40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 202200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 4854 |
| 3 | 20240614 | 202100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 4 | 20240614 | 202000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 5 | 20240614 | 201900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 6 | 20240614 | 201800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 7 | 20240614 | 201700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 8 | 20240614 | 201600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 9 | 20240614 | 201500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 10 | 20240614 | 201400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 11 | 20240614 | 201300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 12 | 20240614 | 201200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 13 | 20240614 | 201100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 14 | 20240614 | 201000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 15 | 20240614 | 200900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 16 | 20240614 | 200800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 17 | 20240614 | 200700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 18 | 20240614 | 200600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 19 | 20240614 | 200500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 20 | 20240614 | 200400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 21 | 20240614 | 200300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 22 | 20240614 | 200200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 23 | 20240614 | 200100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 24 | 20240614 | 200000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 25 | 20240614 | 195900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 26 | 20240614 | 195800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 27 | 20240614 | 195700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 28 | 20240614 | 195600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 29 | 20240614 | 195500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 30 | 20240614 | 195400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 31 | 20240614 | 195300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 32 | 20240614 | 195200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 4854 |
| 33 | 20240614 | 195100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 34 | 20240614 | 195000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 35 | 20240614 | 194900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 36 | 20240614 | 194800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 37 | 20240614 | 194700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 38 | 20240614 | 194600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 39 | 20240614 | 194500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 40 | 20240614 | 194400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 41 | 20240614 | 194300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 42 | 20240614 | 194200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 43 | 20240614 | 194100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 44 | 20240614 | 194000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 45 | 20240614 | 193900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 46 | 20240614 | 193800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 47 | 20240614 | 193700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 48 | 20240614 | 193600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 49 | 20240614 | 193500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 50 | 20240614 | 193400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 51 | 20240614 | 193300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 52 | 20240614 | 193200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 53 | 20240614 | 193100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 54 | 20240614 | 193000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 55 | 20240614 | 192900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 56 | 20240614 | 192800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 57 | 20240614 | 192700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 58 | 20240614 | 192600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 59 | 20240614 | 192500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 60 | 20240614 | 192400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 61 | 20240614 | 192300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 62 | 20240614 | 192200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 4854 |
| 63 | 20240614 | 192100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 64 | 20240614 | 192000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 65 | 20240614 | 191900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 66 | 20240614 | 191800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 67 | 20240614 | 191700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 68 | 20240614 | 191600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 69 | 20240614 | 191500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 70 | 20240614 | 191400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 71 | 20240614 | 191300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 72 | 20240614 | 191200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 73 | 20240614 | 191100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 74 | 20240614 | 191000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 75 | 20240614 | 