | 101400 | 4015316610 | 15530 | 15560 | 15560 | 15530 | 3449 |
| 652 | 20240903 | 101300 | 3961700290 | 15560 | 15590 | 15600 | 15560 | 1030 |
| 653 | 20240903 | 101200 | 3945655280 | 15600 | 15600 | 15600 | 15590 | 422 |
| 654 | 20240903 | 101100 | 3939072930 | 15600 | 15620 | 15620 | 15600 | 1049 |
| 655 | 20240903 | 101000 | 3922705050 | 15620 | 15620 | 15660 | 15600 | 1306 |
| 656 | 20240903 | 100900 | 3902317010 | 15600 | 15590 | 15600 | 15590 | 898 |
| 657 | 20240903 | 100800 | 3888313300 | 15600 | 15660 | 15660 | 15600 | 642 |
| 658 | 20240903 | 100700 | 3878289680 | 15660 | 15660 | 15660 | 15640 | 428 |
| 659 | 20240903 | 100600 | 3871592550 | 15650 | 15660 | 15660 | 15650 | 15 |
| 660 | 20240903 | 100500 | 3871357750 | 15670 | 15650 | 15680 | 15650 | 77 |
| 661 | 20240903 | 100400 | 3870152470 | 15640 | 15600 | 15640 | 15600 | 272 |
| 662 | 20240903 | 100300 | 3865908020 | 15590 | 15580 | 15590 | 15570 | 989 |
| 663 | 20240903 | 100200 | 3850503220 | 15580 | 15610 | 15630 | 15580 | 6207 |
| 664 | 20240903 | 100100 | 3753687820 | 15610 | 15630 | 15630 | 15610 | 4634 |
| 665 | 20240903 | 100000 | 3681292990 | 15640 | 15650 | 15650 | 15640 | 889 |
| 666 | 20240903 | 095900 | 3667388710 | 15650 | 15670 | 15670 | 15650 | 2323 |
| 667 | 20240903 | 095800 | 3631009420 | 15670 | 15680 | 15680 | 15650 | 999 |
| 668 | 20240903 | 095700 | 3615364810 | 15680 | 15660 | 15680 | 15660 | 439 |
| 669 | 20240903 | 095600 | 3608484380 | 15660 | 15650 | 15670 | 15650 | 632 |
| 670 | 20240903 | 095500 | 3598589280 | 15650 | 15690 | 15690 | 15640 | 4094 |
| 671 | 20240903 | 095400 | 3534470740 | 15690 | 15750 | 15750 | 15690 | 2499 |
| 672 | 20240903 | 095300 | 3495204810 | 15730 | 15780 | 15780 | 15730 | 742 |
| 673 | 20240903 | 095200 | 3483515910 | 15780 | 15700 | 15780 | 15660 | 5364 |
| 674 | 20240903 | 095100 | 3399354330 | 15710 | 15770 | 15770 | 15710 | 2574 |
| 675 | 20240903 | 095000 | 3358859150 | 15790 | 15780 | 15790 | 15780 | 1847 |
| 676 | 20240903 | 094900 | 3329708080 | 15770 | 15740 | 15770 | 15740 | 1933 |
| 677 | 20240903 | 094800 | 3299257940 | 15720 | 15710 | 15730 | 15710 | 439 |
| 678 | 20240903 | 094700 | 3292357140 | 15710 | 15700 | 15710 | 15700 | 1609 |
| 679 | 20240903 | 094600 | 3267091110 | 15710 | 15720 | 15720 | 15690 | 1444 |
| 680 | 20240903 | 094500 | 3244416700 | 15710 | 15720 | 15720 | 15710 | 426 |
| 681 | 20240903 | 094400 | 3237720250 | 15720 | 15700 | 15720 | 15700 | 493 |
| 682 | 20240903 | 094300 | 3229980090 | 15690 | 15720 | 15720 | 15660 | 1492 |
| 683 | 20240903 | 094200 | 3206580510 | 15720 | 15700 | 15750 | 15700 | 887 |
| 684 | 20240903 | 094100 | 3192647850 | 15700 | 15750 | 15750 | 15700 | 673 |
| 685 | 20240903 | 094000 | 3182071970 | 15750 | 15690 | 15770 | 15670 | 1240 |
| 686 | 20240903 | 093900 | 3162586430 | 15680 | 15730 | 15730 | 15680 | 2214 |
| 687 | 20240903 | 093800 | 3127836150 | 15750 | 15770 | 15780 | 15750 | 185 |
| 688 | 20240903 | 093700 | 3124919070 | 15770 | 15680 | 15770 | 15660 | 1171 |
