39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 210900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 11409 |
| 3 | 20240621 | 210800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20240621 | 210700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20240621 | 210600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20240621 | 210500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20240621 | 210400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20240621 | 210300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20240621 | 210200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20240621 | 210100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20240621 | 210000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20240621 | 205900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20240621 | 205800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20240621 | 205700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20240621 | 205600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20240621 | 205500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20240621 | 205400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20240621 | 205300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20240621 | 205200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20240621 | 205100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20240621 | 205000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20240621 | 204900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20240621 | 204800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20240621 | 204700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20240621 | 204600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20240621 | 204500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20240621 | 204400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20240621 | 204300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20240621 | 204200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20240621 | 204100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20240621 | 204000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20240621 | 203900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 11409 |
| 33 | 20240621 | 203800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20240621 | 203700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20240621 | 203600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20240621 | 203500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20240621 | 203400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20240621 | 203300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20240621 | 203200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20240621 | 203100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20240621 | 203000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20240621 | 202900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20240621 | 202800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20240621 | 202700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20240621 | 202600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20240621 | 202500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20240621 | 202400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20240621 | 202300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20240621 | 202200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20240621 | 202100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20240621 | 202000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20240621 | 201900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20240621 | 201800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20240621 | 201700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20240621 | 201600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20240621 | 201500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20240621 | 201400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20240621 | 201300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20240621 | 201200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20240621 | 201100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20240621 | 201000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20240621 | 200900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 11409 |
| 63 | 20240621 | 200800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20240621 | 200700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20240621 | 200600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20240621 | 200500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20240621 | 200400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20240621 | 200300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20240621 | 200200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20240621 | 200100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20240621 | 200000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20240621 | 195900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20240621 | 195800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20240621 | 195700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20240621 | 195600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20240621 | 195500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20240621 | 195400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20240621 | 195300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20240621 | 195200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20240621 | 195100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20240621 | 195000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20240621 | 194900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20240621 | 194800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20240621 | 194700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20240621 | 194600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20240621 | 194500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20240621 | 194400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20240621 | 194300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20240621 | 194200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20240621 | 194100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20240621 | 194000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20240621 | 193900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 11409 |