190900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 76 | 20240614 | 190800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 77 | 20240614 | 190700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 78 | 20240614 | 190600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 79 | 20240614 | 190500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 80 | 20240614 | 190400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 81 | 20240614 | 190300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 82 | 20240614 | 190200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 83 | 20240614 | 190100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 84 | 20240614 | 190000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 85 | 20240614 | 185900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 86 | 20240614 | 185800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 87 | 20240614 | 185700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 88 | 20240614 | 185600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 89 | 20240614 | 185500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 90 | 20240614 | 185400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 91 | 20240614 | 185300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 92 | 20240614 | 185200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 4854 |
| 93 | 20240614 | 185100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 94 | 20240614 | 185000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 95 | 20240614 | 184900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 96 | 20240614 | 184800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 97 | 20240614 | 184700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 98 | 20240614 | 184600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 99 | 20240614 | 184500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 100 | 20240614 | 184400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 101 | 20240614 | 184300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 102 | 20240614 | 184200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 103 | 20240614 | 184100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 104 | 20240614 | 184000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 105 | 20240614 | 183900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 106 | 20240614 | 183800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 107 | 20240614 | 183700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 108 | 20240614 | 183600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 109 | 20240614 | 183500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 110 | 20240614 | 183400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 111 | 20240614 | 183300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 112 | 20240614 | 183200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 113 | 20240614 | 183100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 114 | 20240614 | 183000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 115 | 20240614 | 182900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 116 | 20240614 | 182800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 117 | 20240614 | 182700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 118 | 20240614 | 182600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 119 | 20240614 | 182500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 120 | 20240614 | 182400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 121 | 20240614 | 182300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 122 | 20240614 | 182200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 4854 |
| 123 | 20240614 | 182100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 124 | 20240614 | 182000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 125 | 20240614 | 181900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 126 | 20240614 | 181800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 127 | 20240614 | 181700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 128 | 20240614 | 181600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 129 | 20240614 | 181500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 130 | 20240614 | 181400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 131 | 20240614 | 181300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 132 | 20240614 | 181200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 133 | 20240614 | 181100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 134 | 20240614 | 181000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 135 | 20240614 | 180900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 136 | 20240614 | 180800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 137 | 20240614 | 180700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 138 | 20240614 | 180600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 139 | 20240614 | 180500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 140 | 20240614 | 180400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 141 | 20240614 | 180300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 142 | 20240614 | 180200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 143 | 20240614 | 180100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 144 | 20240614 | 180000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 145 | 20240614 | 175900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 146 | 20240614 | 175800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 147 | 20240614 | 175700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 148 | 20240614 | 175600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 149 | 20240614 | 175500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 150 | 20240614 | 175400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 151 | 20240614 | 175300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 152 | 20240614 | 175200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 4854 |