| 689 | 20240903 | 093600 | 3106573710 | 15690 | 15720 | 15730 | 15690 | 2897 |
| 690 | 20240903 | 093500 | 3061068510 | 15730 | 15820 | 15820 | 15730 | 1689 |
| 691 | 20240903 | 093400 | 3034484260 | 15760 | 15760 | 15820 | 15730 | 1367 |
| 692 | 20240903 | 093300 | 3012969910 | 15730 | 15770 | 15820 | 15720 | 2483 |
| 693 | 20240903 | 093200 | 2973871430 | 15760 | 15790 | 15860 | 15760 | 2295 |
| 694 | 20240903 | 093100 | 2937612100 | 15770 | 15760 | 15790 | 15760 | 152 |
| 695 | 20240903 | 093000 | 2935216250 | 15760 | 15830 | 15830 | 15750 | 2908 |
| 696 | 20240903 | 092900 | 2889262170 | 15840 | 15840 | 15870 | 15820 | 1195 |
| 697 | 20240903 | 092800 | 2870334430 | 15840 | 15920 | 15940 | 15820 | 3613 |
| 698 | 20240903 | 092700 | 2812943680 | 15900 | 15910 | 15940 | 15900 | 5357 |
| 699 | 20240903 | 092600 | 2727648260 | 15900 | 15870 | 15900 | 15860 | 6049 |
| 700 | 20240903 | 092500 | 2631544080 | 15870 | 15820 | 15870 | 15810 | 6239 |
| 701 | 20240903 | 092400 | 2532762260 | 15820 | 15830 | 15830 | 15810 | 2579 |
| 702 | 20240903 | 092300 | 2491953700 | 15830 | 15780 | 15840 | 15780 | 4328 |
| 703 | 20240903 | 092200 | 2423547940 | 15770 | 15730 | 15770 | 15730 | 2662 |
| 704 | 20240903 | 092100 | 2381612340 | 15710 | 15650 | 15740 | 15650 | 1736 |
| 705 | 20240903 | 092000 | 2354332600 | 15680 | 15600 | 15690 | 15600 | 2808 |
| 706 | 20240903 | 091900 | 2310427970 | 15610 | 15600 | 15610 | 15540 | 5368 |
| 707 | 20240903 | 091800 | 2226889230 | 15590 | 15640 | 15640 | 15590 | 6564 |
| 708 | 20240903 | 091700 | 2124442950 | 15640 | 15660 | 15670 | 15640 | 4293 |
| 709 | 20240903 | 091600 | 2057215510 | 15660 | 15750 | 15750 | 15660 | 6839 |
| 710 | 20240903 | 091500 | 1949757100 | 15750 | 15770 | 15780 | 15750 | 2470 |
| 711 | 20240903 | 091400 | 1910809330 | 15770 | 15800 | 15810 | 15760 | 1394 |
| 712 | 20240903 | 091300 | 1888820440 | 15800 | 15820 | 15840 | 15790 | 2264 |
| 713 | 20240903 | 091200 | 1853040290 | 15820 | 15890 | 15890 | 15820 | 3253 |
| 714 | 20240903 | 091100 | 1801436640 | 15880 | 15880 | 15880 | 15860 | 3892 |
| 715 | 20240903 | 091000 | 1739656640 | 15860 | 15750 | 15880 | 15720 | 5012 |
| 716 | 20240903 | 090900 | 1660446310 | 15750 | 15800 | 15800 | 15730 | 5637 |
| 717 | 20240903 | 090800 | 1571582960 | 15800 | 15770 | 15840 | 15730 | 8456 |
| 718 | 20240903 | 090700 | 1438228660 | 15780 | 15780 | 15850 | 15730 | 14773 |
| 719 | 20240903 | 090600 | 1205117910 | 15780 | 15890 | 15890 | 15700 | 7205 |
| 720 | 20240903 | 090500 | 1091517050 | 15890 | 15920 | 15930 | 15870 | 15494 |
| 721 | 20240903 | 090400 | 845256280 | 15870 | 15790 | 15940 | 15740 | 16568 |
| 722 | 20240903 | 090300 | 582553130 | 15780 | 15670 | 15780 | 15660 | 8733 |
| 723 | 20240903 | 090200 | 445204400 | 15720 | 15730 | 15800 | 15660 | 13020 |
| 724 | 20240903 | 090100 | 240399520 | 15730 | 15470 | 15760 | 15470 | 9596 |
| 725 | 20240903 | 090000 | 89695860 | 15470 | 15500 | 15540 | 15420 | 5787 |