34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 203900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 9477 |
| 3 | 20230728 | 203800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20230728 | 203700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20230728 | 203600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20230728 | 203500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20230728 | 203400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20230728 | 203300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20230728 | 203200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20230728 | 203100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20230728 | 203000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20230728 | 202900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20230728 | 202800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20230728 | 202700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20230728 | 202600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20230728 | 202500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20230728 | 202400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20230728 | 202300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20230728 | 202200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20230728 | 202100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20230728 | 202000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20230728 | 201900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20230728 | 201800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20230728 | 201700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20230728 | 201600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20230728 | 201500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20230728 | 201400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20230728 | 201300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20230728 | 201200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20230728 | 201100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20230728 | 201000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20230728 | 200900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 9477 |
| 33 | 20230728 | 200800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20230728 | 200700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20230728 | 200600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20230728 | 200500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20230728 | 200400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20230728 | 200300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20230728 | 200200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20230728 | 200100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20230728 | 200000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20230728 | 195900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20230728 | 195800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20230728 | 195700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20230728 | 195600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20230728 | 195500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20230728 | 195400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20230728 | 195300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20230728 | 195200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20230728 | 195100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20230728 | 195000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20230728 | 194900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20230728 | 194800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20230728 | 194700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20230728 | 194600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20230728 | 194500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20230728 | 194400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20230728 | 194300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20230728 | 194200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20230728 | 194100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20230728 | 194000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20230728 | 193900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 9477 |
| 63 | 20230728 | 193800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20230728 | 193700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20230728 | 193600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20230728 | 193500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20230728 | 193400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20230728 | 193300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20230728 | 193200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20230728 | 193100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20230728 | 193000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20230728 | 192900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20230728 | 192800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20230728 | 192700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20230728 | 192600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20230728 | 192500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20230728 | 192400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20230728 | 192300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20230728 | 192200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20230728 | 192100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20230728 | 192000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20230728 | 191900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20230728 | 191800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20230728 | 191700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20230728 | 191600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20230728 | 191500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20230728 | 191400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20230728 | 191300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20230728 | 191200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20230728 | 191100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20230728 | 191000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20230728 | 190900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 9477 |
