40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 210900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 56730 |
| 3 | 20240318 | 210800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20240318 | 210700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20240318 | 210600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20240318 | 210500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20240318 | 210400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20240318 | 210300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20240318 | 210200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20240318 | 210100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20240318 | 210000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20240318 | 205900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20240318 | 205800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20240318 | 205700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20240318 | 205600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20240318 | 205500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20240318 | 205400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20240318 | 205300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20240318 | 205200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20240318 | 205100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20240318 | 205000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20240318 | 204900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20240318 | 204800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20240318 | 204700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20240318 | 204600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20240318 | 204500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20240318 | 204400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20240318 | 204300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20240318 | 204200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20240318 | 204100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20240318 | 204000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20240318 | 203900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 56730 |
| 33 | 20240318 | 203800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20240318 | 203700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20240318 | 203600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20240318 | 203500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20240318 | 203400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20240318 | 203300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20240318 | 203200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20240318 | 203100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20240318 | 203000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20240318 | 202900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20240318 | 202800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20240318 | 202700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20240318 | 202600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20240318 | 202500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20240318 | 202400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20240318 | 202300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20240318 | 202200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20240318 | 202100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20240318 | 202000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20240318 | 201900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20240318 | 201800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20240318 | 201700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20240318 | 201600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20240318 | 201500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20240318 | 201400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20240318 | 201300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20240318 | 201200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20240318 | 201100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20240318 | 201000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20240318 | 200900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 56730 |
| 63 | 20240318 | 200800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20240318 | 200700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20240318 | 200600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20240318 | 200500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20240318 | 200400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20240318 | 200300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20240318 | 200200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20240318 | 200100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20240318 | 200000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20240318 | 195900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20240318 | 195800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20240318 | 195700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20240318 | 195600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20240318 | 195500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20240318 | 195400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20240318 | 195300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20240318 | 195200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20240318 | 195100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20240318 | 195000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20240318 | 194900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20240318 | 194800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20240318 | 194700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20240318 | 194600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20240318 | 194500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20240318 | 194400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20240318 | 194300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20240318 | 194200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20240318 | 194100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20240318 | 194000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20240318 | 193900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 56730 |