| 153 | 20240614 | 175100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 154 | 20240614 | 175000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 155 | 20240614 | 174900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 156 | 20240614 | 174800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 157 | 20240614 | 174700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 158 | 20240614 | 174600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 159 | 20240614 | 174500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 160 | 20240614 | 174400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 161 | 20240614 | 174300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 162 | 20240614 | 174200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 163 | 20240614 | 174100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 164 | 20240614 | 174000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 165 | 20240614 | 173900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 166 | 20240614 | 173800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 167 | 20240614 | 173700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 168 | 20240614 | 173600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 169 | 20240614 | 173500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 170 | 20240614 | 173400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 171 | 20240614 | 173300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 172 | 20240614 | 173200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 173 | 20240614 | 173100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 174 | 20240614 | 173000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 175 | 20240614 | 172900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 176 | 20240614 | 172800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 177 | 20240614 | 172700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 178 | 20240614 | 172600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 179 | 20240614 | 172500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 180 | 20240614 | 172400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 181 | 20240614 | 172300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 182 | 20240614 | 172200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 4854 |
| 183 | 20240614 | 172100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 184 | 20240614 | 172000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 185 | 20240614 | 171900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 186 | 20240614 | 171800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 187 | 20240614 | 171700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 188 | 20240614 | 171600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 189 | 20240614 | 171500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 190 | 20240614 | 171400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 191 | 20240614 | 171300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 192 | 20240614 | 171200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 193 | 20240614 | 171100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 194 | 20240614 | 171000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 195 | 20240614 | 170900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 196 | 20240614 | 170800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 197 | 20240614 | 170700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 198 | 20240614 | 170600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 199 | 20240614 | 170500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 200 | 20240614 | 170400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 201 | 20240614 | 170300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 202 | 20240614 | 170200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 203 | 20240614 | 170100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 204 | 20240614 | 170000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 205 | 20240614 | 165900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 206 | 20240614 | 165800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 207 | 20240614 | 165700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 208 | 20240614 | 165600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 209 | 20240614 | 165500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 210 | 20240614 | 165400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 211 | 20240614 | 165300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 212 | 20240614 | 165200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 4854 |