| 93 | 20230728 | 190800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20230728 | 190700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20230728 | 190600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20230728 | 190500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20230728 | 190400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20230728 | 190300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20230728 | 190200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20230728 | 190100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20230728 | 190000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20230728 | 185900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20230728 | 185800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20230728 | 185700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20230728 | 185600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20230728 | 185500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20230728 | 185400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20230728 | 185300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20230728 | 185200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20230728 | 185100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20230728 | 185000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20230728 | 184900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20230728 | 184800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20230728 | 184700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20230728 | 184600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20230728 | 184500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20230728 | 184400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20230728 | 184300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20230728 | 184200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20230728 | 184100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20230728 | 184000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20230728 | 183900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 9477 |
| 123 | 20230728 | 183800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20230728 | 183700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20230728 | 183600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20230728 | 183500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20230728 | 183400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20230728 | 183300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20230728 | 183200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20230728 | 183100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20230728 | 183000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20230728 | 182900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20230728 | 182800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20230728 | 182700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20230728 | 182600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20230728 | 182500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20230728 | 182400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20230728 | 182300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20230728 | 182200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20230728 | 182100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20230728 | 182000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20230728 | 181900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20230728 | 181800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20230728 | 181700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20230728 | 181600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20230728 | 181500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20230728 | 181400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20230728 | 181300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20230728 | 181200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20230728 | 181100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20230728 | 181000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20230728 | 180900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 9477 |
| 153 | 20230728 | 180800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20230728 | 180700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20230728 | 180600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20230728 | 180500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20230728 | 180400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20230728 | 180300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20230728 | 180200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20230728 | 180100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20230728 | 180000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20230728 | 175900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20230728 | 175800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20230728 | 175700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20230728 | 175600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20230728 | 175500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20230728 | 175400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20230728 | 175300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20230728 | 175200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20230728 | 175100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20230728 | 175000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20230728 | 174900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20230728 | 174800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20230728 | 174700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20230728 | 174600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20230728 | 174500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20230728 | 174400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20230728 | 174300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20230728 | 174200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20230728 | 174100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20230728 | 174000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20230728 | 173900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 9477 |