| 93 | 20240318 | 193800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20240318 | 193700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20240318 | 193600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20240318 | 193500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20240318 | 193400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20240318 | 193300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20240318 | 193200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20240318 | 193100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20240318 | 193000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20240318 | 192900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20240318 | 192800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20240318 | 192700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20240318 | 192600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20240318 | 192500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20240318 | 192400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20240318 | 192300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20240318 | 192200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20240318 | 192100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20240318 | 192000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20240318 | 191900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20240318 | 191800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20240318 | 191700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20240318 | 191600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20240318 | 191500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20240318 | 191400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20240318 | 191300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20240318 | 191200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20240318 | 191100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20240318 | 191000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20240318 | 190900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 56730 |
| 123 | 20240318 | 190800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20240318 | 190700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20240318 | 190600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20240318 | 190500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20240318 | 190400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20240318 | 190300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20240318 | 190200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20240318 | 190100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20240318 | 190000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20240318 | 185900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20240318 | 185800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20240318 | 185700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20240318 | 185600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20240318 | 185500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20240318 | 185400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20240318 | 185300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20240318 | 185200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20240318 | 185100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20240318 | 185000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20240318 | 184900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20240318 | 184800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20240318 | 184700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20240318 | 184600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20240318 | 184500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20240318 | 184400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20240318 | 184300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20240318 | 184200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20240318 | 184100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20240318 | 184000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20240318 | 183900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 56730 |
| 153 | 20240318 | 183800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20240318 | 183700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20240318 | 183600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20240318 | 183500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20240318 | 183400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20240318 | 183300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20240318 | 183200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20240318 | 183100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20240318 | 183000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20240318 | 182900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20240318 | 182800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20240318 | 182700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20240318 | 182600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20240318 | 182500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20240318 | 182400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20240318 | 182300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20240318 | 182200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20240318 | 182100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20240318 | 182000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20240318 | 181900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20240318 | 181800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20240318 | 181700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20240318 | 181600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20240318 | 181500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20240318 | 181400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20240318 | 181300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20240318 | 181200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20240318 | 181100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20240318 | 181000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20240318 | 180900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 56730 |
| 183 | 20240318 | 180800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20240318 | 180700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20240318 | 180600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20240318 | 180500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20240318 | 180400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20240318 | 180300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20240318 | 180200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20240318 | 180100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20240318 | 180000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20240318 | 175900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20240318 | 175800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20240318 | 175700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20240318 | 175600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20240318 | 175500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20240318 | 175400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20240318 | 175300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20240318 | 175200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20240318 | 175100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20240318 | 175000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20240318 | 174900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20240318 | 174800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20240318 | 174700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20240318 | 174600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20240318 | 174500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20240318 | 174400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20240318 | 174300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20240318 | 174200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20240318 | 174100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20240318 | 174000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20240318 | 173900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 56730 |