| 93 | 20240621 | 193800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20240621 | 193700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20240621 | 193600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20240621 | 193500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20240621 | 193400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20240621 | 193300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20240621 | 193200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20240621 | 193100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20240621 | 193000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20240621 | 192900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20240621 | 192800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20240621 | 192700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20240621 | 192600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20240621 | 192500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20240621 | 192400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20240621 | 192300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20240621 | 192200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20240621 | 192100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20240621 | 192000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20240621 | 191900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20240621 | 191800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20240621 | 191700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20240621 | 191600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20240621 | 191500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20240621 | 191400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20240621 | 191300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20240621 | 191200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20240621 | 191100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20240621 | 191000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20240621 | 190900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 11409 |
| 123 | 20240621 | 190800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20240621 | 190700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20240621 | 190600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20240621 | 190500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20240621 | 190400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20240621 | 190300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20240621 | 190200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20240621 | 190100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20240621 | 190000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20240621 | 185900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20240621 | 185800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20240621 | 185700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20240621 | 185600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20240621 | 185500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20240621 | 185400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20240621 | 185300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20240621 | 185200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20240621 | 185100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20240621 | 185000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20240621 | 184900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20240621 | 184800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20240621 | 184700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20240621 | 184600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20240621 | 184500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20240621 | 184400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20240621 | 184300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20240621 | 184200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20240621 | 184100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20240621 | 184000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20240621 | 183900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 11409 |
| 153 | 20240621 | 183800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20240621 | 183700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20240621 | 183600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20240621 | 183500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20240621 | 183400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20240621 | 183300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20240621 | 183200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20240621 | 183100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20240621 | 183000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20240621 | 182900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20240621 | 182800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20240621 | 182700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20240621 | 182600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20240621 | 182500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20240621 | 182400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20240621 | 182300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20240621 | 182200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20240621 | 182100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20240621 | 182000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20240621 | 181900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20240621 | 181800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20240621 | 181700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20240621 | 181600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20240621 | 181500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20240621 | 181400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20240621 | 181300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20240621 | 181200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20240621 | 181100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20240621 | 181000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20240621 | 180900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 11409 |
| 183 | 20240621 | 180800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20240621 | 180700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20240621 | 180600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20240621 | 180500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20240621 | 180400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20240621 | 180300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20240621 | 180200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20240621 | 180100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20240621 | 180000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20240621 | 175900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20240621 | 175800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20240621 | 175700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20240621 | 175600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20240621 | 175500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20240621 | 175400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20240621 | 175300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20240621 | 175200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20240621 | 175100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20240621 | 175000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20240621 | 174900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20240621 | 174800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20240621 | 174700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20240621 | 174600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20240621 | 174500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20240621 | 174400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20240621 | 174300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20240621 | 174200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20240621 | 174100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20240621 | 174000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20240621 | 173900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 11409 |