| 183 | 20230728 | 173800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20230728 | 173700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20230728 | 173600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20230728 | 173500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20230728 | 173400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20230728 | 173300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20230728 | 173200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20230728 | 173100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20230728 | 173000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20230728 | 172900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20230728 | 172800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20230728 | 172700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20230728 | 172600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20230728 | 172500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20230728 | 172400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20230728 | 172300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20230728 | 172200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20230728 | 172100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20230728 | 172000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20230728 | 171900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20230728 | 171800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20230728 | 171700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20230728 | 171600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20230728 | 171500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20230728 | 171400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20230728 | 171300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20230728 | 171200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20230728 | 171100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20230728 | 171000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20230728 | 170900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 9477 |
| 213 | 20230728 | 170800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20230728 | 170700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20230728 | 170600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20230728 | 170500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20230728 | 170400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20230728 | 170300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20230728 | 170200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20230728 | 170100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20230728 | 170000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20230728 | 165900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20230728 | 165800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20230728 | 165700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20230728 | 165600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20230728 | 165500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20230728 | 165400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20230728 | 165300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20230728 | 165200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20230728 | 165100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20230728 | 165000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20230728 | 164900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20230728 | 164800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20230728 | 164700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20230728 | 164600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20230728 | 164500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20230728 | 164400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20230728 | 164300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20230728 | 164200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20230728 | 164100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20230728 | 164000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20230728 | 163900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 9477 |
| 243 | 20230728 | 163800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20230728 | 163700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20230728 | 163600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20230728 | 163500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20230728 | 163400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20230728 | 163300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20230728 | 163200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20230728 | 163100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20230728 | 163000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20230728 | 162900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20230728 | 162800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20230728 | 162700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20230728 | 162600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20230728 | 162500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20230728 | 162400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20230728 | 162300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20230728 | 162200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20230728 | 162100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20230728 | 162000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20230728 | 161900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20230728 | 161800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20230728 | 161700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20230728 | 161600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20230728 | 161500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20230728 | 161400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20230728 | 161300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20230728 | 161200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20230728 | 161100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20230728 | 161000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20230728 | 160900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 9477 |