| 213 | 20240318 | 173800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20240318 | 173700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20240318 | 173600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20240318 | 173500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20240318 | 173400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20240318 | 173300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20240318 | 173200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20240318 | 173100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20240318 | 173000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20240318 | 172900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20240318 | 172800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20240318 | 172700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20240318 | 172600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20240318 | 172500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20240318 | 172400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20240318 | 172300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20240318 | 172200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20240318 | 172100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20240318 | 172000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20240318 | 171900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20240318 | 171800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20240318 | 171700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20240318 | 171600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 236 | 20240318 | 171500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 237 | 20240318 | 171400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20240318 | 171300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20240318 | 171200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 240 | 20240318 | 171100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 241 | 20240318 | 171000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 242 | 20240318 | 170900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 56730 |
| 243 | 20240318 | 170800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 244 | 20240318 | 170700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 245 | 20240318 | 170600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 246 | 20240318 | 170500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 247 | 20240318 | 170400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 248 | 20240318 | 170300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 249 | 20240318 | 170200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 250 | 20240318 | 170100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 251 | 20240318 | 170000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 252 | 20240318 | 165900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 253 | 20240318 | 165800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 254 | 20240318 | 165700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 255 | 20240318 | 165600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 256 | 20240318 | 165500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 257 | 20240318 | 165400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 258 | 20240318 | 165300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 259 | 20240318 | 165200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 260 | 20240318 | 165100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 261 | 20240318 | 165000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 262 | 20240318 | 164900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 263 | 20240318 | 164800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 264 | 20240318 | 164700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 265 | 20240318 | 164600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 266 | 20240318 | 164500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 267 | 20240318 | 164400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 268 | 20240318 | 164300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 269 | 20240318 | 164200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 270 | 20240318 | 164100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 271 | 20240318 | 164000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 272 | 20240318 | 163900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 56730 |
| 273 | 20240318 | 163800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 274 | 20240318 | 163700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 275 | 20240318 | 163600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 276 | 20240318 | 163500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 277 | 20240318 | 163400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 278 | 20240318 | 163300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 279 | 20240318 | 163200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 280 | 20240318 | 163100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 281 | 20240318 | 163000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 282 | 20240318 | 162900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 283 | 20240318 | 162800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 284 | 20240318 | 162700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 285 | 20240318 | 162600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 286 | 20240318 | 162500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 287 | 20240318 | 162400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 288 | 20240318 | 162300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 289 | 20240318 | 162200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 290 | 20240318 | 162100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 291 | 20240318 | 162000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 292 | 20240318 | 161900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 293 | 20240318 | 161800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 294 | 20240318 | 161700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 295 | 20240318 | 161600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 296 | 20240318 | 161500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 297 | 20240318 | 161400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 298 | 20240318 | 161300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 299 | 20240318 | 161200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 300 | 20240318 | 161100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 301 | 20240318 | 161000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 302 | 20240318 | 160900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 56730 |