| 213 | 20240621 | 173800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20240621 | 173700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20240621 | 173600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20240621 | 173500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20240621 | 173400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20240621 | 173300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20240621 | 173200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20240621 | 173100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20240621 | 173000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 222 | 20240621 | 172900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 223 | 20240621 | 172800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 224 | 20240621 | 172700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 225 | 20240621 | 172600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 226 | 20240621 | 172500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 227 | 20240621 | 172400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 228 | 20240621 | 172300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20240621 | 172200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20240621 | 172100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20240621 | 172000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20240621 | 171900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20240621 | 171800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20240621 | 171700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20240621 | 171600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20240621 | 171500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20240621 | 171400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20240621 | 171300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20240621 | 171200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20240621 | 171100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 241 | 20240621 | 171000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 242 | 20240621 | 170900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 11409 |
| 243 | 20240621 | 170800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 244 | 20240621 | 170700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 245 | 20240621 | 170600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 246 | 20240621 | 170500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 247 | 20240621 | 170400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 248 | 20240621 | 170300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 249 | 20240621 | 170200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 250 | 20240621 | 170100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 251 | 20240621 | 170000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 252 | 20240621 | 165900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 253 | 20240621 | 165800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 254 | 20240621 | 165700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 255 | 20240621 | 165600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 256 | 20240621 | 165500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 257 | 20240621 | 165400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 258 | 20240621 | 165300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 259 | 20240621 | 165200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 260 | 20240621 | 165100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 261 | 20240621 | 165000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 262 | 20240621 | 164900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 263 | 20240621 | 164800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 264 | 20240621 | 164700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 265 | 20240621 | 164600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 266 | 20240621 | 164500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 267 | 20240621 | 164400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 268 | 20240621 | 164300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 269 | 20240621 | 164200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 270 | 20240621 | 164100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 271 | 20240621 | 164000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 272 | 20240621 | 163900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 11409 |
| 273 | 20240621 | 163800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 274 | 20240621 | 163700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 275 | 20240621 | 163600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 276 | 20240621 | 163500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 277 | 20240621 | 163400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 278 | 20240621 | 163300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 279 | 20240621 | 163200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 280 | 20240621 | 163100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 281 | 20240621 | 163000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 282 | 20240621 | 162900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 283 | 20240621 | 162800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 284 | 20240621 | 162700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 285 | 20240621 | 162600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 286 | 20240621 | 162500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 287 | 20240621 | 162400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 288 | 20240621 | 162300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 289 | 20240621 | 162200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 290 | 20240621 | 162100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 291 | 20240621 | 162000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 292 | 20240621 | 161900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 293 | 20240621 | 161800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 294 | 20240621 | 161700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 295 | 20240621 | 161600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 296 | 20240621 | 161500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 297 | 20240621 | 161400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 298 | 20240621 | 161300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 299 | 20240621 | 161200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 300 | 20240621 | 161100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 301 | 20240621 | 161000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 302 | 20240621 | 160900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 11409 |