| 213 | 20240614 | 165100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 214 | 20240614 | 165000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 215 | 20240614 | 164900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 216 | 20240614 | 164800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 217 | 20240614 | 164700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 218 | 20240614 | 164600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 219 | 20240614 | 164500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 220 | 20240614 | 164400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 221 | 20240614 | 164300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 222 | 20240614 | 164200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 223 | 20240614 | 164100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 224 | 20240614 | 164000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 225 | 20240614 | 163900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 226 | 20240614 | 163800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 227 | 20240614 | 163700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 228 | 20240614 | 163600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 229 | 20240614 | 163500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 230 | 20240614 | 163400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 231 | 20240614 | 163300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 232 | 20240614 | 163200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 233 | 20240614 | 163100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 234 | 20240614 | 163000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 235 | 20240614 | 162900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 236 | 20240614 | 162800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 237 | 20240614 | 162700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 238 | 20240614 | 162600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 239 | 20240614 | 162500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 240 | 20240614 | 162400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 241 | 20240614 | 162300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 242 | 20240614 | 162200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 4854 |
| 243 | 20240614 | 162100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 244 | 20240614 | 162000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 245 | 20240614 | 161900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 246 | 20240614 | 161800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 247 | 20240614 | 161700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 248 | 20240614 | 161600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 249 | 20240614 | 161500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 250 | 20240614 | 161400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 251 | 20240614 | 161300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 252 | 20240614 | 161200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 253 | 20240614 | 161100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 254 | 20240614 | 161000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 255 | 20240614 | 160900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 256 | 20240614 | 160800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 257 | 20240614 | 160700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 258 | 20240614 | 160600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 259 | 20240614 | 160500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 260 | 20240614 | 160400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 261 | 20240614 | 160300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 262 | 20240614 | 160200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 263 | 20240614 | 160100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 264 | 20240614 | 160000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 265 | 20240614 | 155900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 266 | 20240614 | 155800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 267 | 20240614 | 155700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 268 | 20240614 | 155600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 269 | 20240614 | 155500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 270 | 20240614 | 155400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 271 | 20240614 | 155300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 272 | 20240614 | 155200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 4854 |
| 273 | 20240614 | 155100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 274 | 20240614 | 155000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 275 | 20240614 | 154900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 276 | 20240614 | 154800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 277 | 20240614 | 154700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 278 | 20240614 | 154600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 279 | 20240614 | 154500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 280 | 20240614 | 154400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 281 | 20240614 | 154300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 282 | 20240614 | 154200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 283 | 20240614 | 154100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 284 | 20240614 | 154000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 285 | 20240614 | 153900 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 286 | 20240614 | 153800 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 287 | 20240614 | 153700 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 288 | 20240614 | 153600 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 289 | 20240614 | 153500 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 290 | 20240614 | 153400 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 291 | 20240614 | 153300 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 292 | 20240614 | 153200 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 293 | 20240614 | 153100 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 0 |
| 294 | 20240614 | 153000 | 30591504100 | 132600 | 132600 | 132600 | 132600 | 4854 |