| 273 | 20230728 | 160800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20230728 | 160700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20230728 | 160600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20230728 | 160500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20230728 | 160400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20230728 | 160300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20230728 | 160200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20230728 | 160100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20230728 | 160000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20230728 | 155900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20230728 | 155800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20230728 | 155700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 285 | 20230728 | 155600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 286 | 20230728 | 155500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 287 | 20230728 | 155400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 288 | 20230728 | 155300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 289 | 20230728 | 155200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 290 | 20230728 | 155100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 291 | 20230728 | 155000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 292 | 20230728 | 154900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 293 | 20230728 | 154800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 294 | 20230728 | 154700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 295 | 20230728 | 154600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 296 | 20230728 | 154500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 297 | 20230728 | 154400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 298 | 20230728 | 154300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 299 | 20230728 | 154200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 300 | 20230728 | 154100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 301 | 20230728 | 154000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 302 | 20230728 | 153900 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 9477 |
| 303 | 20230728 | 153800 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 304 | 20230728 | 153700 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 305 | 20230728 | 153600 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 306 | 20230728 | 153500 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 307 | 20230728 | 153400 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 308 | 20230728 | 153300 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 309 | 20230728 | 153200 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 310 | 20230728 | 153100 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 311 | 20230728 | 153000 | 3214040505 | 2660 | 2660 | 2660 | 2660 | 9477 |
| 312 | 20230728 | 152900 | 3188831685 | 2660 | 2660 | 2660 | 2660 | 0 |
| 313 | 20230728 | 152800 | 3188831685 | 2660 | 2660 | 2660 | 2660 | 0 |
| 314 | 20230728 | 152700 | 3188831685 | 2660 | 2660 | 2660 | 2660 | 0 |
| 315 | 20230728 | 152600 | 3188831685 | 2660 | 2660 | 2660 | 2660 | 0 |
| 316 | 20230728 | 152500 | 3188831685 | 2660 | 2660 | 2660 | 2660 | 0 |
| 317 | 20230728 | 152400 | 3188831685 | 2660 | 2660 | 2660 | 2660 | 0 |
| 318 | 20230728 | 152300 | 3188831685 | 2660 | 2660 | 2660 | 2660 | 0 |
| 319 | 20230728 | 152200 | 3188831685 | 2660 | 2660 | 2660 | 2660 | 0 |
| 320 | 20230728 | 152100 | 3188831685 | 2660 | 2660 | 2660 | 2660 | 0 |
| 321 | 20230728 | 152000 | 3188831685 | 2660 | 2660 | 2660 | 2660 | 0 |
| 322 | 20230728 | 151900 | 3188831685 | 2660 | 2645 | 2660 | 2645 | 1802 |
| 323 | 20230728 | 151800 | 3184047085 | 2665 | 2650 | 2665 | 2650 | 7030 |
| 324 | 20230728 | 151700 | 3165359850 | 2650 | 2650 | 2650 | 2650 | 1006 |
| 325 | 20230728 | 151600 | 3162693950 | 2650 | 2650 | 2650 | 2650 | 3972 |
| 326 | 20230728 | 151500 | 3152168150 | 2645 | 2640 | 2645 | 2640 | 174 |
| 327 | 20230728 | 151400 | 3151708680 | 2640 | 2645 | 2645 | 2640 | 566 |
| 328 | 20230728 | 151300 | 3150212110 | 2645 | 2650 | 2650 | 2645 | 2226 |
| 329 | 20230728 | 151200 | 3144323575 | 2650 | 2650 | 2650 | 2650 | 85 |
| 330 | 20230728 | 151100 | 3144098325 | 2650 | 2650 | 2650 | 2650 | 1000 |
| 331 | 20230728 | 151000 | 3141448325 | 2650 | 2655 | 2655 | 2650 | 2251 |
| 332 | 20230728 | 150900 | 3135472325 | 2650 | 2665 | 2665 | 2650 | 10001 |
| 333 | 20230728 | 150800 | 3108944160 | 2665 | 2665 | 2665 | 2665 | 0 |
| 334 | 20230728 | 150700 | 3108944160 | 2665 | 2665 | 2665 | 2665 | 204 |
| 335 | 20230728 | 150600 | 3108400500 | 2660 | 2660 | 2660 | 2660 | 304 |
| 336 | 20230728 | 150500 | 3107591860 | 2660 | 2650 | 2660 | 2650 | 3539 |
| 337 | 20230728 | 150400 | 3098212510 | 2665 | 2665 | 2665 | 2665 | 0 |
| 338 | 20230728 | 150300 | 3098212510 | 2665 | 2665 | 2665 | 2665 | 805 |
| 339 | 20230728 | 150200 | 3096067185 | 2665 | 2655 | 2665 | 2650 | 2859 |
| 340 | 20230728 | 150100 | 3088479825 | 2655 | 2660 | 2665 | 2655 | 3890 |
| 341 | 20230728 | 150000 | 3078145375 | 2665 | 2655 | 2665 | 2655 | 5067 |
| 342 | 20230728 | 145900 | 3064687595 | 2655 | 2660 | 2665 | 2655 | 15369 |
| 343 | 20230728 | 145800 | 3023753985 | 2660 | 2660 | 2665 | 2660 | 1473 |
| 344 | 20230728 | 145700 | 3019835495 | 2655 | 2660 | 2665 | 2655 | 3261 |
| 345 | 20230728 | 145600 | 3011165410 | 2660 | 2665 | 2665 | 2660 | 1632 |
| 346 | 20230728 | 145500 | 3006823630 | 2665 | 2665 | 2665 | 2665 | 144 |
| 347 | 20230728 | 145400 | 3006439870 | 2660 | 2650 | 2660 | 2650 | 5467 |
| 348 | 20230728 | 145300 | 2991924840 | 2655 | 2650 | 2655 | 2650 | 1126 |
| 349 | 20230728 | 145200 | 2988940070 | 2650 | 2655 | 2655 | 2650 | 177 |
| 350 | 20230728 | 145100 | 2988470140 | 2655 | 2655 | 2655 | 2650 | 1553 |
| 351 | 20230728 | 145000 | 2984349425 | 2660 | 2660 | 2660 | 2650 | 2115 |
| 352 | 20230728 | 144900 | 2978729805 | 2660 | 2650 | 2660 | 2650 | 6441 |
| 353 | 20230728 | 144800 | 2961599655 | 2650 | 2650 | 2660 | 2650 | 1060 |
| 354 | 20230728 | 144700 | 2958789635 | 2645 | 2645 | 2650 | 2640 | 4034 |
| 355 | 20230728 | 144600 | 2948138410 | 2640 | 2650 | 2655 | 2640 | 3262 |
| 356 | 20230728 | 144500 | 2939499640 | 2655 | 2650 | 2655 | 2650 | 1475 |
| 357 | 20230728 | 144400 | 2935590020 | 2650 | 2655 | 2655 | 2650 | 714 |
| 358 | 20230728 | 144300 | 2933697295 | 2650 | 2665 | 2665 | 2650 | 1996 |
| 359 | 20230728 | 144200 | 2928389185 | 2660 | 2660 | 2665 | 2655 | 206 |