| 303 | 20240318 | 160800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 304 | 20240318 | 160700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 305 | 20240318 | 160600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 306 | 20240318 | 160500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 307 | 20240318 | 160400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 308 | 20240318 | 160300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 309 | 20240318 | 160200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 310 | 20240318 | 160100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 311 | 20240318 | 160000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 312 | 20240318 | 155900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 313 | 20240318 | 155800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 314 | 20240318 | 155700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 315 | 20240318 | 155600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 316 | 20240318 | 155500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 317 | 20240318 | 155400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 318 | 20240318 | 155300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 319 | 20240318 | 155200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 320 | 20240318 | 155100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 321 | 20240318 | 155000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 322 | 20240318 | 154900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 323 | 20240318 | 154800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 324 | 20240318 | 154700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 325 | 20240318 | 154600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 326 | 20240318 | 154500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 327 | 20240318 | 154400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 328 | 20240318 | 154300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 329 | 20240318 | 154200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 330 | 20240318 | 154100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 331 | 20240318 | 154000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 332 | 20240318 | 153900 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 56730 |
| 333 | 20240318 | 153800 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 334 | 20240318 | 153700 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 335 | 20240318 | 153600 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 336 | 20240318 | 153500 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 337 | 20240318 | 153400 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 338 | 20240318 | 153300 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 339 | 20240318 | 153200 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 340 | 20240318 | 153100 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 341 | 20240318 | 153000 | 22241495350 | 27950 | 27950 | 27950 | 27950 | 56730 |
| 342 | 20240318 | 152900 | 20655891850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 343 | 20240318 | 152800 | 20655891850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 344 | 20240318 | 152700 | 20655891850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 345 | 20240318 | 152600 | 20655891850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 346 | 20240318 | 152500 | 20655891850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 347 | 20240318 | 152400 | 20655891850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 348 | 20240318 | 152300 | 20655891850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 349 | 20240318 | 152200 | 20655891850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 350 | 20240318 | 152100 | 20655891850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 351 | 20240318 | 152000 | 20655891850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 352 | 20240318 | 151900 | 20655891850 | 28000 | 27950 | 28000 | 27950 | 4005 |
| 353 | 20240318 | 151800 | 20543753100 | 28000 | 27950 | 28000 | 27950 | 1315 |
| 354 | 20240318 | 151700 | 20506938150 | 28000 | 27950 | 28000 | 27950 | 1930 |
| 355 | 20240318 | 151600 | 20452921700 | 27950 | 27900 | 28000 | 27900 | 10666 |
| 356 | 20240318 | 151500 | 20154733950 | 27900 | 27900 | 27950 | 27900 | 597 |
| 357 | 20240318 | 151400 | 20138075450 | 27900 | 27900 | 27950 | 27900 | 2879 |
| 358 | 20240318 | 151300 | 20057751150 | 27900 | 27900 | 27950 | 27900 | 997 |
| 359 | 20240318 | 151200 | 20029928500 | 27950 | 27900 | 27950 | 27900 | 971 |
| 360 | 20240318 | 151100 | 20002821550 | 27900 | 27950 | 28000 | 27900 | 2796 |
| 361 | 20240318 | 151000 | 19924718950 | 27950 | 27950 | 28000 | 27950 | 993 |
| 362 | 20240318 | 150900 | 19896959300 | 28000 | 27950 | 28000 | 27950 | 2586 |
| 363 | 20240318 | 150800 | 19824679800 | 27950 | 27900 | 28000 | 27900 | 9135 |
| 364 | 20240318 | 150700 | 19569415450 | 27900 | 27900 | 27950 | 27900 | 967 |
| 365 | 20240318 | 150600 | 19542435800 | 27900 | 27900 | 27950 | 27900 | 1259 |
| 366 | 20240318 | 150500 | 19507309000 | 27950 | 27900 | 27950 | 27900 | 1113 |
| 367 | 20240318 | 150400 | 19476250600 | 27900 | 27950 | 27950 | 27900 | 1677 |
| 368 | 20240318 | 150300 | 19429403650 | 27950 | 27950 | 28000 | 27950 | 1201 |
| 369 | 20240318 | 150200 | 19395834900 | 27950 | 27950 | 28000 | 27950 | 2001 |
| 370 | 20240318 | 150100 | 19339906350 | 27950 | 27950 | 28000 | 27950 | 698 |
| 371 | 20240318 | 150000 | 19320395400 | 27950 | 27950 | 28000 | 27900 | 4909 |
| 372 | 20240318 | 145900 | 19183213400 | 27950 | 27950 | 28000 | 27950 | 498 |
| 373 | 20240318 | 145800 | 19169293250 | 27950 | 27900 | 28000 | 27900 | 10824 |
| 374 | 20240318 | 145700 | 18867009550 | 27900 | 27900 | 27950 | 27900 | 1146 |
| 375 | 20240318 | 145600 | 18835014900 | 27900 | 27900 | 28000 | 27900 | 640 |
| 376 | 20240318 | 145500 | 18817153350 | 27900 | 27950 | 28000 | 27900 | 2969 |
| 377 | 20240318 | 145400 | 18734174950 | 27950 | 27950 | 28000 | 27950 | 2905 |
| 378 | 20240318 | 145300 | 18652979750 | 27950 | 27950 | 28000 | 27950 | 763 |
| 379 | 20240318 | 145200 | 18631653850 | 27950 | 27950 | 28000 | 27950 | 836 |
| 380 | 20240318 | 145100 | 18608286950 | 27950 | 27950 | 28000 | 27950 | 1558 |
| 381 | 20240318 | 145000 | 18564737650 | 27950 | 27900 | 28000 | 27900 | 4858 |