| 295 | 20240614 | 152900 | 29947863700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 296 | 20240614 | 152800 | 29947863700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 297 | 20240614 | 152700 | 29947863700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 298 | 20240614 | 152600 | 29947863700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 299 | 20240614 | 152500 | 29947863700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 300 | 20240614 | 152400 | 29947863700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 301 | 20240614 | 152300 | 29947863700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 302 | 20240614 | 152200 | 29947863700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 303 | 20240614 | 152100 | 29947863700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 304 | 20240614 | 152000 | 29947863700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 305 | 20240614 | 151900 | 29947863700 | 132600 | 133100 | 133100 | 132600 | 1898 |
| 306 | 20240614 | 151800 | 29695593300 | 133000 | 133000 | 133100 | 133000 | 359 |
| 307 | 20240614 | 151700 | 29647824900 | 133100 | 133000 | 133100 | 132900 | 1443 |
| 308 | 20240614 | 151600 | 29455807900 | 133000 | 133000 | 133100 | 132800 | 1189 |
| 309 | 20240614 | 151500 | 29297695900 | 132900 | 133100 | 133100 | 132800 | 817 |
| 310 | 20240614 | 151400 | 29189065300 | 133000 | 132900 | 133100 | 132800 | 909 |
| 311 | 20240614 | 151300 | 29068209700 | 132900 | 133000 | 133100 | 132800 | 486 |
| 312 | 20240614 | 151200 | 29003604000 | 132900 | 133000 | 133000 | 132900 | 277 |
| 313 | 20240614 | 151100 | 28966767500 | 133000 | 133000 | 133000 | 132900 | 228 |
| 314 | 20240614 | 151000 | 28936450200 | 133000 | 132800 | 133000 | 132700 | 915 |
| 315 | 20240614 | 150900 | 28814865600 | 132800 | 132800 | 132900 | 132700 | 408 |
| 316 | 20240614 | 150800 | 28760706800 | 132800 | 132900 | 132900 | 132700 | 228 |
| 317 | 20240614 | 150700 | 28730433400 | 132900 | 132800 | 133000 | 132700 | 558 |
| 318 | 20240614 | 150600 | 28656326300 | 132700 | 133000 | 133000 | 132700 | 573 |
| 319 | 20240614 | 150500 | 28580207100 | 133000 | 133000 | 133100 | 132800 | 1333 |
| 320 | 20240614 | 150400 | 28402931900 | 133000 | 132900 | 133100 | 132800 | 875 |
| 321 | 20240614 | 150300 | 28286594900 | 132900 | 132900 | 133000 | 132800 | 337 |
| 322 | 20240614 | 150200 | 28241792200 | 132800 | 133000 | 133000 | 132800 | 258 |
| 323 | 20240614 | 150100 | 28207491100 | 133000 | 133100 | 133100 | 132800 | 1706 |
| 324 | 20240614 | 150000 | 27980583000 | 133100 | 133100 | 133100 | 133000 | 347 |
| 325 | 20240614 | 145900 | 27934409600 | 133000 | 133100 | 133100 | 132900 | 606 |
| 326 | 20240614 | 145800 | 27853797700 | 133100 | 133000 | 133100 | 132800 | 325 |
| 327 | 20240614 | 145700 | 27810575000 | 133000 | 133000 | 133100 | 132800 | 352 |
| 328 | 20240614 | 145600 | 27763775600 | 133000 | 133100 | 133100 | 132900 | 389 |
| 329 | 20240614 | 145500 | 27712040800 | 133100 | 133100 | 133100 | 132800 | 547 |
| 330 | 20240614 | 145400 | 27639289700 | 133100 | 133200 | 133300 | 133000 | 493 |
| 331 | 20240614 | 145300 | 27573650800 | 133100 | 133000 | 133200 | 132900 | 316 |
| 332 | 20240614 | 145200 | 27531579300 | 133000 | 133100 | 133200 | 132800 | 570 |
| 333 | 20240614 | 145100 | 27455774000 | 133100 | 133200 | 133200 | 132900 | 449 |
| 334 | 20240614 | 145000 | 27396034800 | 133200 | 133000 | 133200 | 132900 | 447 |
| 335 | 20240614 | 144900 | 27336563000 | 133000 | 133100 | 133100 | 132900 | 387 |
| 336 | 20240614 | 144800 | 27285080500 | 133100 | 133000 | 133100 | 132900 | 380 |
| 337 | 20240614 | 144700 | 27234520300 | 133000 | 133000 | 133200 | 132900 | 486 |
| 338 | 20240614 | 144600 | 27169870000 | 133000 | 133200 | 133200 | 132900 | 553 |
| 339 | 20240614 | 144500 | 27096295000 | 133100 | 133100 | 133200 | 133000 | 329 |
| 340 | 20240614 | 144400 | 27052482400 | 133100 | 133200 | 133200 | 133000 | 399 |
| 341 | 20240614 | 144300 | 26999351000 | 133200 | 133300 | 133300 | 133000 | 357 |
| 342 | 20240614 | 144200 | 26951788100 | 133300 | 133200 | 133300 | 133100 | 242 |
| 343 | 20240614 | 144100 | 26919550500 | 133100 | 133300 | 133300 | 133100 | 411 |
| 344 | 20240614 | 144000 | 26864776600 | 133200 | 133200 | 133400 | 133100 | 320 |
| 345 | 20240614 | 143900 | 26822133000 | 133200 | 133200 | 133300 | 133100 | 325 |
| 346 | 20240614 | 143800 | 26778842700 | 133200 | 133300 | 133300 | 133100 | 448 |
| 347 | 20240614 | 143700 | 26719137700 | 133300 | 133200 | 133300 | 133200 | 377 |
| 348 | 20240614 | 143600 | 26668903300 | 133200 | 133300 | 133300 | 133200 | 336 |
| 349 | 20240614 | 143500 | 26624126900 | 133200 | 133400 | 133400 | 133200 | 419 |
| 350 | 20240614 | 143400 | 26568265500 | 133400 | 133300 | 133400 | 133100 | 733 |
| 351 | 20240614 | 143300 | 26470608800 | 133300 | 133300 | 133400 | 133200 | 339 |
| 352 | 20240614 | 143200 | 26425411200 | 133300 | 133400 | 133500 | 133000 | 1046 |
| 353 | 20240614 | 143100 | 26285940100 | 133400 | 133300 | 133400 | 133100 | 1290 |
| 354 | 20240614 | 143000 | 26113905900 | 133300 | 133400 | 133400 | 133200 | 420 |
| 355 | 20240614 | 142900 | 26057905400 | 133400 | 133200 | 133400 | 133100 | 471 |
| 356 | 20240614 | 142800 | 25995131500 | 133200 | 133300 | 133300 | 133100 | 535 |
| 357 | 20240614 | 142700 | 25923836100 | 133300 | 133200 | 133300 | 133100 | 678 |
| 358 | 20240614 | 142600 | 25833512600 | 133200 | 133000 | 133200 | 133000 | 971 |
| 359 | 20240614 | 142500 | 25704299000 | 133000 | 133000 | 133100 | 132900 | 495 |
| 360 | 20240614 | 142400 | 25638463700 | 133000 | 133100 | 133100 | 132900 | 522 |