| 360 | 20230728 | 144100 | 2927841120 | 2660 | 2650 | 2665 | 2650 | 769 |
| 361 | 20230728 | 144000 | 2925797310 | 2650 | 2655 | 2655 | 2650 | 1788 |
| 362 | 20230728 | 143900 | 2921057535 | 2650 | 2655 | 2665 | 2650 | 4079 |
| 363 | 20230728 | 143800 | 2910231760 | 2660 | 2670 | 2670 | 2660 | 6227 |
| 364 | 20230728 | 143700 | 2893631070 | 2670 | 2670 | 2680 | 2665 | 6351 |
| 365 | 20230728 | 143600 | 2876656980 | 2670 | 2670 | 2675 | 2665 | 4833 |
| 366 | 20230728 | 143500 | 2863749195 | 2675 | 2670 | 2675 | 2670 | 25054 |
| 367 | 20230728 | 143400 | 2796846035 | 2670 | 2660 | 2670 | 2655 | 25416 |
| 368 | 20230728 | 143300 | 2729127020 | 2660 | 2650 | 2660 | 2645 | 13965 |
| 369 | 20230728 | 143200 | 2692059120 | 2650 | 2640 | 2655 | 2640 | 13695 |
| 370 | 20230728 | 143100 | 2655799610 | 2640 | 2640 | 2640 | 2640 | 286 |
| 371 | 20230728 | 143000 | 2655044570 | 2640 | 2640 | 2640 | 2640 | 113 |
| 372 | 20230728 | 142900 | 2654746250 | 2635 | 2620 | 2635 | 2620 | 14347 |
| 373 | 20230728 | 142800 | 2617068245 | 2615 | 2615 | 2615 | 2610 | 1210 |
| 374 | 20230728 | 142700 | 2613904100 | 2615 | 2615 | 2615 | 2615 | 175 |
| 375 | 20230728 | 142600 | 2613446475 | 2615 | 2610 | 2615 | 2610 | 862 |
| 376 | 20230728 | 142500 | 2611196345 | 2610 | 2620 | 2620 | 2610 | 374 |
| 377 | 20230728 | 142400 | 2610218775 | 2620 | 2620 | 2620 | 2615 | 192 |
| 378 | 20230728 | 142300 | 2609716615 | 2610 | 2620 | 2620 | 2605 | 5930 |
| 379 | 20230728 | 142200 | 2594266845 | 2615 | 2615 | 2615 | 2615 | 353 |
| 380 | 20230728 | 142100 | 2593343750 | 2615 | 2615 | 2615 | 2615 | 175 |
| 381 | 20230728 | 142000 | 2592886125 | 2615 | 2610 | 2615 | 2605 | 2928 |
| 382 | 20230728 | 141900 | 2585238045 | 2610 | 2615 | 2615 | 2610 | 340 |
| 383 | 20230728 | 141800 | 2584350025 | 2615 | 2620 | 2620 | 2615 | 288 |
| 384 | 20230728 | 141700 | 2583595720 | 2615 | 2615 | 2615 | 2615 | 1652 |
| 385 | 20230728 | 141600 | 2579275740 | 2615 | 2615 | 2615 | 2615 | 175 |
| 386 | 20230728 | 141500 | 2578818115 | 2615 | 2620 | 2620 | 2615 | 228 |
| 387 | 20230728 | 141400 | 2578221580 | 2620 | 2620 | 2620 | 2620 | 276 |
| 388 | 20230728 | 141300 | 2577498460 | 2620 | 2620 | 2620 | 2620 | 174 |
| 389 | 20230728 | 141200 | 2577042580 | 2620 | 2620 | 2620 | 2615 | 326 |
| 390 | 20230728 | 141100 | 2576188465 | 2620 | 2620 | 2620 | 2620 | 274 |
| 391 | 20230728 | 141000 | 2575470585 | 2620 | 2620 | 2620 | 2620 | 175 |
| 392 | 20230728 | 140900 | 2575012085 | 2620 | 2620 | 2620 | 2615 | 562 |
| 393 | 20230728 | 140800 | 2573539670 | 2620 | 2625 | 2625 | 2620 | 288 |
| 394 | 20230728 | 140700 | 2572784860 | 2625 | 2625 | 2625 | 2625 | 124 |
| 395 | 20230728 | 140600 | 2572459360 | 2615 | 2625 | 2625 | 2615 | 352 |
| 396 | 20230728 | 140500 | 2571536890 | 2625 | 2630 | 2630 | 2625 | 231 |
| 397 | 20230728 | 140400 | 2570929385 | 2630 | 2630 | 2630 | 2630 | 436 |
| 398 | 20230728 | 140300 | 2569782705 | 2630 | 2630 | 2630 | 2630 | 176 |
| 399 | 20230728 | 140200 | 2569319825 | 2630 | 2630 | 2630 | 2630 | 387 |
| 400 | 20230728 | 140100 | 2568302015 | 2630 | 2630 | 2630 | 2630 | 175 |
| 401 | 20230728 | 140000 | 2567841765 | 2630 | 2630 | 2630 | 2630 | 229 |
| 402 | 20230728 | 135900 | 2567239495 | 2630 | 2630 | 2630 | 2630 | 224 |
| 403 | 20230728 | 135800 | 2566650375 | 2630 | 2610 | 2630 | 2610 | 63 |
| 404 | 20230728 | 135700 | 2566484705 | 2595 | 2635 | 2635 | 2595 | 5525 |
| 405 | 20230728 | 135600 | 2552090000 | 2630 | 2630 | 2630 | 2630 | 95 |
| 406 | 20230728 | 135500 | 2551840150 | 2630 | 2630 | 2630 | 2625 | 605 |
| 407 | 20230728 | 135400 | 2550249500 | 2630 | 2620 | 2630 | 2620 | 195 |
| 408 | 20230728 | 135300 | 2549737365 | 2625 | 2620 | 2625 | 2620 | 176 |
| 409 | 20230728 | 135200 | 2549275370 | 2620 | 2625 | 2625 | 2620 | 424 |
| 410 | 20230728 | 135100 | 2548163365 | 2625 | 2625 | 2625 | 2625 | 175 |
| 411 | 20230728 | 135000 | 2547703990 | 2625 | 2620 | 2625 | 2620 | 237 |
| 412 | 20230728 | 134900 | 2547081965 | 2620 | 2625 | 2625 | 2620 | 541 |
| 413 | 20230728 | 134800 | 2545663675 | 2625 | 2625 | 2625 | 2625 | 226 |
| 414 | 20230728 | 134700 | 2545070425 | 2625 | 2625 | 2625 | 2620 | 287 |
| 415 | 20230728 | 134600 | 2544317060 | 2625 | 2620 | 2625 | 2605 | 698 |
| 416 | 20230728 | 134500 | 2542496105 | 2625 | 2625 | 2625 | 2625 | 226 |
| 417 | 20230728 | 134400 | 2541902855 | 2625 | 2625 | 2625 | 2625 | 174 |
| 418 | 20230728 | 134300 | 2541446105 | 2625 | 2625 | 2625 | 2625 | 175 |
| 419 | 20230728 | 134200 | 2540986730 | 2625 | 2630 | 2630 | 2625 | 1696 |
| 420 | 20230728 | 134100 | 2536532255 | 2635 | 2635 | 2635 | 2635 | 175 |
| 421 | 20230728 | 134000 | 2536071130 | 2630 | 2635 | 2635 | 2630 | 199 |
| 422 | 20230728 | 133900 | 2535546885 | 2635 | 2630 | 2635 | 2630 | 201 |
| 423 | 20230728 | 133800 | 2535017385 | 2630 | 2630 | 2630 | 2630 | 175 |
| 424 | 20230728 | 133700 | 2534557135 | 2630 | 2635 | 2635 | 2630 | 1037 |
| 425 | 20230728 | 133600 | 2531828640 | 2635 | 2635 | 2635 | 2635 | 363 |
| 426 | 20230728 | 133500 | 2530872135 | 2635 | 2635 | 2635 | 2635 | 196 |
| 427 | 20230728 | 133400 | 2530355675 | 2625 | 2625 | 2625 | 2625 | 1357 |
| 428 | 20230728 | 133300 | 2526793550 | 2625 | 2625 | 2625 | 2625 | 175 |
| 429 | 20230728 | 133200 | 2526334175 | 2625 | 2625 | 2625 | 2625 | 175 |
| 430 | 20230728 | 133100 | 2525874800 | 2620 | 2620 | 2620 | 2620 | 301 |
| 431 | 20230728 | 133000 | 2525086180 | 2620 | 2625 | 2625 | 2620 | 973 |
| 432 | 20230728 | 132900 | 2522535550 | 2625 | 2625 | 2625 | 2625 | 176 |
| 433 | 20230728 | 132800 | 2522073550 | 2625 | 2625 | 2625 | 2620 | 227 |
| 434 | 20230728 | 132700 | 2521477680 | 2625 | 2630 | 2630 | 2625 | 175 |
| 435 | 20230728 | 132600 | 2521018050 | 2630 | 2630 | 2630 | 2630 | 237 |
| 436 | 20230728 | 132500 | 2520394740 | 2630 | 2625 | 2630 | 2625 | 225 |
| 437 | 20230728 | 132400 | 2519803550 | 2635 | 2630 | 2635 | 2630 | 177 |
| 438 | 20230728 | 132300 | 2519337730 | 2620 | 2620 | 2625 | 2620 | 412 |
| 439 | 20230728 | 132200 | 2518257975 | 2620 | 2620 | 2620 | 2620 | 0 |
| 440 | 20230728 | 132100 | 2518257975 | 2620 | 2605 | 2620 | 2605 | 8233 |
| 441 | 20230728 | 132000 | 2496810890 | 2605 | 2605 | 2605 | 2605 | 1238 |
| 442 | 20230728 | 131900 | 2493585900 | 2605 | 2605 | 2605 | 2605 | 985 |
| 443 | 20230728 | 131800 | 2491019975 | 2605 | 2615 | 2615 | 2605 | 810 |
| 444 | 20230728 | 131700 | 2488903550 | 2615 | 2615 | 2615 | 2615 | 0 |
| 445 | 20230728 | 131600 | 2488903550 | 2615 | 2615 | 2615 | 2615 | 1 |