| 382 | 20240318 | 144900 | 18428933600 | 27900 | 27900 | 27950 | 27900 | 479 |
| 383 | 20240318 | 144800 | 18415569300 | 27900 | 27900 | 27950 | 27900 | 740 |
| 384 | 20240318 | 144700 | 18394923150 | 27950 | 27900 | 27950 | 27900 | 917 |
| 385 | 20240318 | 144600 | 18369338000 | 27900 | 27900 | 27950 | 27900 | 981 |
| 386 | 20240318 | 144500 | 18341967000 | 27900 | 27950 | 28000 | 27900 | 4689 |
| 387 | 20240318 | 144400 | 18210930600 | 27950 | 27950 | 28000 | 27950 | 2877 |
| 388 | 20240318 | 144300 | 18130515800 | 27950 | 27950 | 27950 | 27950 | 780 |
| 389 | 20240318 | 144200 | 18108714800 | 27950 | 27950 | 28000 | 27950 | 781 |
| 390 | 20240318 | 144100 | 18086880300 | 27950 | 27950 | 28000 | 27950 | 652 |
| 391 | 20240318 | 144000 | 18068650150 | 28000 | 27950 | 28000 | 27950 | 680 |
| 392 | 20240318 | 143900 | 18049643800 | 27950 | 27850 | 28000 | 27850 | 22050 |
| 393 | 20240318 | 143800 | 17434143150 | 27850 | 27850 | 27900 | 27850 | 894 |
| 394 | 20240318 | 143700 | 17409227200 | 27850 | 27850 | 27900 | 27850 | 1008 |
| 395 | 20240318 | 143600 | 17381147450 | 27850 | 27850 | 27900 | 27850 | 1226 |
| 396 | 20240318 | 143500 | 17346991400 | 27850 | 27850 | 27900 | 27850 | 1547 |
| 397 | 20240318 | 143400 | 17303896800 | 27850 | 27850 | 27900 | 27850 | 852 |
| 398 | 20240318 | 143300 | 17280160250 | 27850 | 27850 | 27900 | 27850 | 914 |
| 399 | 20240318 | 143200 | 17254699000 | 27850 | 27850 | 27900 | 27850 | 1966 |
| 400 | 20240318 | 143100 | 17199920450 | 27850 | 27850 | 27900 | 27850 | 844 |
| 401 | 20240318 | 143000 | 17176409050 | 27850 | 27850 | 27900 | 27850 | 1198 |
| 402 | 20240318 | 142900 | 17143029800 | 27850 | 27900 | 27900 | 27850 | 1514 |
| 403 | 20240318 | 142800 | 17100837000 | 27850 | 27850 | 27900 | 27850 | 1473 |
| 404 | 20240318 | 142700 | 17059791150 | 27900 | 27900 | 27900 | 27850 | 854 |
| 405 | 20240318 | 142600 | 17035991950 | 27850 | 27850 | 27900 | 27850 | 2499 |
| 406 | 20240318 | 142500 | 16966285450 | 27900 | 27850 | 27900 | 27850 | 1977 |
| 407 | 20240318 | 142400 | 16911164450 | 27850 | 27900 | 27950 | 27850 | 3106 |
| 408 | 20240318 | 142300 | 16824537200 | 27900 | 27850 | 27950 | 27850 | 1749 |
| 409 | 20240318 | 142200 | 16775740350 | 27850 | 27850 | 27900 | 27850 | 342 |
| 410 | 20240318 | 142100 | 16766214750 | 27850 | 27900 | 27900 | 27850 | 1526 |
| 411 | 20240318 | 142000 | 16723681550 | 27850 | 27850 | 27900 | 27850 | 566 |
| 412 | 20240318 | 141900 | 16707918050 | 27900 | 27850 | 27950 | 27850 | 3021 |
| 413 | 20240318 | 141800 | 16623652950 | 27850 | 27850 | 27900 | 27850 | 631 |
| 414 | 20240318 | 141700 | 16606078450 | 27850 | 27900 | 27900 | 27850 | 844 |
| 415 | 20240318 | 141600 | 16582572350 | 27850 | 27850 | 27900 | 27850 | 542 |
| 416 | 20240318 | 141500 | 16567465650 | 27850 | 27850 | 27900 | 27800 | 5405 |
| 417 | 20240318 | 141400 | 16417010050 | 27800 | 27800 | 27850 | 27800 | 1026 |
| 418 | 20240318 | 141300 | 16388483350 | 27850 | 27800 | 27850 | 27800 | 1209 |
| 419 | 20240318 | 141200 | 16354829950 | 27800 | 27800 | 27850 | 27800 | 980 |
| 420 | 20240318 | 141100 | 16327584400 | 27800 | 27850 | 27900 | 27800 | 9315 |
| 421 | 20240318 | 141000 | 16068400200 | 27850 | 27900 | 27900 | 27850 | 632 |
| 422 | 20240318 | 140900 | 16050797450 | 27850 | 27850 | 27900 | 27850 | 558 |
| 423 | 20240318 | 140800 | 16035257050 | 27850 | 27850 | 27900 | 27850 | 658 |
| 424 | 20240318 | 140700 | 16016929900 | 27850 | 27850 | 27900 | 27850 | 516 |
| 425 | 20240318 | 140600 | 16002557150 | 27850 | 27850 | 27900 | 27850 | 2090 |
| 426 | 20240318 | 140500 | 15944248700 | 27850 | 27850 | 27900 | 27850 | 1998 |
| 427 | 20240318 | 140400 | 15888541650 | 27850 | 27900 | 27900 | 27850 | 449 |
| 428 | 20240318 | 140300 | 15876036150 | 27850 | 27800 | 27900 | 27800 | 4446 |
| 429 | 20240318 | 140200 | 15752211600 | 27800 | 27800 | 27850 | 27800 | 1003 |
| 430 | 20240318 | 140100 | 15724309900 | 27800 | 27850 | 27850 | 27800 | 578 |
| 431 | 20240318 | 140000 | 15708237300 | 27850 | 27800 | 27850 | 27800 | 1252 |
| 432 | 20240318 | 135900 | 15673385150 | 27800 | 27800 | 27850 | 27800 | 1258 |
| 433 | 20240318 | 135800 | 15638393550 | 27800 | 27800 | 27850 | 27800 | 876 |
| 434 | 20240318 | 135700 | 15614025250 | 27800 | 27800 | 27850 | 27800 | 3621 |
| 435 | 20240318 | 135600 | 15513222900 | 27800 | 27800 | 27850 | 27800 | 1523 |
| 436 | 20240318 | 135500 | 15470841300 | 27800 | 27800 | 27850 | 27800 | 730 |
| 437 | 20240318 | 135400 | 15450536900 | 27800 | 27800 | 27850 | 27800 | 838 |
| 438 | 20240318 | 135300 | 15427226250 | 27800 | 27800 | 27850 | 27800 | 2638 |
| 439 | 20240318 | 135200 | 15353789900 | 27850 | 27850 | 27900 | 27800 | 1689 |
| 440 | 20240318 | 135100 | 15306751500 | 27850 | 27850 | 27900 | 27850 | 518 |
| 441 | 20240318 | 135000 | 15292324100 | 27850 | 27850 | 27900 | 27850 | 1680 |
| 442 | 20240318 | 134900 | 15245535900 | 27850 | 27850 | 27900 | 27850 | 1217 |
| 443 | 20240318 | 134800 | 15211632100 | 27850 | 27850 | 27850 | 27850 | 1057 |
| 444 | 20240318 | 134700 | 15182194650 | 27850 | 27900 | 27900 | 27850 | 1389 |
| 445 | 20240318 | 134600 | 15143510450 | 27850 | 27850 | 27900 | 27850 | 863 |
| 446 | 20240318 | 134500 | 15119475400 | 27900 | 27850 | 27900 | 27850 | 1055 |
| 447 | 20240318 | 134400 | 15090093400 | 27850 | 27850 | 27900 | 27850 | 762 |
| 448 | 20240318 | 134300 | 15068869650 | 27850 | 27850 | 27900 | 27850 | 1443 |
| 449 | 20240318 | 134200 | 15028681250 | 27900 | 27850 | 27900 | 27850 | 1021 |
| 450 | 20240318 | 134100 | 15000235850 | 27850 | 27850 | 27850 | 27850 | 799 |
| 451 | 20240318 | 134000 | 14977983700 | 27850 | 27850 | 27900 | 27850 | 743 |
| 452 | 20240318 | 133900 | 14957288950 | 27850 | 27850 | 27900 | 27850 | 3658 |
| 453 | 20240318 | 133800 | 14855314450 | 27850 | 27850 | 27900 | 27850 | 606 |
| 454 | 20240318 | 133700 | 14838436750 | 27900 | 27850 | 27900 | 27850 | 1915 |
| 455 | 20240318 | 133600 | 14785095350 | 27850 | 27900 | 27900 | 27850 | 1195 |
| 456 | 20240318 | 133500 | 14751813900 | 27850 | 27850 | 27900 | 27850 | 559 |
| 457 | 20240318 | 133400 | 14736244800 | 27850 | 27850 | 27900 | 27850 | 598 |
| 458 | 20240318 | 133300 | 14719588100 | 27850 | 27850 | 27900 | 27850 | 384 |
| 459 | 20240318 | 133200 | 14708893150 | 27900 | 27900 | 27900 | 27850 | 1418 |
| 460 | 20240318 | 133100 | 14669400350 | 27900 | 27850 | 27900 | 27850 | 778 |
| 461 | 20240318 | 133000 | 14647721850 | 27850 | 27850 | 27950 | 27850 | 1652 |
| 462 | 20240318 | 132900 | 14601679050 | 27850 | 27850 | 27900 | 27850 | 12192 |
| 463 | 20240318 | 132800 | 14261811350 | 27850 | 27900 | 27950 | 27850 | 3520 |
| 464 | 20240318 | 132700 | 14163619900 | 27900 | 27900 | 27950 | 27900 | 1382 |
| 465 | 20240318 | 132600 | 14125060950 | 27900 | 27900 | 27950 | 27900 | 2052 |
| 466 | 20240318 | 132500 | 14067808100 | 27900 | 27900 | 27950 | 27900 | 1449 |
| 467 | 20240318 | 132400 | 14027373000 | 27950 | 27900 | 27950 | 27900 | 990 |
| 468 | 20240318 | 132300 | 13999737800 | 27900 | 27900 | 27950 | 27900 | 1788 |