| 303 | 20240621 | 160800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 304 | 20240621 | 160700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 305 | 20240621 | 160600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 306 | 20240621 | 160500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 307 | 20240621 | 160400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 308 | 20240621 | 160300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 309 | 20240621 | 160200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 310 | 20240621 | 160100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 311 | 20240621 | 160000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 312 | 20240621 | 155900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 313 | 20240621 | 155800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 314 | 20240621 | 155700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 315 | 20240621 | 155600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 316 | 20240621 | 155500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 317 | 20240621 | 155400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 318 | 20240621 | 155300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 319 | 20240621 | 155200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 320 | 20240621 | 155100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 321 | 20240621 | 155000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 322 | 20240621 | 154900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 323 | 20240621 | 154800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 324 | 20240621 | 154700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 325 | 20240621 | 154600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 326 | 20240621 | 154500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 327 | 20240621 | 154400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 328 | 20240621 | 154300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 329 | 20240621 | 154200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 330 | 20240621 | 154100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 331 | 20240621 | 154000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 332 | 20240621 | 153900 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 11409 |
| 333 | 20240621 | 153800 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 334 | 20240621 | 153700 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 335 | 20240621 | 153600 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 336 | 20240621 | 153500 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 337 | 20240621 | 153400 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 338 | 20240621 | 153300 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 339 | 20240621 | 153200 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 340 | 20240621 | 153100 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 341 | 20240621 | 153000 | 12892417010 | 12630 | 12630 | 12630 | 12630 | 11409 |
| 342 | 20240621 | 152900 | 12748321340 | 12560 | 12560 | 12560 | 12560 | 0 |
| 343 | 20240621 | 152800 | 12748321340 | 12560 | 12560 | 12560 | 12560 | 0 |
| 344 | 20240621 | 152700 | 12748321340 | 12560 | 12560 | 12560 | 12560 | 0 |
| 345 | 20240621 | 152600 | 12748321340 | 12560 | 12560 | 12560 | 12560 | 0 |
| 346 | 20240621 | 152500 | 12748321340 | 12560 | 12560 | 12560 | 12560 | 0 |
| 347 | 20240621 | 152400 | 12748321340 | 12560 | 12560 | 12560 | 12560 | 0 |
| 348 | 20240621 | 152300 | 12748321340 | 12560 | 12560 | 12560 | 12560 | 0 |
| 349 | 20240621 | 152200 | 12748321340 | 12560 | 12560 | 12560 | 12560 | 0 |
| 350 | 20240621 | 152100 | 12748321340 | 12560 | 12560 | 12560 | 12560 | 0 |
| 351 | 20240621 | 152000 | 12748321340 | 12560 | 12560 | 12560 | 12560 | 0 |
| 352 | 20240621 | 151900 | 12748321340 | 12560 | 12550 | 12580 | 12540 | 6959 |
| 353 | 20240621 | 151800 | 12660966240 | 12550 | 12540 | 12550 | 12540 | 1346 |
| 354 | 20240621 | 151700 | 12644082060 | 12540 | 12540 | 12550 | 12530 | 3905 |
| 355 | 20240621 | 151600 | 12595090110 | 12540 | 12530 | 12540 | 12520 | 3847 |
| 356 | 20240621 | 151500 | 12546889600 | 12520 | 12520 | 12530 | 12510 | 2290 |
| 357 | 20240621 | 151400 | 12518218700 | 12510 | 12510 | 12520 | 12510 | 1153 |
| 358 | 20240621 | 151300 | 12503792640 | 12520 | 12520 | 12530 | 12520 | 1073 |
| 359 | 20240621 | 151200 | 12490357810 | 12520 | 12530 | 12530 | 12520 | 627 |
| 360 | 20240621 | 151100 | 12482506100 | 12530 | 12520 | 12530 | 12520 | 4026 |
| 361 | 20240621 | 151000 | 12432098620 | 12520 | 12520 | 12520 | 12510 | 1143 |
| 362 | 20240621 | 150900 | 12417788330 | 12520 | 12510 | 12520 | 12500 | 952 |
| 363 | 20240621 | 150800 | 12405873600 | 12520 | 12510 | 12520 | 12510 | 570 |
| 364 | 20240621 | 150700 | 12398741110 | 12520 | 12510 | 12520 | 12500 | 1736 |
| 365 | 20240621 | 150600 | 12377031920 | 12520 | 12520 | 12520 | 12510 | 1322 |
| 366 | 20240621 | 150500 | 12360492050 | 12520 | 12540 | 12550 | 12520 | 723 |
| 367 | 20240621 | 150400 | 12351434820 | 12550 | 12540 | 12550 | 12530 | 631 |
| 368 | 20240621 | 150300 | 12343520610 | 12550 | 12530 | 12560 | 12530 | 159 |
| 369 | 20240621 | 150200 | 12341525950 | 12560 | 12560 | 12560 | 12530 | 445 |
| 370 | 20240621 | 150100 | 12335939260 | 12560 | 12560 | 12570 | 12540 | 3696 |
| 371 | 20240621 | 150000 | 12289589380 | 12560 | 12560 | 12570 | 12560 | 1128 |
| 372 | 20240621 | 145900 | 12275421630 | 12570 | 12570 | 12570 | 12540 | 1099 |
| 373 | 20240621 | 145800 | 12261623840 | 12550 | 12520 | 12570 | 12520 | 6895 |
| 374 | 20240621 | 145700 | 12175208530 | 12530 | 12530 | 12540 | 12520 | 1278 |
| 375 | 20240621 | 145600 | 12159195250 | 12540 | 12530 | 12540 | 12530 | 210 |
| 376 | 20240621 | 145500 | 12156563690 | 12540 | 12540 | 12550 | 12530 | 522 |
| 377 | 20240621 | 145400 | 12150019100 | 12540 | 12540 | 12550 | 12540 | 135 |
| 378 | 20240621 | 145300 | 12148325870 | 12540 | 12540 | 12550 | 12530 | 1541 |
| 379 | 20240621 | 145200 | 12129004220 | 12550 | 12560 | 12560 | 12540 | 1681 |
| 380 | 20240621 | 145100 | 12107894550 | 12560 | 12560 | 12560 | 12500 | 4698 |
| 381 | 20240621 | 145000 | 12048986290 | 12560 | 12550 | 12570 | 12550 | 513 |