| 446 | 20230728 | 131500 | 2488900935 | 2620 | 2620 | 2620 | 2620 | 0 |
| 447 | 20230728 | 131400 | 2488900935 | 2620 | 2615 | 2620 | 2615 | 11 |
| 448 | 20230728 | 131300 | 2488872165 | 2615 | 2615 | 2615 | 2615 | 2132 |
| 449 | 20230728 | 131200 | 2483296985 | 2620 | 2625 | 2625 | 2620 | 3500 |
| 450 | 20230728 | 131100 | 2474110235 | 2625 | 2625 | 2625 | 2625 | 601 |
| 451 | 20230728 | 131000 | 2472532610 | 2635 | 2635 | 2635 | 2635 | 0 |
| 452 | 20230728 | 130900 | 2472532610 | 2635 | 2625 | 2635 | 2625 | 893 |
| 453 | 20230728 | 130800 | 2470183475 | 2640 | 2640 | 2640 | 2640 | 0 |
| 454 | 20230728 | 130700 | 2470183475 | 2640 | 2630 | 2640 | 2630 | 1057 |
| 455 | 20230728 | 130600 | 2467403545 | 2640 | 2640 | 2640 | 2640 | 4 |
| 456 | 20230728 | 130500 | 2467392985 | 2640 | 2635 | 2640 | 2635 | 82 |
| 457 | 20230728 | 130400 | 2467176620 | 2635 | 2635 | 2635 | 2635 | 1117 |
| 458 | 20230728 | 130300 | 2464233325 | 2635 | 2640 | 2640 | 2635 | 2156 |
| 459 | 20230728 | 130200 | 2458552255 | 2640 | 2640 | 2640 | 2640 | 22 |
| 460 | 20230728 | 130100 | 2458494175 | 2640 | 2640 | 2640 | 2640 | 4 |
| 461 | 20230728 | 130000 | 2458483615 | 2640 | 2640 | 2640 | 2640 | 241 |
| 462 | 20230728 | 125900 | 2457847375 | 2630 | 2630 | 2630 | 2630 | 715 |
| 463 | 20230728 | 125800 | 2455966925 | 2640 | 2630 | 2640 | 2630 | 253 |
| 464 | 20230728 | 125700 | 2455299125 | 2640 | 2640 | 2640 | 2640 | 305 |
| 465 | 20230728 | 125600 | 2454493925 | 2640 | 2630 | 2640 | 2630 | 745 |
| 466 | 20230728 | 125500 | 2452532125 | 2630 | 2640 | 2640 | 2630 | 272 |
| 467 | 20230728 | 125400 | 2451814275 | 2630 | 2640 | 2640 | 2630 | 1221 |
| 468 | 20230728 | 125300 | 2448600585 | 2635 | 2635 | 2640 | 2635 | 4551 |
| 469 | 20230728 | 125200 | 2436607285 | 2635 | 2640 | 2640 | 2635 | 1230 |
| 470 | 20230728 | 125100 | 2433365085 | 2635 | 2635 | 2635 | 2635 | 100 |
| 471 | 20230728 | 125000 | 2433101585 | 2640 | 2635 | 2640 | 2635 | 877 |
| 472 | 20230728 | 124900 | 2430789655 | 2640 | 2640 | 2640 | 2640 | 280 |
| 473 | 20230728 | 124800 | 2430050455 | 2640 | 2635 | 2640 | 2635 | 216 |
| 474 | 20230728 | 124700 | 2429480240 | 2645 | 2640 | 2645 | 2635 | 260 |
| 475 | 20230728 | 124600 | 2428792735 | 2635 | 2645 | 2645 | 2635 | 1256 |
| 476 | 20230728 | 124500 | 2425478975 | 2645 | 2645 | 2645 | 2645 | 375 |
| 477 | 20230728 | 124400 | 2424487100 | 2645 | 2655 | 2655 | 2645 | 4045 |
| 478 | 20230728 | 124300 | 2413766585 | 2655 | 2660 | 2660 | 2655 | 10299 |
| 479 | 20230728 | 124200 | 2386421525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 480 | 20230728 | 124100 | 2386421525 | 2660 | 2655 | 2660 | 2655 | 1485 |
| 481 | 20230728 | 124000 | 2382477545 | 2660 | 2655 | 2660 | 2655 | 235 |
| 482 | 20230728 | 123900 | 2381852500 | 2660 | 2655 | 2660 | 2655 | 358 |
| 483 | 20230728 | 123800 | 2380900905 | 2660 | 2655 | 2660 | 2655 | 869 |
| 484 | 20230728 | 123700 | 2378592055 | 2660 | 2655 | 2660 | 2655 | 7440 |
| 485 | 20230728 | 123600 | 2358832725 | 2655 | 2655 | 2660 | 2655 | 6299 |
| 486 | 20230728 | 123500 | 2342102655 | 2655 | 2660 | 2660 | 2655 | 4957 |
| 487 | 20230728 | 123400 | 2328940490 | 2655 | 2660 | 2660 | 2655 | 2024 |
| 488 | 20230728 | 123300 | 2323566765 | 2660 | 2655 | 2660 | 2655 | 312 |
| 489 | 20230728 | 123200 | 2322737025 | 2660 | 2655 | 2660 | 2655 | 278 |
| 490 | 20230728 | 123100 | 2321997660 | 2655 | 2655 | 2660 | 2655 | 1257 |
| 491 | 20230728 | 123000 | 2318659000 | 2655 | 2650 | 2655 | 2650 | 5644 |
| 492 | 20230728 | 122900 | 2303674830 | 2655 | 2650 | 2655 | 2650 | 7101 |
| 493 | 20230728 | 122800 | 2284830445 | 2655 | 2650 | 2655 | 2650 | 295 |
| 494 | 20230728 | 122700 | 2284047470 | 2650 | 2655 | 2655 | 2650 | 2334 |
| 495 | 20230728 | 122600 | 2277852120 | 2650 | 2655 | 2655 | 2650 | 331 |
| 496 | 20230728 | 122500 | 2276973625 | 2650 | 2650 | 2650 | 2650 | 2471 |
| 497 | 20230728 | 122400 | 2270425475 | 2650 | 2645 | 2650 | 2645 | 521 |
| 498 | 20230728 | 122300 | 2269046325 | 2650 | 2650 | 2650 | 2650 | 1228 |
| 499 | 20230728 | 122200 | 2265792125 | 2650 | 2650 | 2650 | 2650 | 5856 |
| 500 | 20230728 | 122100 | 2250273725 | 2645 | 2640 | 2645 | 2640 | 1950 |
| 501 | 20230728 | 122000 | 2245116475 | 2645 | 2650 | 2650 | 2640 | 2627 |
| 502 | 20230728 | 121900 | 2238178700 | 2640 | 2650 | 2650 | 2640 | 2333 |
| 503 | 20230728 | 121800 | 2232007200 | 2645 | 2645 | 2650 | 2645 | 5424 |
| 504 | 20230728 | 121700 | 2217660270 | 2640 | 2640 | 2640 | 2640 | 439 |
| 505 | 20230728 | 121600 | 2216501310 | 2645 | 2640 | 2645 | 2640 | 837 |
| 506 | 20230728 | 121500 | 2214290320 | 2640 | 2640 | 2645 | 2640 | 7246 |
| 507 | 20230728 | 121400 | 2195154965 | 2640 | 2640 | 2645 | 2635 | 9997 |
| 508 | 20230728 | 121300 | 2168718800 | 2640 | 2640 | 2640 | 2640 | 228 |
| 509 | 20230728 | 121200 | 2168116880 | 2630 | 2630 | 2640 | 2630 | 257 |
| 510 | 20230728 | 121100 | 2167438490 | 2640 | 2640 | 2640 | 2640 | 252 |
| 511 | 20230728 | 121000 | 2166773210 | 2640 | 2640 | 2640 | 2640 | 275 |
| 512 | 20230728 | 120900 | 2166047210 | 2625 | 2640 | 2640 | 2620 | 297 |
| 513 | 20230728 | 120800 | 2165263165 | 2620 | 2620 | 2620 | 2620 | 3 |
| 514 | 20230728 | 120700 | 2165255305 | 2620 | 2645 | 2645 | 2620 | 7257 |
| 515 | 20230728 | 120600 | 2146060565 | 2640 | 2640 | 2640 | 2640 | 287 |
| 516 | 20230728 | 120500 | 2145302885 | 2640 | 2640 | 2640 | 2640 | 393 |
| 517 | 20230728 | 120400 | 2144265365 | 2640 | 2640 | 2645 | 2640 | 1093 |
| 518 | 20230728 | 120300 | 2141378515 | 2640 | 2635 | 2640 | 2635 | 6739 |
| 519 | 20230728 | 120200 | 2123596670 | 2635 | 2630 | 2635 | 2615 | 595 |
| 520 | 20230728 | 120100 | 2122033435 | 2640 | 2640 | 2640 | 2635 | 332 |
| 521 | 20230728 | 120000 | 2121156980 | 2640 | 2635 | 2645 | 2635 | 8172 |
| 522 | 20230728 | 115900 | 2099575660 | 2635 | 2615 | 2640 | 2615 | 478 |
| 523 | 20230728 | 115800 | 2098316575 | 2640 | 2640 | 2640 | 2640 | 264 |
| 524 | 20230728 | 115700 | 2097619615 | 2640 | 2635 | 2640 | 2635 | 1442 |
| 525 | 20230728 | 115600 | 2093813485 | 2640 | 2630 | 2640 | 2630 | 8216 |
| 526 | 20230728 | 115500 | 2072151910 | 2630 | 2630 | 2630 | 2620 | 871 |
| 527 | 20230728 | 115400 | 2069861940 | 2635 | 2635 | 2635 | 2635 | 249 |
| 528 | 20230728 | 115300 | 2069205825 | 2635 | 2635 | 2635 | 2635 | 256 |
| 529 | 20230728 | 115200 | 2068531265 | 2640 | 2630 | 2640 | 2605 | 7497 |
| 530 | 20230728 | 115100 | 2048787275 | 2630 | 2630 | 2630 | 2630 | 0 |