| 469 | 20240318 | 132200 | 13949838200 | 27950 | 27900 | 27950 | 27900 | 969 |
| 470 | 20240318 | 132100 | 13922793250 | 27900 | 27900 | 27950 | 27900 | 1109 |
| 471 | 20240318 | 132000 | 13891844200 | 27900 | 27900 | 27900 | 27900 | 3060 |
| 472 | 20240318 | 131900 | 13806470200 | 27900 | 27900 | 27900 | 27900 | 812 |
| 473 | 20240318 | 131800 | 13783815400 | 27900 | 28000 | 28000 | 27900 | 5492 |
| 474 | 20240318 | 131700 | 13630396000 | 27950 | 27950 | 28000 | 27950 | 515 |
| 475 | 20240318 | 131600 | 13616001050 | 27950 | 27950 | 28000 | 27950 | 1045 |
| 476 | 20240318 | 131500 | 13586793050 | 27950 | 27950 | 28000 | 27950 | 1046 |
| 477 | 20240318 | 131400 | 13557553600 | 27950 | 27950 | 28000 | 27950 | 667 |
| 478 | 20240318 | 131300 | 13538909300 | 27950 | 27950 | 28000 | 27950 | 388 |
| 479 | 20240318 | 131200 | 13528064550 | 27950 | 27950 | 28000 | 27950 | 503 |
| 480 | 20240318 | 131100 | 13514005100 | 27950 | 27950 | 28000 | 27950 | 496 |
| 481 | 20240318 | 131000 | 13500141700 | 27950 | 28000 | 28000 | 27950 | 961 |
| 482 | 20240318 | 130900 | 13473281650 | 27950 | 27950 | 28000 | 27950 | 1233 |
| 483 | 20240318 | 130800 | 13438819050 | 27950 | 27950 | 28000 | 27950 | 878 |
| 484 | 20240318 | 130700 | 13414259700 | 27950 | 28000 | 28000 | 27950 | 714 |
| 485 | 20240318 | 130600 | 13394301950 | 27950 | 27950 | 28000 | 27950 | 463 |
| 486 | 20240318 | 130500 | 13381360500 | 27950 | 27950 | 28000 | 27950 | 442 |
| 487 | 20240318 | 130400 | 13369003400 | 27950 | 27950 | 28000 | 27950 | 1171 |
| 488 | 20240318 | 130300 | 13336273150 | 27950 | 27950 | 27950 | 27950 | 181 |
| 489 | 20240318 | 130200 | 13331214200 | 27950 | 27950 | 28000 | 27950 | 275 |
| 490 | 20240318 | 130100 | 13323526200 | 27950 | 27950 | 28000 | 27950 | 385 |
| 491 | 20240318 | 130000 | 13312765350 | 27950 | 28000 | 28000 | 27950 | 614 |
| 492 | 20240318 | 125900 | 13295603450 | 28000 | 27950 | 28000 | 27950 | 219 |
| 493 | 20240318 | 125800 | 13289480300 | 27950 | 27950 | 28000 | 27950 | 695 |
| 494 | 20240318 | 125700 | 13270039800 | 28000 | 28000 | 28000 | 27950 | 589 |
| 495 | 20240318 | 125600 | 13253567350 | 27950 | 27950 | 28000 | 27950 | 367 |
| 496 | 20240318 | 125500 | 13243309500 | 28000 | 28000 | 28000 | 27950 | 456 |
| 497 | 20240318 | 125400 | 13230563950 | 28000 | 28000 | 28000 | 27950 | 3228 |
| 498 | 20240318 | 125300 | 13140194850 | 27950 | 27950 | 28000 | 27950 | 8508 |
| 499 | 20240318 | 125200 | 12902331000 | 27900 | 27950 | 27950 | 27900 | 2366 |
| 500 | 20240318 | 125100 | 12836224500 | 27950 | 27900 | 27950 | 27900 | 440 |
| 501 | 20240318 | 125000 | 12823943550 | 27950 | 27950 | 27950 | 27900 | 1052 |
| 502 | 20240318 | 124900 | 12794571350 | 27900 | 27950 | 27950 | 27900 | 537 |
| 503 | 20240318 | 124800 | 12779588550 | 27900 | 27900 | 27950 | 27900 | 287 |
| 504 | 20240318 | 124700 | 12771580850 | 27900 | 27900 | 27950 | 27900 | 693 |
| 505 | 20240318 | 124600 | 12752240750 | 27950 | 27900 | 27950 | 27900 | 743 |
| 506 | 20240318 | 124500 | 12731508800 | 27900 | 27900 | 27950 | 27900 | 892 |
| 507 | 20240318 | 124400 | 12706621900 | 27900 | 27900 | 27950 | 27900 | 430 |
| 508 | 20240318 | 124300 | 12694617400 | 27950 | 27900 | 27950 | 27900 | 539 |
| 509 | 20240318 | 124200 | 12679574100 | 27900 | 27900 | 27950 | 27900 | 850 |
| 510 | 20240318 | 124100 | 12655858350 | 27900 | 27900 | 27950 | 27900 | 355 |
| 511 | 20240318 | 124000 | 12645953800 | 27900 | 27950 | 27950 | 27900 | 897 |
| 512 | 20240318 | 123900 | 12620911750 | 27950 | 27950 | 28000 | 27950 | 653 |
| 513 | 20240318 | 123800 | 12602660250 | 27950 | 27950 | 27950 | 27950 | 3122 |
| 514 | 20240318 | 123700 | 12515400350 | 27950 | 27950 | 28000 | 27950 | 768 |
| 515 | 20240318 | 123600 | 12493934100 | 27950 | 27950 | 28000 | 27950 | 405 |
| 516 | 20240318 | 123500 | 12482614300 | 27950 | 27950 | 27950 | 27950 | 549 |
| 517 | 20240318 | 123400 | 12467269750 | 27950 | 27950 | 28000 | 27950 | 1295 |
| 518 | 20240318 | 123300 | 12431074300 | 27950 | 27950 | 28000 | 27950 | 567 |
| 519 | 20240318 | 123200 | 12415223550 | 28000 | 27950 | 28000 | 27950 | 422 |
| 520 | 20240318 | 123100 | 12403428000 | 27950 | 27950 | 28000 | 27950 | 498 |
| 521 | 20240318 | 123000 | 12389508750 | 28000 | 27950 | 28000 | 27950 | 307 |
| 522 | 20240318 | 122900 | 12380928050 | 27950 | 27950 | 27950 | 27950 | 1073 |
| 523 | 20240318 | 122800 | 12350937700 | 28000 | 27950 | 28000 | 27950 | 418 |
| 524 | 20240318 | 122700 | 12339254350 | 27950 | 27950 | 28000 | 27950 | 628 |
| 525 | 20240318 | 122600 | 12321701550 | 27950 | 27950 | 28000 | 27950 | 638 |
| 526 | 20240318 | 122500 | 12303867250 | 28000 | 28000 | 28000 | 27950 | 609 |
| 527 | 20240318 | 122400 | 12286843350 | 27950 | 28000 | 28000 | 27950 | 716 |
| 528 | 20240318 | 122300 | 12266829250 | 28000 | 27950 | 28000 | 27950 | 670 |
| 529 | 20240318 | 122200 | 12248097600 | 27950 | 28000 | 28000 | 27950 | 508 |
| 530 | 20240318 | 122100 | 12233898250 | 27950 | 27950 | 28000 | 27950 | 275 |
| 531 | 20240318 | 122000 | 12226211850 | 27950 | 27950 | 28000 | 27950 | 660 |
| 532 | 20240318 | 121900 | 12207749300 | 27950 | 28000 | 28000 | 27950 | 378 |
| 533 | 20240318 | 121800 | 12197183350 | 27950 | 27950 | 28000 | 27950 | 326 |
| 534 | 20240318 | 121700 | 12188071600 | 27950 | 27950 | 28000 | 27900 | 1897 |
| 535 | 20240318 | 121600 | 12135058700 | 27950 | 27900 | 27950 | 27900 | 1360 |
| 536 | 20240318 | 121500 | 12097071850 | 27950 | 27950 | 27950 | 27900 | 1641 |
| 537 | 20240318 | 121400 | 12051235350 | 27900 | 27950 | 27950 | 27900 | 871 |
| 538 | 20240318 | 121300 | 12026924250 | 27900 | 27950 | 27950 | 27900 | 1141 |
| 539 | 20240318 | 121200 | 11995049000 | 27950 | 27950 | 28000 | 27950 | 1792 |
| 540 | 20240318 | 121100 | 11944961850 | 27950 | 27950 | 28000 | 27950 | 281 |
| 541 | 20240318 | 121000 | 11937107850 | 27950 | 27950 | 28000 | 27950 | 666 |
| 542 | 20240318 | 120900 | 11918490500 | 28000 | 27950 | 28000 | 27950 | 650 |
| 543 | 20240318 | 120800 | 11900318750 | 27950 | 27950 | 28000 | 27950 | 328 |
| 544 | 20240318 | 120700 | 11891148200 | 27950 | 27950 | 28000 | 27950 | 342 |
| 545 | 20240318 | 120600 | 11881580600 | 27950 | 27950 | 28000 | 27950 | 473 |
| 546 | 20240318 | 120500 | 11868360000 | 27950 | 27950 | 28000 | 27950 | 2258 |
| 547 | 20240318 | 120400 | 11805145350 | 27950 | 27950 | 28000 | 27950 | 485 |
| 548 | 20240318 | 120300 | 11791589550 | 28000 | 27950 | 28000 | 27950 | 627 |
| 549 | 20240318 | 120200 | 11774060850 | 27950 | 27950 | 28000 | 27950 | 315 |
| 550 | 20240318 | 120100 | 11765256450 | 28000 | 27950 | 28000 | 27950 | 721 |
| 551 | 20240318 | 120000 | 11745091750 | 27950 | 27950 | 28000 | 27950 | 443 |
| 552 | 20240318 | 115900 | 11732709350 | 27950 | 27950 | 28000 | 27950 | 400 |
| 553 | 20240318 | 115800 | 11721526850 | 27950 | 28000 | 28000 | 27950 | 383 |
| 554 | 20240318 | 115700 | 11710821300 | 27950 | 27950 | 28000 | 27950 | 1480 |
| 555 | 20240318 | 115600 | 11669405400 | 27950 | 27950 | 28000 | 27900 | 2979 |