| 382 | 20240621 | 144900 | 12042547000 | 12540 | 12550 | 12550 | 12540 | 2040 |
| 383 | 20240621 | 144800 | 12016950830 | 12540 | 12550 | 12550 | 12540 | 337 |
| 384 | 20240621 | 144700 | 12012723700 | 12550 | 12540 | 12550 | 12540 | 1648 |
| 385 | 20240621 | 144600 | 11992043100 | 12550 | 12570 | 12570 | 12550 | 2220 |
| 386 | 20240621 | 144500 | 11964174880 | 12560 | 12530 | 12560 | 12530 | 5428 |
| 387 | 20240621 | 144400 | 11896086840 | 12540 | 12480 | 12540 | 12480 | 1332 |
| 388 | 20240621 | 144300 | 11879434860 | 12490 | 12450 | 12490 | 12450 | 1371 |
| 389 | 20240621 | 144200 | 11862341010 | 12450 | 12450 | 12450 | 12440 | 446 |
| 390 | 20240621 | 144100 | 11856789370 | 12440 | 12410 | 12440 | 12410 | 2488 |
| 391 | 20240621 | 144000 | 11825899230 | 12410 | 12410 | 12410 | 12400 | 3927 |
| 392 | 20240621 | 143900 | 11777172870 | 12410 | 12390 | 12410 | 12390 | 540 |
| 393 | 20240621 | 143800 | 11770481000 | 12360 | 12350 | 12390 | 12350 | 826 |
| 394 | 20240621 | 143700 | 11760272210 | 12350 | 12360 | 12360 | 12350 | 682 |
| 395 | 20240621 | 143600 | 11751845080 | 12360 | 12380 | 12380 | 12360 | 950 |
| 396 | 20240621 | 143500 | 11740097670 | 12380 | 12390 | 12390 | 12380 | 1817 |
| 397 | 20240621 | 143400 | 11717601160 | 12380 | 12400 | 12400 | 12380 | 588 |
| 398 | 20240621 | 143300 | 11710320960 | 12410 | 12410 | 12410 | 12410 | 73 |
| 399 | 20240621 | 143200 | 11709415030 | 12410 | 12410 | 12420 | 12380 | 4258 |
| 400 | 20240621 | 143100 | 11656649700 | 12400 | 12400 | 12420 | 12400 | 898 |
| 401 | 20240621 | 143000 | 11645514140 | 12400 | 12420 | 12420 | 12400 | 1214 |
| 402 | 20240621 | 142900 | 11630457440 | 12420 | 12410 | 12420 | 12400 | 2095 |
| 403 | 20240621 | 142800 | 11604448140 | 12410 | 12420 | 12420 | 12400 | 118 |
| 404 | 20240621 | 142700 | 11602982800 | 12420 | 12410 | 12420 | 12400 | 33 |
| 405 | 20240621 | 142600 | 11602573330 | 12420 | 12400 | 12420 | 12400 | 50 |
| 406 | 20240621 | 142500 | 11601953290 | 12400 | 12390 | 12420 | 12390 | 411 |
| 407 | 20240621 | 142400 | 11596851670 | 12420 | 12420 | 12420 | 12390 | 313 |
| 408 | 20240621 | 142300 | 11592972640 | 12440 | 12440 | 12440 | 12410 | 1224 |
| 409 | 20240621 | 142200 | 11577763960 | 12420 | 12420 | 12440 | 12420 | 761 |
| 410 | 20240621 | 142100 | 11568312280 | 12440 | 12440 | 12440 | 12420 | 549 |
| 411 | 20240621 | 142000 | 11561492140 | 12400 | 12400 | 12440 | 12400 | 529 |
| 412 | 20240621 | 141900 | 11554919060 | 12400 | 12440 | 12440 | 12390 | 245 |
| 413 | 20240621 | 141800 | 11551880950 | 12440 | 12440 | 12440 | 12390 | 543 |
| 414 | 20240621 | 141700 | 11545134980 | 12440 | 12370 | 12450 | 12370 | 34 |
| 415 | 20240621 | 141600 | 11544712080 | 12450 | 12400 | 12450 | 12350 | 291 |
| 416 | 20240621 | 141500 | 11541099290 | 12400 | 12350 | 12400 | 12340 | 985 |
| 417 | 20240621 | 141400 | 11528914390 | 12340 | 12330 | 12350 | 12330 | 600 |
| 418 | 20240621 | 141300 | 11521511770 | 12330 | 12330 | 12340 | 12330 | 318 |
| 419 | 20240621 | 141200 | 11517590810 | 12330 | 12320 | 12340 | 12320 | 1209 |
| 420 | 20240621 | 141100 | 11502688810 | 12320 | 12330 | 12340 | 12320 | 1473 |
| 421 | 20240621 | 141000 | 11484527710 | 12330 | 12340 | 12340 | 12330 | 2050 |
| 422 | 20240621 | 140900 | 11459247680 | 12340 | 12340 | 12350 | 12340 | 802 |
| 423 | 20240621 | 140800 | 11449349520 | 12330 | 12350 | 12350 | 12330 | 1996 |
| 424 | 20240621 | 140700 | 11424727750 | 12350 | 12350 | 12350 | 12350 | 490 |
| 425 | 20240621 | 140600 | 11418676250 | 12350 | 12370 | 12370 | 12350 | 568 |
| 426 | 20240621 | 140500 | 11411659280 | 12370 | 12350 | 12370 | 12350 | 1309 |
| 427 | 20240621 | 140400 | 11395492960 | 12350 | 12370 | 12380 | 12350 | 1114 |
| 428 | 20240621 | 140300 | 11381722340 | 12370 | 12370 | 12380 | 12370 | 296 |
| 429 | 20240621 | 140200 | 11378060740 | 12370 | 12370 | 12380 | 12370 | 877 |
| 430 | 20240621 | 140100 | 11367212150 | 12370 | 12380 | 12380 | 12370 | 680 |
| 431 | 20240621 | 140000 | 11358799580 | 12380 | 12390 | 12390 | 12380 | 252 |
| 432 | 20240621 | 135900 | 11355677860 | 12380 | 12380 | 12390 | 12380 | 617 |
| 433 | 20240621 | 135800 | 11348038390 | 12380 | 12390 | 12390 | 12360 | 2425 |
| 434 | 20240621 | 135700 | 11318038930 | 12370 | 12390 | 12400 | 12370 | 629 |
| 435 | 20240621 | 135600 | 11310247570 | 12400 | 12400 | 12400 | 12370 | 1132 |
| 436 | 20240621 | 135500 | 11296238470 | 12400 | 12380 | 12400 | 12380 | 913 |
| 437 | 20240621 | 135400 | 11284930480 | 12380 | 12430 | 12430 | 12380 | 450 |
| 438 | 20240621 | 135300 | 11279352560 | 12400 | 12390 | 12430 | 12380 | 265 |
| 439 | 20240621 | 135200 | 11276065920 | 12430 | 12440 | 12440 | 12370 | 48 |
| 440 | 20240621 | 135100 | 11275470230 | 12440 | 12370 | 12440 | 12350 | 1847 |
| 441 | 20240621 | 135000 | 11252646490 | 12380 | 12450 | 12450 | 12380 | 1866 |
| 442 | 20240621 | 134900 | 11229500230 | 12450 | 12430 | 12450 | 12400 | 623 |
| 443 | 20240621 | 134800 | 11221771030 | 12450 | 12400 | 12450 | 12400 | 510 |
| 444 | 20240621 | 134700 | 11215438660 | 12400 | 12440 | 12440 | 12400 | 221 |
| 445 | 20240621 | 134600 | 11212693620 | 12390 | 12390 | 12440 | 12390 | 613 |
| 446 | 20240621 | 134500 | 11205098350 | 12390 | 12440 | 12440 | 12390 | 467 |
| 447 | 20240621 | 134400 | 11199297710 | 12440 | 12380 | 12440 | 12380 | 1664 |
| 448 | 20240621 | 134300 | 11178642050 | 12390 | 12390 | 12390 | 12390 | 31 |
| 449 | 20240621 | 134200 | 11178257960 | 12350 | 12380 | 12380 | 12340 | 868 |
| 450 | 20240621 | 134100 | 11167512980 | 12380 | 12340 | 12380 | 12330 | 1949 |
| 451 | 20240621 | 134000 | 11143459080 | 12340 | 12360 | 12360 | 12330 | 7111 |
| 452 | 20240621 | 133900 | 11055691980 | 12360 | 12400 | 12400 | 12360 | 2401 |
| 453 | 20240621 | 133800 | 11025969280 | 12400 | 12420 | 12420 | 12400 | 1951 |
| 454 | 20240621 | 133700 | 11001762770 | 12430 | 12390 | 12430 | 12390 | 444 |
| 455 | 20240621 | 133600 | 10996256630 | 12430 | 12380 | 12440 | 12380 | 428 |
| 456 | 20240621 | 133500 | 10990955140 | 12380 | 12460 | 12470 | 12340 | 20934 |
| 457 | 20240621 | 133400 | 10731654910 | 12470 | 12490 | 12490 | 12460 | 554 |
| 458 | 20240621 | 133300 | 10724750460 | 12460 | 12460 | 12490 | 12460 | 1603 |
| 459 | 20240621 | 133200 | 10704760760 | 12470 | 12470 | 12470 | 12460 | 308 |
| 460 | 20240621 | 133100 | 10700922800 | 12490 | 12440 | 12490 | 12440 | 3218 |
| 461 | 20240621 | 133000 | 10660787910 | 12440 | 12460 | 12490 | 12430 | 4451 |
| 462 | 20240621 | 132900 | 10605392120 | 12460 | 12490 | 12500 | 12460 | 3126 |
| 463 | 20240621 | 132800 | 10566371660 | 12490 | 12500 | 12500 | 12490 | 230 |
| 464 | 20240621 | 132700 | 10563498660 | 12510 | 12510 | 12560 | 12510 | 978 |
| 465 | 20240621 | 132600 | 10551263590 | 12510 | 12510 | 12510 | 12490 | 67 |
| 466 | 20240621 | 132500 | 10550425900 | 12480 | 12480 | 12510 | 12470 | 1591 |
| 467 | 20240621 | 132400 | 10530569600 | 12480 | 12460 | 12480 | 12460 | 2203 |
| 468 | 20240621 | 132300 | 10503119810 | 12460 | 12480 | 12480 | 12460 | 1481 |