| 531 | 20230728 | 115000 | 2048787275 | 2630 | 2610 | 2630 | 2610 | 219 |
| 532 | 20230728 | 114900 | 2048211325 | 2630 | 2620 | 2630 | 2620 | 7244 |
| 533 | 20230728 | 114800 | 2029162195 | 2610 | 2610 | 2610 | 2605 | 1211 |
| 534 | 20230728 | 114700 | 2026006355 | 2610 | 2630 | 2630 | 2610 | 2145 |
| 535 | 20230728 | 114600 | 2020399545 | 2635 | 2635 | 2640 | 2635 | 1390 |
| 536 | 20230728 | 114500 | 2016735590 | 2635 | 2615 | 2635 | 2615 | 7409 |
| 537 | 20230728 | 114400 | 1997233265 | 2615 | 2615 | 2615 | 2615 | 235 |
| 538 | 20230728 | 114300 | 1996618740 | 2610 | 2610 | 2610 | 2610 | 323 |
| 539 | 20230728 | 114200 | 1995775710 | 2615 | 2615 | 2615 | 2615 | 304 |
| 540 | 20230728 | 114100 | 1994980750 | 2630 | 2630 | 2630 | 2625 | 7258 |
| 541 | 20230728 | 114000 | 1975893310 | 2630 | 2625 | 2630 | 2620 | 332 |
| 542 | 20230728 | 113900 | 1975020925 | 2625 | 2625 | 2625 | 2625 | 288 |
| 543 | 20230728 | 113800 | 1974264925 | 2625 | 2620 | 2630 | 2605 | 10132 |
| 544 | 20230728 | 113700 | 1947699800 | 2620 | 2620 | 2620 | 2620 | 270 |
| 545 | 20230728 | 113600 | 1946992400 | 2615 | 2635 | 2635 | 2615 | 724 |
| 546 | 20230728 | 113500 | 1945086900 | 2635 | 2635 | 2635 | 2635 | 308 |
| 547 | 20230728 | 113400 | 1944275320 | 2625 | 2620 | 2625 | 2620 | 7000 |
| 548 | 20230728 | 113300 | 1925901420 | 2620 | 2610 | 2635 | 2610 | 2356 |
| 549 | 20230728 | 113200 | 1919729720 | 2620 | 2625 | 2625 | 2610 | 1804 |
| 550 | 20230728 | 113100 | 1915006475 | 2640 | 2640 | 2640 | 2620 | 444 |
| 551 | 20230728 | 113000 | 1913835680 | 2640 | 2630 | 2645 | 2615 | 10878 |
| 552 | 20230728 | 112900 | 1885158315 | 2630 | 2630 | 2630 | 2615 | 1395 |
| 553 | 20230728 | 112800 | 1881491145 | 2620 | 2635 | 2635 | 2620 | 1178 |
| 554 | 20230728 | 112700 | 1878390495 | 2630 | 2625 | 2635 | 2610 | 8410 |
| 555 | 20230728 | 112600 | 1856247170 | 2630 | 2620 | 2630 | 2620 | 1248 |
| 556 | 20230728 | 112500 | 1852965930 | 2620 | 2625 | 2630 | 2620 | 1909 |
| 557 | 20230728 | 112400 | 1847949325 | 2625 | 2625 | 2630 | 2625 | 3849 |
| 558 | 20230728 | 112300 | 1837834115 | 2625 | 2620 | 2630 | 2620 | 7784 |
| 559 | 20230728 | 112200 | 1817387275 | 2620 | 2625 | 2625 | 2605 | 1540 |
| 560 | 20230728 | 112100 | 1813348345 | 2625 | 2625 | 2625 | 2625 | 1717 |
| 561 | 20230728 | 112000 | 1808841220 | 2625 | 2600 | 2625 | 2600 | 1779 |
| 562 | 20230728 | 111900 | 1804179890 | 2625 | 2615 | 2625 | 2615 | 8142 |
| 563 | 20230728 | 111800 | 1782847515 | 2615 | 2615 | 2615 | 2605 | 1464 |
| 564 | 20230728 | 111700 | 1779019565 | 2615 | 2605 | 2615 | 2600 | 3881 |
| 565 | 20230728 | 111600 | 1768916015 | 2600 | 2610 | 2625 | 2600 | 10930 |
| 566 | 20230728 | 111500 | 1740316780 | 2610 | 2610 | 2610 | 2610 | 1363 |
| 567 | 20230728 | 111400 | 1736759350 | 2610 | 2610 | 2610 | 2600 | 1468 |
| 568 | 20230728 | 111300 | 1732931130 | 2610 | 2610 | 2610 | 2610 | 1244 |
| 569 | 20230728 | 111200 | 1729684290 | 2605 | 2575 | 2610 | 2575 | 11216 |
| 570 | 20230728 | 111100 | 1700502405 | 2575 | 2600 | 2600 | 2575 | 6233 |
| 571 | 20230728 | 111000 | 1684366340 | 2605 | 2610 | 2610 | 2605 | 6134 |
| 572 | 20230728 | 110900 | 1668368225 | 2605 | 2605 | 2605 | 2600 | 1040 |
| 573 | 20230728 | 110800 | 1665659220 | 2610 | 2600 | 2610 | 2600 | 7184 |
| 574 | 20230728 | 110700 | 1646957820 | 2600 | 2610 | 2615 | 2600 | 7205 |
| 575 | 20230728 | 110600 | 1628164305 | 2605 | 2595 | 2610 | 2595 | 6030 |
| 576 | 20230728 | 110500 | 1612467100 | 2595 | 2585 | 2600 | 2585 | 8513 |
| 577 | 20230728 | 110400 | 1590365810 | 2575 | 2585 | 2585 | 2575 | 81 |
| 578 | 20230728 | 110300 | 1590156465 | 2590 | 2590 | 2590 | 2590 | 1451 |
| 579 | 20230728 | 110200 | 1586398375 | 2590 | 2590 | 2590 | 2590 | 220 |
| 580 | 20230728 | 110100 | 1585828575 | 2590 | 2560 | 2590 | 2560 | 10263 |
| 581 | 20230728 | 110000 | 1559336315 | 2560 | 2565 | 2565 | 2560 | 315 |
| 582 | 20230728 | 105900 | 1558529890 | 2560 | 2585 | 2585 | 2560 | 1001 |
| 583 | 20230728 | 105800 | 1555942330 | 2565 | 2570 | 2585 | 2565 | 6181 |
| 584 | 20230728 | 105700 | 1540032395 | 2590 | 2570 | 2590 | 2570 | 8833 |
| 585 | 20230728 | 105600 | 1517187480 | 2585 | 2570 | 2585 | 2570 | 20 |
| 586 | 20230728 | 105500 | 1517135930 | 2570 | 2565 | 2570 | 2565 | 1746 |
| 587 | 20230728 | 105400 | 1512654940 | 2595 | 2575 | 2595 | 2575 | 7000 |
| 588 | 20230728 | 105300 | 1494543780 | 2575 | 2570 | 2575 | 2570 | 1051 |
| 589 | 20230728 | 105200 | 1491842510 | 2585 | 2570 | 2585 | 2570 | 13 |
| 590 | 20230728 | 105100 | 1491808950 | 2575 | 2575 | 2575 | 2570 | 1257 |
| 591 | 20230728 | 105000 | 1488573155 | 2580 | 2555 | 2580 | 2555 | 7477 |
| 592 | 20230728 | 104900 | 1469284095 | 2570 | 2570 | 2570 | 2570 | 150 |
| 593 | 20230728 | 104800 | 1468898595 | 2575 | 2575 | 2575 | 2575 | 0 |
| 594 | 20230728 | 104700 | 1468898595 | 2575 | 2575 | 2575 | 2575 | 6 |
| 595 | 20230728 | 104600 | 1468883145 | 2580 | 2550 | 2580 | 2540 | 12197 |
| 596 | 20230728 | 104500 | 1437603510 | 2540 | 2560 | 2560 | 2540 | 4394 |
| 597 | 20230728 | 104400 | 1426400110 | 2565 | 2565 | 2565 | 2565 | 104 |
| 598 | 20230728 | 104300 | 1426133350 | 2565 | 2590 | 2600 | 2565 | 15665 |
| 599 | 20230728 | 104200 | 1385710670 | 2590 | 2575 | 2590 | 2575 | 21 |
| 600 | 20230728 | 104100 | 1385656480 | 2590 | 2570 | 2590 | 2570 | 2475 |
| 601 | 20230728 | 104000 | 1379271845 | 2595 | 2590 | 2595 | 2580 | 68 |
| 602 | 20230728 | 103900 | 1379095710 | 2595 | 2580 | 2595 | 2565 | 9547 |
| 603 | 20230728 | 103800 | 1354383130 | 2580 | 2580 | 2590 | 2580 | 511 |
| 604 | 20230728 | 103700 | 1353064740 | 2595 | 2595 | 2595 | 2595 | 0 |
| 605 | 20230728 | 103600 | 1353064740 | 2595 | 2585 | 2595 | 2585 | 7883 |
| 606 | 20230728 | 103500 | 1332681005 | 2590 | 2580 | 2590 | 2575 | 30 |
| 607 | 20230728 | 103400 | 1332603680 | 2575 | 2585 | 2595 | 2575 | 759 |
| 608 | 20230728 | 103300 | 1330644955 | 2580 | 2595 | 2600 | 2580 | 6948 |
| 609 | 20230728 | 103200 | 1312683100 | 2600 | 2590 | 2605 | 2590 | 30551 |
| 610 | 20230728 | 103100 | 1233288015 | 2590 | 2585 | 2590 | 2570 | 1907 |
| 611 | 20230728 | 103000 | 1228366745 | 2580 | 2585 | 2585 | 2580 | 2288 |
| 612 | 20230728 | 102900 | 1222452315 | 2585 | 2590 | 2595 | 2565 | 12179 |
| 613 | 20230728 | 102800 | 1190989665 | 2575 | 2540 | 2595 | 2535 | 17702 |
| 614 | 20230728 | 102700 | 1145441625 | 2555 | 2550 | 2555 | 2550 | 1000 |