| 556 | 20240318 | 115500 | 11586095200 | 28000 | 27950 | 28000 | 27950 | 1233 |
| 557 | 20240318 | 115400 | 11551620000 | 27950 | 27950 | 28000 | 27950 | 3432 |
| 558 | 20240318 | 115300 | 11455682250 | 27950 | 27950 | 28000 | 27950 | 574 |
| 559 | 20240318 | 115200 | 11439632950 | 27950 | 27950 | 28000 | 27950 | 710 |
| 560 | 20240318 | 115100 | 11419775600 | 27950 | 28000 | 28000 | 27950 | 500 |
| 561 | 20240318 | 115000 | 11405800150 | 27950 | 27900 | 28000 | 27900 | 938 |
| 562 | 20240318 | 114900 | 11379582600 | 27900 | 27950 | 27950 | 27900 | 862 |
| 563 | 20240318 | 114800 | 11355498600 | 27950 | 27950 | 28000 | 27950 | 388 |
| 564 | 20240318 | 114700 | 11344653950 | 27950 | 27950 | 28000 | 27950 | 1382 |
| 565 | 20240318 | 114600 | 11306025800 | 27950 | 27950 | 28000 | 27950 | 470 |
| 566 | 20240318 | 114500 | 11292887750 | 27950 | 27950 | 28000 | 27950 | 797 |
| 567 | 20240318 | 114400 | 11270611550 | 27950 | 27950 | 28000 | 27950 | 1135 |
| 568 | 20240318 | 114300 | 11238888100 | 27950 | 27950 | 27950 | 27950 | 542 |
| 569 | 20240318 | 114200 | 11223739200 | 27950 | 27950 | 27950 | 27950 | 830 |
| 570 | 20240318 | 114100 | 11200540700 | 27950 | 27950 | 28000 | 27950 | 1313 |
| 571 | 20240318 | 114000 | 11163841200 | 27950 | 27950 | 28000 | 27950 | 1528 |
| 572 | 20240318 | 113900 | 11121132600 | 27950 | 27950 | 28000 | 27950 | 1349 |
| 573 | 20240318 | 113800 | 11083427500 | 27950 | 28000 | 28000 | 27950 | 303 |
| 574 | 20240318 | 113700 | 11074958450 | 28000 | 27950 | 28000 | 27950 | 847 |
| 575 | 20240318 | 113600 | 11051283700 | 27950 | 27950 | 28000 | 27950 | 474 |
| 576 | 20240318 | 113500 | 11038035350 | 27950 | 28000 | 28000 | 27950 | 527 |
| 577 | 20240318 | 113400 | 11023301650 | 28050 | 28000 | 28050 | 28000 | 1395 |
| 578 | 20240318 | 113300 | 10984241450 | 28000 | 28000 | 28000 | 28000 | 628 |
| 579 | 20240318 | 113200 | 10966657450 | 28000 | 28050 | 28050 | 28000 | 431 |
| 580 | 20240318 | 113100 | 10954587000 | 28000 | 28000 | 28000 | 28000 | 361 |
| 581 | 20240318 | 113000 | 10944479000 | 28000 | 28000 | 28000 | 28000 | 306 |
| 582 | 20240318 | 112900 | 10935911000 | 28000 | 28050 | 28050 | 28000 | 1160 |
| 583 | 20240318 | 112800 | 10903402650 | 28000 | 28000 | 28050 | 28000 | 554 |
| 584 | 20240318 | 112700 | 10887890600 | 28000 | 28050 | 28050 | 28000 | 316 |
| 585 | 20240318 | 112600 | 10879041850 | 28000 | 28050 | 28050 | 28000 | 482 |
| 586 | 20240318 | 112500 | 10865544850 | 28000 | 28000 | 28050 | 28000 | 1330 |
| 587 | 20240318 | 112400 | 10828248150 | 28000 | 28000 | 28050 | 27950 | 2886 |
| 588 | 20240318 | 112300 | 10747440150 | 28000 | 27950 | 28000 | 27950 | 1426 |
| 589 | 20240318 | 112200 | 10707526150 | 27950 | 27950 | 28000 | 27950 | 1477 |
| 590 | 20240318 | 112100 | 10666235250 | 28000 | 27950 | 28000 | 27950 | 1505 |
| 591 | 20240318 | 112000 | 10624169950 | 27950 | 27950 | 27950 | 27900 | 1049 |
| 592 | 20240318 | 111900 | 10594887850 | 27900 | 27900 | 27950 | 27900 | 296 |
| 593 | 20240318 | 111800 | 10586618600 | 27950 | 27900 | 28000 | 27900 | 914 |
| 594 | 20240318 | 111700 | 10561074850 | 27900 | 27900 | 27950 | 27900 | 1194 |
| 595 | 20240318 | 111600 | 10527741150 | 27950 | 27900 | 27950 | 27900 | 1181 |
| 596 | 20240318 | 111500 | 10494774850 | 27900 | 27900 | 27950 | 27900 | 753 |
| 597 | 20240318 | 111400 | 10473761100 | 27900 | 27900 | 27950 | 27900 | 1864 |
| 598 | 20240318 | 111300 | 10421755250 | 27900 | 27950 | 28000 | 27900 | 443 |
| 599 | 20240318 | 111200 | 10409390550 | 27950 | 27950 | 28000 | 27900 | 1512 |
| 600 | 20240318 | 111100 | 10367130200 | 27950 | 27900 | 27950 | 27900 | 875 |
| 601 | 20240318 | 111000 | 10342715000 | 27900 | 27900 | 27950 | 27900 | 667 |
| 602 | 20240318 | 110900 | 10324105350 | 27900 | 27900 | 27900 | 27900 | 884 |
| 603 | 20240318 | 110800 | 10299441750 | 27900 | 27950 | 27950 | 27900 | 928 |
| 604 | 20240318 | 110700 | 10273547450 | 27950 | 27950 | 27950 | 27900 | 763 |
| 605 | 20240318 | 110600 | 10252226900 | 27950 | 27950 | 27950 | 27900 | 966 |
| 606 | 20240318 | 110500 | 10225236450 | 27950 | 27950 | 27950 | 27900 | 867 |
| 607 | 20240318 | 110400 | 10201005900 | 28000 | 27950 | 28000 | 27900 | 1755 |
| 608 | 20240318 | 110300 | 10151961900 | 27950 | 27950 | 27950 | 27950 | 823 |
| 609 | 20240318 | 110200 | 10128959050 | 28000 | 27950 | 28000 | 27950 | 1442 |
| 610 | 20240318 | 110100 | 10088654100 | 27950 | 27950 | 28000 | 27950 | 1411 |
| 611 | 20240318 | 110000 | 10049155650 | 27950 | 27900 | 27950 | 27900 | 1798 |
| 612 | 20240318 | 105900 | 9998902250 | 27900 | 27950 | 27950 | 27850 | 3290 |
| 613 | 20240318 | 105800 | 9907196850 | 27950 | 28000 | 28000 | 27850 | 5858 |
| 614 | 20240318 | 105700 | 9743769000 | 27950 | 28000 | 28000 | 27900 | 430 |
| 615 | 20240318 | 105600 | 9731756600 | 27900 | 27950 | 28000 | 27900 | 1579 |
| 616 | 20240318 | 105500 | 9687627450 | 27950 | 27950 | 28000 | 27900 | 1552 |
| 617 | 20240318 | 105400 | 9644254200 | 27950 | 27950 | 27950 | 27950 | 599 |
| 618 | 20240318 | 105300 | 9627512150 | 27950 | 28000 | 28000 | 27950 | 2365 |
| 619 | 20240318 | 105200 | 9561369400 | 27950 | 28000 | 28000 | 27950 | 391 |
| 620 | 20240318 | 105100 | 9550440700 | 27950 | 27950 | 28000 | 27950 | 755 |
| 621 | 20240318 | 105000 | 9529338400 | 27950 | 28050 | 28050 | 27950 | 848 |
| 622 | 20240318 | 104900 | 9505606250 | 28000 | 28000 | 28050 | 28000 | 410 |
| 623 | 20240318 | 104800 | 9494126200 | 28000 | 28000 | 28050 | 28000 | 496 |
| 624 | 20240318 | 104700 | 9480235650 | 28050 | 28000 | 28050 | 28000 | 357 |
| 625 | 20240318 | 104600 | 9470239500 | 28000 | 27950 | 28050 | 27950 | 5156 |
| 626 | 20240318 | 104500 | 9325820750 | 27950 | 28000 | 28000 | 27950 | 369 |
| 627 | 20240318 | 104400 | 9315505100 | 27950 | 27950 | 28000 | 27950 | 443 |
| 628 | 20240318 | 104300 | 9303123200 | 27950 | 27950 | 28000 | 27900 | 5305 |
| 629 | 20240318 | 104200 | 9154793050 | 27950 | 27950 | 28000 | 27950 | 476 |
| 630 | 20240318 | 104100 | 9141478350 | 27950 | 28000 | 28000 | 27850 | 10272 |
| 631 | 20240318 | 104000 | 8854841650 | 27950 | 27950 | 28000 | 27950 | 907 |
| 632 | 20240318 | 103900 | 8829490750 | 27950 | 27950 | 28000 | 27950 | 1091 |
| 633 | 20240318 | 103800 | 8798977500 | 28000 | 28000 | 28000 | 27950 | 572 |
| 634 | 20240318 | 103700 | 8782979750 | 27950 | 27950 | 28000 | 27950 | 653 |
| 635 | 20240318 | 103600 | 8764716300 | 27950 | 28000 | 28050 | 27900 | 6499 |
| 636 | 20240318 | 103500 | 8582960100 | 27950 | 28000 | 28000 | 27950 | 2089 |
| 637 | 20240318 | 103400 | 8524488200 | 28000 | 28050 | 28100 | 28000 | 4506 |
| 638 | 20240318 | 103300 | 8398150500 | 28050 | 28050 | 28100 | 28050 | 1762 |
| 639 | 20240318 | 103200 | 8348717700 | 28050 | 28100 | 28100 | 28050 | 1026 |
| 640 | 20240318 | 103100 | 8319931800 | 28100 | 28050 | 28100 | 28050 | 456 |
| 641 | 20240318 | 103000 | 8307140000 | 28050 | 28100 | 28100 | 28050 | 1212 |
| 642 | 20240318 | 102900 | 8273131750 | 28100 | 28050 | 28100 | 28050 | 705 |
| 643 | 20240318 | 102800 | 8253355650 | 28100 | 28100 | 28100 | 28050 | 373 |