| 469 | 20240621 | 132200 | 10484648820 | 12480 | 12470 | 12490 | 12470 | 2479 |
| 470 | 20240621 | 132100 | 10453715060 | 12470 | 12530 | 12530 | 12470 | 6713 |
| 471 | 20240621 | 132000 | 10369845780 | 12530 | 12570 | 12580 | 12530 | 2189 |
| 472 | 20240621 | 131900 | 10342361950 | 12580 | 12580 | 12600 | 12580 | 347 |
| 473 | 20240621 | 131800 | 10337995640 | 12580 | 12600 | 12600 | 12580 | 800 |
| 474 | 20240621 | 131700 | 10327929540 | 12580 | 12590 | 12600 | 12580 | 937 |
| 475 | 20240621 | 131600 | 10316138450 | 12590 | 12630 | 12630 | 12590 | 36 |
| 476 | 20240621 | 131500 | 10315684920 | 12630 | 12640 | 12640 | 12580 | 110 |
| 477 | 20240621 | 131400 | 10314299070 | 12580 | 12640 | 12640 | 12580 | 187 |
| 478 | 20240621 | 131300 | 10311945950 | 12640 | 12600 | 12640 | 12580 | 1932 |
| 479 | 20240621 | 131200 | 10287606380 | 12600 | 12620 | 12640 | 12600 | 1513 |
| 480 | 20240621 | 131100 | 10268527960 | 12630 | 12630 | 12640 | 12620 | 2479 |
| 481 | 20240621 | 131000 | 10237225140 | 12640 | 12640 | 12640 | 12630 | 732 |
| 482 | 20240621 | 130900 | 10227978140 | 12640 | 12640 | 12650 | 12630 | 1925 |
| 483 | 20240621 | 130800 | 10203647280 | 12640 | 12640 | 12650 | 12630 | 968 |
| 484 | 20240621 | 130700 | 10191414180 | 12640 | 12670 | 12680 | 12640 | 1747 |
| 485 | 20240621 | 130600 | 10169303710 | 12680 | 12710 | 12710 | 12680 | 1077 |
| 486 | 20240621 | 130500 | 10155634420 | 12710 | 12730 | 12730 | 12710 | 694 |
| 487 | 20240621 | 130400 | 10146808590 | 12740 | 12720 | 12740 | 12720 | 567 |
| 488 | 20240621 | 130300 | 10139595840 | 12740 | 12740 | 12750 | 12710 | 1953 |
| 489 | 20240621 | 130200 | 10114736270 | 12750 | 12750 | 12750 | 12730 | 332 |
| 490 | 20240621 | 130100 | 10110505460 | 12750 | 12730 | 12750 | 12710 | 4508 |
| 491 | 20240621 | 130000 | 10053142920 | 12730 | 12750 | 12750 | 12730 | 323 |
| 492 | 20240621 | 125900 | 10049028900 | 12750 | 12730 | 12750 | 12730 | 579 |
| 493 | 20240621 | 125800 | 10041651910 | 12730 | 12740 | 12740 | 12730 | 524 |
| 494 | 20240621 | 125700 | 10034977920 | 12740 | 12730 | 12740 | 12730 | 491 |
| 495 | 20240621 | 125600 | 10028723850 | 12740 | 12730 | 12740 | 12720 | 780 |
| 496 | 20240621 | 125500 | 10018791770 | 12740 | 12720 | 12740 | 12710 | 2046 |
| 497 | 20240621 | 125400 | 9992755390 | 12720 | 12740 | 12740 | 12710 | 416 |
| 498 | 20240621 | 125300 | 9987460350 | 12740 | 12750 | 12750 | 12740 | 4020 |
| 499 | 20240621 | 125200 | 9936238300 | 12750 | 12750 | 12760 | 12750 | 1295 |
| 500 | 20240621 | 125100 | 9919722840 | 12760 | 12750 | 12760 | 12750 | 12066 |
| 501 | 20240621 | 125000 | 9765860870 | 12750 | 12720 | 12750 | 12710 | 2468 |
| 502 | 20240621 | 124900 | 9734439950 | 12720 | 12690 | 12720 | 12690 | 1634 |
| 503 | 20240621 | 124800 | 9713677420 | 12680 | 12680 | 12690 | 12680 | 110 |
| 504 | 20240621 | 124700 | 9712282580 | 12690 | 12670 | 12690 | 12670 | 609 |
| 505 | 20240621 | 124600 | 9704561950 | 12680 | 12680 | 12680 | 12670 | 1820 |
| 506 | 20240621 | 124500 | 9681487850 | 12680 | 12680 | 12680 | 12670 | 754 |
| 507 | 20240621 | 124400 | 9671927140 | 12650 | 12680 | 12680 | 12650 | 1547 |
| 508 | 20240621 | 124300 | 9652337090 | 12680 | 12660 | 12690 | 12650 | 2693 |
| 509 | 20240621 | 124200 | 9618224560 | 12660 | 12670 | 12670 | 12660 | 793 |
| 510 | 20240621 | 124100 | 9608177350 | 12650 | 12650 | 12650 | 12640 | 260 |
| 511 | 20240621 | 124000 | 9604888450 | 12650 | 12640 | 12650 | 12640 | 201 |
| 512 | 20240621 | 123900 | 9602346820 | 12650 | 12660 | 12660 | 12640 | 18 |
| 513 | 20240621 | 123800 | 9602119220 | 12660 | 12630 | 12660 | 12620 | 1596 |
| 514 | 20240621 | 123700 | 9581953490 | 12620 | 12630 | 12630 | 12620 | 129 |
| 515 | 20240621 | 123600 | 9580325470 | 12620 | 12610 | 12620 | 12610 | 1473 |
| 516 | 20240621 | 123500 | 9561745340 | 12610 | 12590 | 12610 | 12580 | 857 |
| 517 | 20240621 | 123400 | 9550946950 | 12590 | 12580 | 12620 | 12580 | 138 |
| 518 | 20240621 | 123300 | 9549210500 | 12580 | 12630 | 12630 | 12580 | 1158 |
| 519 | 20240621 | 123200 | 9534631480 | 12630 | 12610 | 12630 | 12610 | 946 |
| 520 | 20240621 | 123100 | 9522692940 | 12620 | 12620 | 12620 | 12590 | 347 |
| 521 | 20240621 | 123000 | 9518321060 | 12590 | 12620 | 12620 | 12590 | 385 |
| 522 | 20240621 | 122900 | 9513469270 | 12620 | 12610 | 12620 | 12590 | 428 |
| 523 | 20240621 | 122800 | 9508072600 | 12610 | 12630 | 12630 | 12590 | 1373 |
| 524 | 20240621 | 122700 | 9490785040 | 12590 | 12640 | 12640 | 12580 | 5678 |
| 525 | 20240621 | 122600 | 9419210660 | 12650 | 12660 | 12670 | 12650 | 1528 |
| 526 | 20240621 | 122500 | 9399879110 | 12660 | 12660 | 12660 | 12650 | 602 |
| 527 | 20240621 | 122400 | 9392259920 | 12660 | 12680 | 12680 | 12650 | 2519 |
| 528 | 20240621 | 122300 | 9360388090 | 12680 | 12690 | 12690 | 12680 | 1335 |
| 529 | 20240621 | 122200 | 9343460280 | 12700 | 12650 | 12700 | 12650 | 1455 |
| 530 | 20240621 | 122100 | 9325011850 | 12650 | 12700 | 12700 | 12650 | 1936 |
| 531 | 20240621 | 122000 | 9300460550 | 12700 | 12700 | 12710 | 12700 | 842 |
| 532 | 20240621 | 121900 | 9289766470 | 12700 | 12680 | 12700 | 12670 | 319 |
| 533 | 20240621 | 121800 | 9285721670 | 12670 | 12680 | 12680 | 12670 | 291 |
| 534 | 20240621 | 121700 | 9282034680 | 12680 | 12660 | 12680 | 12660 | 1299 |
| 535 | 20240621 | 121600 | 9265572210 | 12650 | 12650 | 12660 | 12650 | 841 |
| 536 | 20240621 | 121500 | 9254932670 | 12660 | 12660 | 12670 | 12660 | 770 |
| 537 | 20240621 | 121400 | 9245183960 | 12660 | 12640 | 12660 | 12640 | 1219 |
| 538 | 20240621 | 121300 | 9229754740 | 12640 | 12690 | 12690 | 12640 | 1649 |
| 539 | 20240621 | 121200 | 9208893260 | 12690 | 12700 | 12720 | 12680 | 704 |
| 540 | 20240621 | 121100 | 9199958260 | 12720 | 12720 | 12720 | 12700 | 553 |
| 541 | 20240621 | 121000 | 9192925970 | 12720 | 12710 | 12730 | 12710 | 470 |
| 542 | 20240621 | 120900 | 9186946820 | 12710 | 12720 | 12730 | 12700 | 2153 |
| 543 | 20240621 | 120800 | 9159566680 | 12720 | 12730 | 12730 | 12720 | 735 |
| 544 | 20240621 | 120700 | 9150210970 | 12720 | 12750 | 12750 | 12720 | 879 |
| 545 | 20240621 | 120600 | 9139013860 | 12750 | 12750 | 12750 | 12740 | 1460 |
| 546 | 20240621 | 120500 | 9120398910 | 12750 | 12720 | 12750 | 12720 | 8159 |
| 547 | 20240621 | 120400 | 9016487470 | 12720 | 12710 | 12720 | 12710 | 1589 |
| 548 | 20240621 | 120300 | 8996275890 | 12710 | 12720 | 12720 | 12710 | 1786 |
| 549 | 20240621 | 120200 | 8973569130 | 12730 | 12730 | 12730 | 12710 | 1180 |
| 550 | 20240621 | 120100 | 8958559730 | 12710 | 12720 | 12730 | 12710 | 2363 |
| 551 | 20240621 | 120000 | 8928510070 | 12720 | 12710 | 12720 | 12710 | 2975 |
| 552 | 20240621 | 115900 | 8890686830 | 12710 | 12720 | 12720 | 12660 | 1083 |
| 553 | 20240621 | 115800 | 8876937080 | 12720 | 12690 | 12720 | 12660 | 1461 |
| 554 | 20240621 | 115700 | 8858386290 | 12690 | 12660 | 12690 | 12660 | 529 |
| 555 | 20240621 | 115600 | 8851686630 | 12660 | 12660 | 12700 | 12630 | 1633 |
| 556 | 20240621 | 115500 | 8831005320 | 12730 | 12670 | 12730 | 12630 | 8420 |