| 615 | 20230728 | 102600 | 1142889125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 616 | 20230728 | 102500 | 1142889125 | 2550 | 2550 | 2560 | 2530 | 8735 |
| 617 | 20230728 | 102400 | 1120581295 | 2530 | 2530 | 2530 | 2530 | 2 |
| 618 | 20230728 | 102300 | 1120576235 | 2530 | 2530 | 2530 | 2530 | 1051 |
| 619 | 20230728 | 102200 | 1117917205 | 2555 | 2555 | 2555 | 2555 | 1 |
| 620 | 20230728 | 102100 | 1117914650 | 2555 | 2555 | 2555 | 2530 | 7852 |
| 621 | 20230728 | 102000 | 1097872005 | 2555 | 2555 | 2555 | 2555 | 1 |
| 622 | 20230728 | 101900 | 1097869450 | 2550 | 2545 | 2550 | 2535 | 476 |
| 623 | 20230728 | 101800 | 1096661865 | 2555 | 2555 | 2575 | 2540 | 624 |
| 624 | 20230728 | 101700 | 1095073850 | 2575 | 2535 | 2585 | 2535 | 8000 |
| 625 | 20230728 | 101600 | 1074629985 | 2530 | 2530 | 2530 | 2530 | 500 |
| 626 | 20230728 | 101500 | 1073364985 | 2525 | 2535 | 2535 | 2525 | 11 |
| 627 | 20230728 | 101400 | 1073337110 | 2535 | 2530 | 2535 | 2530 | 8957 |
| 628 | 20230728 | 101300 | 1050634410 | 2530 | 2530 | 2530 | 2530 | 1 |
| 629 | 20230728 | 101200 | 1050631880 | 2510 | 2510 | 2510 | 2510 | 2101 |
| 630 | 20230728 | 101100 | 1045358370 | 2530 | 2530 | 2530 | 2530 | 0 |
| 631 | 20230728 | 101000 | 1045358370 | 2530 | 2505 | 2530 | 2505 | 13429 |
| 632 | 20230728 | 100900 | 1011515060 | 2505 | 2500 | 2505 | 2500 | 1501 |
| 633 | 20230728 | 100800 | 1007762555 | 2500 | 2495 | 2500 | 2495 | 489 |
| 634 | 20230728 | 100700 | 1006542495 | 2490 | 2505 | 2525 | 2485 | 15513 |
| 635 | 20230728 | 100600 | 967880375 | 2515 | 2490 | 2515 | 2485 | 21945 |
| 636 | 20230728 | 100500 | 912912340 | 2485 | 2485 | 2485 | 2485 | 1834 |
| 637 | 20230728 | 100400 | 908354850 | 2495 | 2490 | 2500 | 2485 | 3380 |
| 638 | 20230728 | 100300 | 899932670 | 2485 | 2495 | 2515 | 2485 | 15671 |
| 639 | 20230728 | 100200 | 860830160 | 2500 | 2485 | 2500 | 2485 | 3564 |
| 640 | 20230728 | 100100 | 851939815 | 2495 | 2495 | 2495 | 2485 | 1739 |
| 641 | 20230728 | 100000 | 847609070 | 2485 | 2490 | 2515 | 2480 | 8195 |
| 642 | 20230728 | 095900 | 827239735 | 2505 | 2485 | 2530 | 2485 | 35548 |
| 643 | 20230728 | 095800 | 738282095 | 2485 | 2500 | 2500 | 2485 | 1940 |
| 644 | 20230728 | 095700 | 733450095 | 2490 | 2490 | 2505 | 2485 | 6697 |
| 645 | 20230728 | 095600 | 716796685 | 2500 | 2500 | 2500 | 2485 | 15830 |
| 646 | 20230728 | 095500 | 677395695 | 2510 | 2500 | 2510 | 2500 | 8294 |
| 647 | 20230728 | 095400 | 656585330 | 2485 | 2485 | 2485 | 2485 | 100 |
| 648 | 20230728 | 095300 | 656336830 | 2480 | 2505 | 2525 | 2480 | 25001 |
| 649 | 20230728 | 095200 | 594089525 | 2530 | 2510 | 2530 | 2510 | 7716 |
| 650 | 20230728 | 095100 | 574574865 | 2500 | 2500 | 2500 | 2500 | 0 |
| 651 | 20230728 | 095000 | 574574865 | 2500 | 2495 | 2500 | 2495 | 121 |
| 652 | 20230728 | 094900 | 574272865 | 2495 | 2505 | 2505 | 2495 | 258 |
| 653 | 20230728 | 094800 | 573629135 | 2520 | 2495 | 2520 | 2495 | 9692 |
| 654 | 20230728 | 094700 | 549265190 | 2480 | 2480 | 2480 | 2480 | 122 |
| 655 | 20230728 | 094600 | 548962630 | 2480 | 2480 | 2480 | 2480 | 1000 |
| 656 | 20230728 | 094500 | 546482630 | 2480 | 2500 | 2500 | 2480 | 1501 |
| 657 | 20230728 | 094400 | 542755130 | 2495 | 2480 | 2495 | 2480 | 8000 |
| 658 | 20230728 | 094300 | 522810130 | 2480 | 2480 | 2480 | 2480 | 204 |
| 659 | 20230728 | 094200 | 522304210 | 2480 | 2480 | 2480 | 2480 | 529 |
| 660 | 20230728 | 094100 | 520992290 | 2485 | 2485 | 2490 | 2485 | 481 |
| 661 | 20230728 | 094000 | 519796955 | 2490 | 2485 | 2490 | 2485 | 100 |
| 662 | 20230728 | 093900 | 519548405 | 2495 | 2495 | 2495 | 2495 | 4 |
| 663 | 20230728 | 093800 | 519538425 | 2480 | 2485 | 2485 | 2480 | 833 |
| 664 | 20230728 | 093700 | 517470085 | 2495 | 2495 | 2495 | 2495 | 0 |
| 665 | 20230728 | 093600 | 517470085 | 2495 | 2485 | 2495 | 2480 | 21 |
| 666 | 20230728 | 093500 | 517417940 | 2485 | 2490 | 2490 | 2485 | 1022 |
| 667 | 20230728 | 093400 | 514875745 | 2490 | 2480 | 2490 | 2480 | 441 |
| 668 | 20230728 | 093300 | 513777905 | 2485 | 2485 | 2485 | 2485 | 114 |
| 669 | 20230728 | 093200 | 513494615 | 2485 | 2485 | 2490 | 2485 | 1274 |
| 670 | 20230728 | 093100 | 510328715 | 2485 | 2490 | 2490 | 2485 | 205 |
| 671 | 20230728 | 093000 | 509818515 | 2520 | 2520 | 2520 | 2520 | 0 |
| 672 | 20230728 | 092900 | 509818515 | 2520 | 2495 | 2520 | 2495 | 875 |
| 673 | 20230728 | 092800 | 507615345 | 2475 | 2480 | 2480 | 2475 | 1640 |
| 674 | 20230728 | 092700 | 503553945 | 2480 | 2480 | 2480 | 2480 | 31 |
| 675 | 20230728 | 092600 | 503477065 | 2480 | 2490 | 2490 | 2480 | 2083 |
| 676 | 20230728 | 092500 | 498311025 | 2485 | 2490 | 2490 | 2480 | 1825 |
| 677 | 20230728 | 092400 | 493777425 | 2490 | 2490 | 2490 | 2490 | 486 |
| 678 | 20230728 | 092300 | 492567285 | 2490 | 2485 | 2495 | 2485 | 133 |
| 679 | 20230728 | 092200 | 492236700 | 2485 | 2485 | 2485 | 2485 | 0 |
| 680 | 20230728 | 092100 | 492236700 | 2485 | 2485 | 2485 | 2485 | 114 |
| 681 | 20230728 | 092000 | 491953410 | 2480 | 2475 | 2480 | 2475 | 12854 |
| 682 | 20230728 | 091900 | 460075495 | 2475 | 2485 | 2490 | 2475 | 8301 |
| 683 | 20230728 | 091800 | 439478900 | 2490 | 2495 | 2495 | 2485 | 8703 |
| 684 | 20230728 | 091700 | 417789340 | 2500 | 2500 | 2515 | 2485 | 25314 |
| 685 | 20230728 | 091600 | 354545090 | 2500 | 2530 | 2530 | 2500 | 33758 |
| 686 | 20230728 | 091500 | 269409785 | 2530 | 2535 | 2535 | 2530 | 231 |
| 687 | 20230728 | 091400 | 268824955 | 2530 | 2535 | 2535 | 2530 | 11989 |
| 688 | 20230728 | 091300 | 238492235 | 2535 | 2535 | 2535 | 2535 | 2874 |
| 689 | 20230728 | 091200 | 231206645 | 2540 | 2540 | 2540 | 2540 | 66 |
| 690 | 20230728 | 091100 | 231039005 | 2540 | 2550 | 2565 | 2540 | 7461 |
| 691 | 20230728 | 091000 | 211998990 | 2530 | 2550 | 2550 | 2530 | 2919 |
| 692 | 20230728 | 090900 | 204589515 | 2555 | 2595 | 2595 | 2555 | 1279 |
| 693 | 20230728 | 090800 | 201287670 | 2595 | 2545 | 2595 | 2545 | 7416 |
| 694 | 20230728 | 090700 | 182176480 | 2535 | 2530 | 2535 | 2530 | 2339 |
| 695 | 20230728 | 090600 | 176256725 | 2545 | 2530 | 2545 | 2530 | 3702 |
| 696 | 20230728 | 090500 | 166856355 | 2510 | 2505 | 2530 | 2505 | 6657 |
| 697 | 20230728 | 090400 | 150123960 | 2505 | 2565 | 2565 | 2505 | 15428 |
| 698 | 20230728 | 090300 | 110869020 | 2565 | 2565 | 2595 | 2560 | 11752 |
| 699 | 20230728 | 090200 | 80574970 | 2565 | 2570 | 2575 | 2565 | 2908 |
| 700 | 20230728 | 090100 | 73100645 | 2580 | 2575 | 2600 | 2560 | 7229 |
| 701 | 20230728 | 090000 | 54410650 | 2570 | 2530 | 2580 | 2530 | 10453 |