| 644 | 20240318 | 102700 | 8242891350 | 28050 | 28050 | 28100 | 28050 | 744 |
| 645 | 20240318 | 102600 | 8222019900 | 28100 | 28050 | 28100 | 28050 | 441 |
| 646 | 20240318 | 102500 | 8209647900 | 28050 | 28050 | 28100 | 28050 | 1213 |
| 647 | 20240318 | 102400 | 8175588500 | 28100 | 28050 | 28100 | 28050 | 467 |
| 648 | 20240318 | 102300 | 8162487400 | 28100 | 28100 | 28100 | 28050 | 617 |
| 649 | 20240318 | 102200 | 8145179650 | 28100 | 28050 | 28100 | 28050 | 1190 |
| 650 | 20240318 | 102100 | 8111799100 | 28050 | 28050 | 28100 | 28050 | 399 |
| 651 | 20240318 | 102000 | 8100592250 | 28050 | 28100 | 28100 | 28050 | 863 |
| 652 | 20240318 | 101900 | 8076365600 | 28100 | 28050 | 28100 | 28050 | 750 |
| 653 | 20240318 | 101800 | 8055326650 | 28100 | 28050 | 28100 | 28050 | 371 |
| 654 | 20240318 | 101700 | 8044918650 | 28100 | 28050 | 28100 | 28050 | 333 |
| 655 | 20240318 | 101600 | 8035577200 | 28050 | 28150 | 28200 | 28050 | 7210 |
| 656 | 20240318 | 101500 | 7832874050 | 28100 | 28150 | 28150 | 28100 | 706 |
| 657 | 20240318 | 101400 | 7813020750 | 28150 | 28000 | 28150 | 28000 | 6620 |
| 658 | 20240318 | 101300 | 7627225700 | 28000 | 28050 | 28050 | 28000 | 1476 |
| 659 | 20240318 | 101200 | 7585877300 | 28000 | 28000 | 28050 | 28000 | 919 |
| 660 | 20240318 | 101100 | 7560144900 | 28050 | 28000 | 28050 | 28000 | 2551 |
| 661 | 20240318 | 101000 | 7488715700 | 28000 | 28000 | 28050 | 28000 | 1571 |
| 662 | 20240318 | 100900 | 7444727050 | 28050 | 28050 | 28050 | 28000 | 637 |
| 663 | 20240318 | 100800 | 7426877900 | 28050 | 28000 | 28050 | 28000 | 666 |
| 664 | 20240318 | 100700 | 7408228550 | 28000 | 28000 | 28050 | 28000 | 1273 |
| 665 | 20240318 | 100600 | 7372584150 | 28000 | 28000 | 28050 | 28000 | 826 |
| 666 | 20240318 | 100500 | 7349451050 | 28050 | 28000 | 28050 | 28000 | 498 |
| 667 | 20240318 | 100400 | 7335504750 | 28050 | 28000 | 28050 | 28000 | 1008 |
| 668 | 20240318 | 100300 | 7307276250 | 28050 | 28000 | 28050 | 28000 | 1014 |
| 669 | 20240318 | 100200 | 7278880100 | 28000 | 28050 | 28050 | 28000 | 191 |
| 670 | 20240318 | 100100 | 7273530450 | 28050 | 28050 | 28050 | 28000 | 758 |
| 671 | 20240318 | 100000 | 7252296800 | 28050 | 28000 | 28050 | 28000 | 464 |
| 672 | 20240318 | 095900 | 7239303950 | 28000 | 28050 | 28050 | 28000 | 198 |
| 673 | 20240318 | 095800 | 7233758900 | 28050 | 28100 | 28150 | 27950 | 3970 |
| 674 | 20240318 | 095700 | 7122407950 | 28100 | 28100 | 28150 | 28100 | 1370 |
| 675 | 20240318 | 095600 | 7083910900 | 28100 | 28050 | 28100 | 28000 | 3109 |
| 676 | 20240318 | 095500 | 6996623750 | 28000 | 28050 | 28050 | 28000 | 2974 |
| 677 | 20240318 | 095400 | 6913228800 | 28000 | 28000 | 28050 | 28000 | 352 |
| 678 | 20240318 | 095300 | 6903370200 | 28050 | 27900 | 28050 | 27900 | 2742 |
| 679 | 20240318 | 095200 | 6826668400 | 27900 | 27900 | 27950 | 27900 | 1707 |
| 680 | 20240318 | 095100 | 6778976300 | 27900 | 27900 | 27950 | 27900 | 760 |
| 681 | 20240318 | 095000 | 6757751400 | 27900 | 28000 | 28000 | 27900 | 1072 |
| 682 | 20240318 | 094900 | 6727793450 | 28000 | 28000 | 28000 | 27950 | 1638 |
| 683 | 20240318 | 094800 | 6681989850 | 28000 | 28000 | 28000 | 27950 | 3829 |
| 684 | 20240318 | 094700 | 6574907100 | 28000 | 28000 | 28000 | 27950 | 2032 |
| 685 | 20240318 | 094600 | 6518023550 | 28000 | 27900 | 28000 | 27850 | 9257 |
| 686 | 20240318 | 094500 | 6259601900 | 27900 | 27900 | 27900 | 27850 | 2313 |
| 687 | 20240318 | 094400 | 6195151750 | 27850 | 27900 | 27900 | 27850 | 1204 |
| 688 | 20240318 | 094300 | 6161617900 | 27850 | 27900 | 27900 | 27850 | 1574 |
| 689 | 20240318 | 094200 | 6117734250 | 27900 | 27900 | 27900 | 27850 | 1317 |
| 690 | 20240318 | 094100 | 6081037350 | 27850 | 27900 | 27900 | 27850 | 707 |
| 691 | 20240318 | 094000 | 6061340650 | 27900 | 27850 | 27900 | 27850 | 204 |
| 692 | 20240318 | 093900 | 6055657600 | 27850 | 27850 | 27900 | 27800 | 4210 |
| 693 | 20240318 | 093800 | 5938385000 | 27850 | 27850 | 27850 | 27800 | 4940 |
| 694 | 20240318 | 093700 | 5800893200 | 27850 | 27850 | 27850 | 27800 | 658 |
| 695 | 20240318 | 093600 | 5782576650 | 27850 | 27850 | 27850 | 27800 | 613 |
| 696 | 20240318 | 093500 | 5765529050 | 27850 | 27800 | 27850 | 27750 | 2305 |
| 697 | 20240318 | 093400 | 5701473900 | 27750 | 27750 | 27800 | 27750 | 1646 |
| 698 | 20240318 | 093300 | 5655777600 | 27750 | 27850 | 27850 | 27750 | 7920 |
| 699 | 20240318 | 093200 | 5435610500 | 27800 | 27850 | 27850 | 27800 | 3389 |
| 700 | 20240318 | 093100 | 5341389800 | 27800 | 27850 | 27850 | 27800 | 858 |
| 701 | 20240318 | 093000 | 5317535700 | 27800 | 27850 | 27900 | 27800 | 5697 |
| 702 | 20240318 | 092900 | 5158880000 | 27850 | 27800 | 27850 | 27750 | 3154 |
| 703 | 20240318 | 092800 | 5071199500 | 27800 | 27800 | 27800 | 27750 | 1655 |
| 704 | 20240318 | 092700 | 5025231750 | 27750 | 27800 | 27850 | 27750 | 11227 |
| 705 | 20240318 | 092600 | 4713168100 | 27800 | 27800 | 27800 | 27750 | 984 |
| 706 | 20240318 | 092500 | 4685856300 | 27800 | 27800 | 27850 | 27750 | 8767 |
| 707 | 20240318 | 092400 | 4442221050 | 27850 | 27800 | 27900 | 27800 | 4447 |
| 708 | 20240318 | 092300 | 4318472050 | 27850 | 27850 | 27900 | 27800 | 2162 |
| 709 | 20240318 | 092200 | 4258246000 | 27850 | 27850 | 27850 | 27800 | 2552 |
| 710 | 20240318 | 092100 | 4187200950 | 27850 | 27800 | 27850 | 27750 | 7587 |
| 711 | 20240318 | 092000 | 3976155550 | 27800 | 27850 | 27850 | 27750 | 12011 |
| 712 | 20240318 | 091900 | 3642204150 | 27850 | 27900 | 27900 | 27800 | 13676 |
| 713 | 20240318 | 091800 | 3261360950 | 27900 | 28000 | 28000 | 27850 | 15159 |
| 714 | 20240318 | 091700 | 2838121650 | 28000 | 28000 | 28000 | 27950 | 1517 |
| 715 | 20240318 | 091600 | 2795687350 | 28000 | 28000 | 28000 | 27950 | 9117 |
| 716 | 20240318 | 091500 | 2540525450 | 28000 | 28050 | 28100 | 27950 | 14806 |
| 717 | 20240318 | 091400 | 2125707000 | 28050 | 28000 | 28100 | 28000 | 5489 |
| 718 | 20240318 | 091300 | 1971710400 | 28050 | 28050 | 28100 | 28000 | 3916 |
| 719 | 20240318 | 091200 | 1861925600 | 28050 | 28050 | 28050 | 28000 | 10689 |
| 720 | 20240318 | 091100 | 1562384700 | 28050 | 28100 | 28100 | 28000 | 3934 |
| 721 | 20240318 | 091000 | 1452030500 | 28100 | 28150 | 28150 | 28050 | 8274 |
| 722 | 20240318 | 090900 | 1219583450 | 28150 | 28200 | 28200 | 28100 | 3484 |
| 723 | 20240318 | 090800 | 1121565250 | 28200 | 28200 | 28300 | 28150 | 7873 |
| 724 | 20240318 | 090700 | 899398000 | 28200 | 28250 | 28250 | 28150 | 9252 |
| 725 | 20240318 | 090600 | 638533600 | 28250 | 28350 | 28350 | 28250 | 3597 |
| 726 | 20240318 | 090500 | 536792700 | 28300 | 28400 | 28400 | 28300 | 1609 |
| 727 | 20240318 | 090400 | 491202950 | 28400 | 28400 | 28450 | 28400 | 3286 |
| 728 | 20240318 | 090300 | 397845550 | 28450 | 28450 | 28450 | 28400 | 1282 |
| 729 | 20240318 | 090200 | 361410900 | 28450 | 28500 | 28500 | 28450 | 1143 |
| 730 | 20240318 | 090100 | 328858950 | 28550 | 28500 | 28550 | 28450 | 1613 |
| 731 | 20240318 | 090000 | 282910150 | 28500 | 28500 | 28550 | 28450 | 9632 |