| 557 | 20240621 | 115400 | 8724201630 | 12670 | 12680 | 12690 | 12670 | 1242 |
| 558 | 20240621 | 115300 | 8708459620 | 12680 | 12670 | 12680 | 12670 | 3243 |
| 559 | 20240621 | 115200 | 8667363440 | 12670 | 12660 | 12670 | 12650 | 1772 |
| 560 | 20240621 | 115100 | 8644936650 | 12660 | 12660 | 12660 | 12650 | 1228 |
| 561 | 20240621 | 115000 | 8629392970 | 12660 | 12670 | 12670 | 12660 | 217 |
| 562 | 20240621 | 114900 | 8626645680 | 12670 | 12630 | 12670 | 12630 | 2425 |
| 563 | 20240621 | 114800 | 8595987320 | 12630 | 12640 | 12640 | 12630 | 1133 |
| 564 | 20240621 | 114700 | 8581672730 | 12640 | 12650 | 12650 | 12620 | 1221 |
| 565 | 20240621 | 114600 | 8566243130 | 12640 | 12660 | 12670 | 12640 | 5344 |
| 566 | 20240621 | 114500 | 8498622800 | 12670 | 12680 | 12680 | 12660 | 1496 |
| 567 | 20240621 | 114400 | 8479666850 | 12680 | 12690 | 12690 | 12660 | 957 |
| 568 | 20240621 | 114300 | 8467532070 | 12690 | 12650 | 12690 | 12650 | 2991 |
| 569 | 20240621 | 114200 | 8429658650 | 12650 | 12640 | 12650 | 12640 | 3831 |
| 570 | 20240621 | 114100 | 8381217610 | 12640 | 12640 | 12640 | 12630 | 1188 |
| 571 | 20240621 | 114000 | 8366201390 | 12640 | 12620 | 12640 | 12600 | 275 |
| 572 | 20240621 | 113900 | 8362732800 | 12620 | 12600 | 12620 | 12600 | 994 |
| 573 | 20240621 | 113800 | 8350194040 | 12600 | 12600 | 12620 | 12590 | 293 |
| 574 | 20240621 | 113700 | 8346503540 | 12590 | 12580 | 12620 | 12580 | 6478 |
| 575 | 20240621 | 113600 | 8264926570 | 12580 | 12600 | 12600 | 12580 | 1414 |
| 576 | 20240621 | 113500 | 8247123990 | 12600 | 12640 | 12640 | 12580 | 4593 |
| 577 | 20240621 | 113400 | 8189226120 | 12640 | 12660 | 12680 | 12640 | 2752 |
| 578 | 20240621 | 113300 | 8154403050 | 12690 | 12730 | 12730 | 12660 | 14421 |
| 579 | 20240621 | 113200 | 7971268430 | 12730 | 12720 | 12730 | 12700 | 4371 |
| 580 | 20240621 | 113100 | 7915665860 | 12720 | 12690 | 12730 | 12690 | 4938 |
| 581 | 20240621 | 113000 | 7852867070 | 12680 | 12690 | 12700 | 12670 | 4313 |
| 582 | 20240621 | 112900 | 7798177980 | 12690 | 12690 | 12700 | 12680 | 4144 |
| 583 | 20240621 | 112800 | 7745580470 | 12690 | 12650 | 12690 | 12630 | 11347 |
| 584 | 20240621 | 112700 | 7601956510 | 12660 | 12640 | 12660 | 12630 | 7443 |
| 585 | 20240621 | 112600 | 7507813470 | 12630 | 12610 | 12630 | 12610 | 4498 |
| 586 | 20240621 | 112500 | 7451033130 | 12610 | 12600 | 12610 | 12590 | 2526 |
| 587 | 20240621 | 112400 | 7419195960 | 12590 | 12590 | 12600 | 12590 | 2550 |
| 588 | 20240621 | 112300 | 7387090200 | 12590 | 12580 | 12590 | 12570 | 1912 |
| 589 | 20240621 | 112200 | 7363046210 | 12570 | 12560 | 12580 | 12550 | 866 |
| 590 | 20240621 | 112100 | 7352168610 | 12550 | 12560 | 12560 | 12550 | 239 |
| 591 | 20240621 | 112000 | 7349168470 | 12560 | 12540 | 12560 | 12530 | 1920 |
| 592 | 20240621 | 111900 | 7325087980 | 12540 | 12500 | 12540 | 12500 | 4239 |
| 593 | 20240621 | 111800 | 7272002040 | 12500 | 12470 | 12500 | 12470 | 1913 |
| 594 | 20240621 | 111700 | 7248133890 | 12480 | 12480 | 12490 | 12480 | 1720 |
| 595 | 20240621 | 111600 | 7226668000 | 12480 | 12490 | 12490 | 12480 | 560 |
| 596 | 20240621 | 111500 | 7219678050 | 12490 | 12490 | 12500 | 12490 | 490 |
| 597 | 20240621 | 111400 | 7213555950 | 12500 | 12470 | 12500 | 12470 | 1381 |
| 598 | 20240621 | 111300 | 7196322170 | 12480 | 12500 | 12500 | 12470 | 768 |
| 599 | 20240621 | 111200 | 7186732430 | 12500 | 12480 | 12500 | 12470 | 1008 |
| 600 | 20240621 | 111100 | 7174151100 | 12500 | 12500 | 12500 | 12480 | 451 |
| 601 | 20240621 | 111000 | 7168520460 | 12470 | 12500 | 12510 | 12470 | 3714 |
| 602 | 20240621 | 110900 | 7122115100 | 12490 | 12450 | 12500 | 12450 | 1034 |
| 603 | 20240621 | 110800 | 7109206720 | 12510 | 12510 | 12510 | 12450 | 2124 |
| 604 | 20240621 | 110700 | 7082667170 | 12510 | 12510 | 12520 | 12510 | 1724 |
| 605 | 20240621 | 110600 | 7061095480 | 12500 | 12490 | 12500 | 12490 | 1078 |
| 606 | 20240621 | 110500 | 7047628250 | 12500 | 12490 | 12510 | 12490 | 1875 |
| 607 | 20240621 | 110400 | 7024195430 | 12490 | 12480 | 12490 | 12450 | 1038 |
| 608 | 20240621 | 110300 | 7011258020 | 12480 | 12470 | 12490 | 12470 | 684 |
| 609 | 20240621 | 110200 | 7002722210 | 12470 | 12460 | 12490 | 12450 | 779 |
| 610 | 20240621 | 110100 | 6993013320 | 12450 | 12450 | 12450 | 12450 | 851 |
| 611 | 20240621 | 110000 | 6982418370 | 12450 | 12390 | 12450 | 12390 | 360 |
| 612 | 20240621 | 105900 | 6977954820 | 12400 | 12390 | 12400 | 12380 | 250 |
| 613 | 20240621 | 105800 | 6974858000 | 12380 | 12390 | 12390 | 12380 | 306 |
| 614 | 20240621 | 105700 | 6971069660 | 12380 | 12380 | 12390 | 12340 | 810 |
| 615 | 20240621 | 105600 | 6961057400 | 12380 | 12370 | 12380 | 12360 | 1100 |
| 616 | 20240621 | 105500 | 6947449200 | 12360 | 12370 | 12380 | 12360 | 707 |
| 617 | 20240621 | 105400 | 6938704900 | 12380 | 12390 | 12390 | 12370 | 455 |
| 618 | 20240621 | 105300 | 6933073210 | 12380 | 12380 | 12390 | 12370 | 1861 |
| 619 | 20240621 | 105200 | 6910035880 | 12390 | 12420 | 12420 | 12390 | 2495 |
| 620 | 20240621 | 105100 | 6879118050 | 12430 | 12430 | 12450 | 12420 | 1239 |
| 621 | 20240621 | 105000 | 6863698620 | 12430 | 12430 | 12450 | 12400 | 1477 |
| 622 | 20240621 | 104900 | 6845341610 | 12430 | 12400 | 12430 | 12390 | 401 |
| 623 | 20240621 | 104800 | 6840363670 | 12400 | 12430 | 12440 | 12400 | 5671 |
| 624 | 20240621 | 104700 | 6769895420 | 12450 | 12450 | 12460 | 12440 | 1680 |
| 625 | 20240621 | 104600 | 6748978150 | 12450 | 12480 | 12490 | 12430 | 1535 |
| 626 | 20240621 | 104500 | 6729853640 | 12490 | 12500 | 12510 | 12490 | 2218 |
| 627 | 20240621 | 104400 | 6702133440 | 12500 | 12480 | 12500 | 12470 | 2838 |
| 628 | 20240621 | 104300 | 6666696450 | 12480 | 12460 | 12480 | 12450 | 1083 |
| 629 | 20240621 | 104200 | 6653205770 | 12460 | 12430 | 12460 | 12420 | 945 |
| 630 | 20240621 | 104100 | 6641457920 | 12420 | 12460 | 12460 | 12420 | 433 |
| 631 | 20240621 | 104000 | 6636070630 | 12420 | 12460 | 12460 | 12420 | 2544 |
| 632 | 20240621 | 103900 | 6604390210 | 12420 | 12490 | 12490 | 12420 | 1814 |
| 633 | 20240621 | 103800 | 6581771190 | 12470 | 12500 | 12500 | 12470 | 1296 |
| 634 | 20240621 | 103700 | 6565580020 | 12470 | 12500 | 12510 | 12470 | 1293 |
| 635 | 20240621 | 103600 | 6549415740 | 12500 | 12490 | 12510 | 12450 | 1299 |
| 636 | 20240621 | 103500 | 6533182970 | 12490 | 12440 | 12510 | 12390 | 6603 |
| 637 | 20240621 | 103400 | 6451145270 | 12440 | 12430 | 12450 | 12430 | 1413 |
| 638 | 20240621 | 103300 | 6433569080 | 12420 | 12420 | 12420 | 12400 | 2132 |
| 639 | 20240621 | 103200 | 6407098330 | 12420 | 12430 | 12430 | 12400 | 2680 |
| 640 | 20240621 | 103100 | 6373828070 | 12430 | 12520 | 12520 | 12430 | 6027 |
| 641 | 20240621 | 103000 | 6298767330 | 12510 | 12560 | 12560 | 12470 | 12107 |
| 642 | 20240621 | 102900 | 6147126520 | 12560 | 12580 | 12610 | 12550 | 6544 |
| 643 | 20240621 | 102800 | 6064840680 | 12590 | 12630 | 12630 | 12580 | 8984 |
| 644 | 20240621 | 102700 | 5951634370 | 12630 | 12640 | 12650 | 12560 | 16663 |
| 645 | 20240621 | 102600 | 5741364020 | 12630 | 12520 | 12630 | 12520 | 12476 |
| 646 | 20240621 | 102500 | 5584560250 | 12510 | 12450 | 12520 | 12450 | 12990 |
| 647 | 20240621 | 102400 | 5422290060 | 12470 | 12390 | 12470 | 12380 | 4419 |
| 648 | 20240621 | 102300 | 5367377500 | 12390 | 12370 | 12410 | 12370 | 3027 |
| 649 | 20240621 | 102200 | 5329845720 | 12390 | 12360 | 12390 | 12360 | 5118 |
| 650 | 20240621 | 102100 | 5266504560 | 12350 | 12350 | 12360 | 12350 | 1483 |
| 651 | 20240621 | 102000 | 5248186410 | 12340 | 12310 | 12340 | 12300 | 2255 |
| 652 | 20240621 | 101900 | 5220387640 | 12310 | 12290 | 12310 | 12280 | 2371 |
| 653 | 20240621 | 101800 | 5191222940 | 12300 | 12250 | 12300 | 12250 | 1878 |
| 654 | 20240621 | 101700 | 5168148800 | 12250 | 12250 | 12250 | 12230 | 360 |
| 655 | 20240621 | 101600 | 5163744510 | 12250 | 12260 | 12280 | 12240 | 2472 |
| 656 | 20240621 | 101500 | 5133456770 | 12260 | 12270 | 12270 | 12250 | 555 |
| 657 | 20240621 | 101400 | 5126648530 | 12270 | 12270 | 12270 | 12250 | 199 |
| 658 | 20240621 | 101300 | 5124206820 | 12220 | 12250 | 12270 | 12220 | 584 |
| 659 | 20240621 | 101200 | 5117053850 | 12270 | 12250 | 12280 | 12200 | 1800 |
| 660 | 20240621 | 101100 | 5095076470 | 12250 | 12180 | 12250 | 12160 | 3907 |
| 661 | 20240621 | 101000 | 5047401000 | 12180 | 12160 | 12190 | 12160 | 293 |
| 662 | 20240621 | 100900 | 5043832960 | 12190 | 12200 | 12200 | 12190 | 27 |
| 663 | 20240621 | 100800 | 5043503590 | 12150 | 12190 | 12200 | 12150 | 2326 |
| 664 | 20240621 | 100700 | 5015127030 | 12200 | 12220 | 12220 | 12150 | 183 |
| 665 | 20240621 | 100600 | 5012895440 | 12140 | 12200 | 12220 | 12140 | 980 |
| 666 | 20240621 | 100500 | 5000935450 | 12160 | 12170 | 12200 | 12120 | 3364 |
| 667 | 20240621 | 100400 | 4960103010 | 12160 | 12160 | 12160 | 12110 | 946 |
| 668 | 20240621 | 100300 | 4948604830 | 12160 | 12110 | 12160 | 12090 | 1583 |
| 669 | 20240621 | 100200 | 4929433310 | 12110 | 12070 | 12120 | 12050 | 3244 |
| 670 | 20240621 | 100100 | 4890323000 | 12060 | 12160 | 12160 | 12050 | 2347 |
| 671 | 20240621 | 100000 | 4861922900 | 12160 | 12220 | 12220 | 12120 | 8880 |
| 672 | 20240621 | 095900 | 4754015440 | 12220 | 12190 | 12220 | 12160 | 6309 |
| 673 | 20240621 | 095800 | 4677257950 | 12200 | 12210 | 12220 | 12200 | 1626 |
| 674 | 20240621 | 095700 | 4657417910 | 12200 | 12230 | 12230 | 12200 | 5009 |
| 675 | 20240621 | 095600 | 4596270830 | 12230 | 12230 | 12230 | 12210 | 3331 |
| 676 | 20240621 | 095500 | 4555541100 | 12210 | 12250 | 12250 | 12200 | 7397 |
| 677 | 20240621 | 095400 | 4465127480 | 12320 | 12260 | 12320 | 12250 | 10828 |
| 678 | 20240621 | 095300 | 4332466860 | 12270 | 12300 | 12300 | 12260 | 10151 |
| 679 | 20240621 | 095200 | 4207964580 | 12300 | 12310 | 12320 | 12300 | 1876 |
| 680 | 20240621 | 095100 | 4184877180 | 12310 | 12320 | 12320 | 12300 | 1246 |
| 681 | 20240621 | 095000 | 4169549130 | 12320 | 12310 | 12320 | 12300 | 234 |
| 682 | 20240621 | 094900 | 4166668240 | 12300 | 12300 | 12300 | 12290 | 892 |
| 683 | 20240621 | 094800 | 4155696650 | 12300 | 12290 | 12300 | 12290 | 857 |
| 684 | 20240621 | 094700 | 4145155970 | 12290 | 12260 | 12290 | 12260 | 765 |
| 685 | 20240621 | 094600 | 4135755410 | 12280 | 12280 | 12280 | 12260 | 493 |
| 686 | 20240621 | 094500 | 4129703700 | 12280 | 12210 | 12280 | 12200 | 1738 |
| 687 | 20240621 | 094400 | 4108452680 | 12220 | 12200 | 12220 | 12200 | 3014 |
| 688 | 20240621 | 094300 | 4071659930 | 12200 | 12220 | 12220 | 12180 | 3431 |
| 689 | 20240621 | 094200 | 4029752680 | 12220 | 12190 | 12260 | 12170 | 2271 |
| 690 | 20240621 | 094100 | 4002016110 | 12200 | 12270 | 12290 | 12190 | 7402 |
| 691 | 20240621 | 094000 | 3911494480 | 12270 | 12290 | 12290 | 12270 | 604 |
| 692 | 20240621 | 093900 | 3904078410 | 12300 | 12280 | 12300 | 12260 | 3331 |
| 693 | 20240621 | 093800 | 3863165040 | 12300 | 12290 | 12300 | 12270 | 4225 |
| 694 | 20240621 | 093700 | 3811226700 | 12270 | 12290 | 12290 | 12260 | 6182 |
| 695 | 20240621 | 093600 | 3735399010 | 12290 | 12330 | 12350 | 12290 | 4982 |
| 696 | 20240621 | 093500 | 3674087370 | 12370 | 12380 | 12390 | 12330 | 5770 |
| 697 | 20240621 | 093400 | 3602771200 | 12380 | 12340 | 12390 | 12340 | 3404 |
| 698 | 20240621 | 093300 | 3560647490 | 12340 | 12400 | 12420 | 12340 | 10014 |
| 699 | 20240621 | 093200 | 3436586700 | 12390 | 12330 | 12400 | 12330 | 3313 |
| 700 | 20240621 | 093100 | 3395617680 | 12320 | 12330 | 12340 | 12310 | 3734 |
| 701 | 20240621 | 093000 | 3349568690 | 12330 | 12330 | 12360 | 12300 | 4576 |
| 702 | 20240621 | 092900 | 3293212060 | 12330 | 12320 | 12360 | 12320 | 7500 |
| 703 | 20240621 | 092800 | 3200634370 | 12320 | 12300 | 12330 | 12290 | 1704 |
| 704 | 20240621 | 092700 | 3179662120 | 12300 | 12270 | 12300 | 12270 | 3872 |
| 705 | 20240621 | 092600 | 3132064090 | 12270 | 12210 | 12270 | 12210 | 5041 |
| 706 | 20240621 | 092500 | 3070275300 | 12220 | 12150 | 12220 | 12150 | 4933 |
| 707 | 20240621 | 092400 | 3010077280 | 12150 | 12180 | 12200 | 12130 | 5336 |
| 708 | 20240621 | 092300 | 2945213550 | 12130 | 12130 | 12160 | 12110 | 2218 |
| 709 | 20240621 | 092200 | 2918300480 | 12130 | 12110 | 12140 | 12100 | 6309 |
| 710 | 20240621 | 092100 | 2841912520 | 12140 | 12150 | 12150 | 12100 | 2183 |
| 711 | 20240621 | 092000 | 2815453850 | 12150 | 12180 | 12180 | 12140 | 2018 |
| 712 | 20240621 | 091900 | 2790915090 | 12180 | 12140 | 12180 | 12140 | 1238 |
| 713 | 20240621 | 091800 | 2775867940 | 12110 | 12110 | 12150 | 12090 | 3803 |
| 714 | 20240621 | 091700 | 2729838700 | 12100 | 12150 | 12150 | 12080 | 11643 |
| 715 | 20240621 | 091600 | 2588790000 | 12130 | 12020 | 12160 | 12020 | 3694 |
| 716 | 20240621 | 091500 | 2544118290 | 12020 | 11950 | 12020 | 11930 | 3172 |
| 717 | 20240621 | 091400 | 2506141480 | 11950 | 11910 | 12000 | 11900 | 2854 |
| 718 | 20240621 | 091300 | 2472068990 | 11900 | 12030 | 12040 | 11900 | 5838 |
| 719 | 20240621 | 091200 | 2402263940 | 12030 | 12100 | 12120 | 11870 | 21858 |
| 720 | 20240621 | 091100 | 2139097600 | 12100 | 12190 | 12200 | 12070 | 11477 |
| 721 | 20240621 | 091000 | 1999982250 | 12200 | 12250 | 12250 | 12120 | 7893 |
| 722 | 20240621 | 090900 | 1903788670 | 12250 | 12160 | 12260 | 12150 | 6303 |
| 723 | 20240621 | 090800 | 1826871370 | 12160 | 12150 | 12170 | 12120 | 6654 |
| 724 | 20240621 | 090700 | 1746059960 | 12150 | 12100 | 12180 | 12100 | 9230 |
| 725 | 20240621 | 090600 | 1634107090 | 12100 | 11930 | 12190 | 11930 | 6027 |
| 726 | 20240621 | 090500 | 1561607640 | 11930 | 11880 | 11930 | 11870 | 8602 |
| 727 | 20240621 | 090400 | 1459368220 | 11880 | 11830 | 11890 | 11810 | 11074 |
| 728 | 20240621 | 090300 | 1328121220 | 11830 | 11810 | 11830 | 11800 | 39513 |
| 729 | 20240621 | 090200 | 861585080 | 11820 | 11910 | 11920 | 11800 | 30852 |
| 730 | 20240621 | 090100 | 495811500 | 11920 | 11950 | 11980 | 11900 | 14417 |
| 731 | 20240621 | 090000 | 323727840 | 11950 | 11880 | 12130 | 11860 | 26026 |