| 361 | 20240614 | 142300 | 25569019300 | 133100 | 133000 | 133100 | 133000 | 271 |
| 362 | 20240614 | 142200 | 25532964900 | 133000 | 133000 | 133000 | 132800 | 415 |
| 363 | 20240614 | 142100 | 25477787800 | 133000 | 133000 | 133000 | 132900 | 355 |
| 364 | 20240614 | 142000 | 25430582100 | 133000 | 133000 | 133000 | 132900 | 260 |
| 365 | 20240614 | 141900 | 25396010400 | 133000 | 133000 | 133000 | 132900 | 365 |
| 366 | 20240614 | 141800 | 25347477800 | 132900 | 133000 | 133000 | 132900 | 363 |
| 367 | 20240614 | 141700 | 25299212700 | 132900 | 132800 | 133000 | 132800 | 231 |
| 368 | 20240614 | 141600 | 25268510800 | 132900 | 132900 | 133000 | 132800 | 308 |
| 369 | 20240614 | 141500 | 25227555300 | 132900 | 133000 | 133000 | 132900 | 404 |
| 370 | 20240614 | 141400 | 25173835800 | 132900 | 133200 | 133200 | 132900 | 281 |
| 371 | 20240614 | 141300 | 25136452800 | 133200 | 133100 | 133200 | 133000 | 310 |
| 372 | 20240614 | 141200 | 25095198600 | 133000 | 133000 | 133100 | 132900 | 254 |
| 373 | 20240614 | 141100 | 25061411200 | 132900 | 133000 | 133100 | 132800 | 303 |
| 374 | 20240614 | 141000 | 25021134400 | 132900 | 132900 | 133000 | 132800 | 385 |
| 375 | 20240614 | 140900 | 24969961000 | 133000 | 133000 | 133000 | 132800 | 273 |
| 376 | 20240614 | 140800 | 24933667900 | 133000 | 132900 | 133000 | 132900 | 330 |
| 377 | 20240614 | 140700 | 24889794300 | 133000 | 133100 | 133100 | 132900 | 441 |
| 378 | 20240614 | 140600 | 24831137100 | 133100 | 133200 | 133200 | 133000 | 359 |
| 379 | 20240614 | 140500 | 24783336900 | 133200 | 133200 | 133300 | 133100 | 290 |
| 380 | 20240614 | 140400 | 24744708900 | 133100 | 133200 | 133200 | 133100 | 275 |
| 381 | 20240614 | 140300 | 24708095500 | 133200 | 133300 | 133300 | 133100 | 372 |
| 382 | 20240614 | 140200 | 24658553900 | 133300 | 133300 | 133300 | 133100 | 306 |
| 383 | 20240614 | 140100 | 24617793300 | 133300 | 133200 | 133300 | 133100 | 1503 |
| 384 | 20240614 | 140000 | 24417504300 | 133200 | 133200 | 133300 | 133200 | 347 |
| 385 | 20240614 | 135900 | 24371280300 | 133100 | 133200 | 133300 | 133100 | 150 |
| 386 | 20240614 | 135800 | 24351300400 | 133200 | 133100 | 133200 | 133100 | 796 |
| 387 | 20240614 | 135700 | 24245294700 | 133100 | 133100 | 133200 | 133000 | 536 |
| 388 | 20240614 | 135600 | 24173952800 | 133000 | 133100 | 133200 | 133000 | 592 |
| 389 | 20240614 | 135500 | 24095149000 | 133200 | 133200 | 133300 | 133100 | 234 |
| 390 | 20240614 | 135400 | 24063981700 | 133200 | 133200 | 133300 | 133000 | 293 |
| 391 | 20240614 | 135300 | 24024958500 | 133200 | 133300 | 133300 | 133200 | 265 |
| 392 | 20240614 | 135200 | 23989648500 | 133200 | 133000 | 133200 | 133000 | 783 |
| 393 | 20240614 | 135100 | 23885429100 | 133000 | 132800 | 133000 | 132700 | 326 |
| 394 | 20240614 | 135000 | 23842123500 | 132800 | 132800 | 132800 | 132700 | 238 |
| 395 | 20240614 | 134900 | 23810527000 | 132800 | 132800 | 132800 | 132700 | 411 |
| 396 | 20240614 | 134800 | 23755969700 | 132700 | 132900 | 132900 | 132700 | 349 |
| 397 | 20240614 | 134700 | 23709617500 | 132900 | 132900 | 132900 | 132800 | 730 |
| 398 | 20240614 | 134600 | 23612661400 | 132900 | 133000 | 133000 | 132800 | 272 |
| 399 | 20240614 | 134500 | 23576511600 | 133000 | 133000 | 133000 | 132900 | 258 |
| 400 | 20240614 | 134400 | 23542212800 | 133000 | 133100 | 133200 | 132900 | 685 |
| 401 | 20240614 | 134300 | 23451096800 | 133000 | 132800 | 133200 | 132600 | 1927 |
| 402 | 20240614 | 134200 | 23194842800 | 132800 | 132800 | 132900 | 132600 | 320 |
| 403 | 20240614 | 134100 | 23152373500 | 132900 | 132900 | 132900 | 132800 | 178 |
| 404 | 20240614 | 134000 | 23128728900 | 132900 | 132800 | 132900 | 132700 | 488 |
| 405 | 20240614 | 133900 | 23063918400 | 132800 | 132700 | 133000 | 132600 | 2196 |
| 406 | 20240614 | 133800 | 22772312400 | 132700 | 132600 | 132700 | 132500 | 578 |
| 407 | 20240614 | 133700 | 22695673500 | 132600 | 132400 | 132600 | 132400 | 297 |
| 408 | 20240614 | 133600 | 22656315000 | 132500 | 132400 | 132500 | 132300 | 598 |
| 409 | 20240614 | 133500 | 22577125900 | 132400 | 132400 | 132400 | 132300 | 94 |
| 410 | 20240614 | 133400 | 22564687300 | 132500 | 132300 | 132500 | 132300 | 1780 |
| 411 | 20240614 | 133300 | 22328913400 | 132400 | 132300 | 132400 | 132200 | 766 |
| 412 | 20240614 | 133200 | 22227583500 | 132300 | 132400 | 132500 | 132300 | 1106 |
| 413 | 20240614 | 133100 | 22081169600 | 132400 | 132500 | 132500 | 132400 | 165 |
| 414 | 20240614 | 133000 | 22059321900 | 132400 | 132500 | 132500 | 132400 | 118 |
| 415 | 20240614 | 132900 | 22043697900 | 132500 | 132500 | 132500 | 132400 | 195 |
| 416 | 20240614 | 132800 | 22017865600 | 132500 | 132400 | 132500 | 132400 | 59 |
| 417 | 20240614 | 132700 | 22010050600 | 132500 | 132600 | 132600 | 132500 | 421 |
| 418 | 20240614 | 132600 | 21954265700 | 132500 | 132600 | 132700 | 132500 | 264 |
| 419 | 20240614 | 132500 | 21919270700 | 132600 | 132600 | 132600 | 132500 | 228 |
| 420 | 20240614 | 132400 | 21889047600 | 132600 | 132600 | 132600 | 132500 | 200 |
| 421 | 20240614 | 132300 | 21862544400 | 132600 | 132600 | 132600 | 132500 | 246 |
| 422 | 20240614 | 132200 | 21829937800 | 132600 | 132600 | 132700 | 132500 | 246 |
| 423 | 20240614 | 132100 | 21797334200 | 132500 | 132500 | 132700 | 132500 | 302 |
| 424 | 20240614 | 132000 | 21757290800 | 132500 | 132600 | 132600 | 132500 | 444 |
| 425 | 20240614 | 131900 | 21698426600 | 132600 | 132600 | 132700 | 132500 | 396 |
| 426 | 20240614 | 131800 | 21645944600 | 132700 | 132800 | 132800 | 132600 | 103 |
| 427 | 20240614 | 131700 | 21632274300 | 132700 | 132500 | 132800 | 132500 | 108 |
| 428 | 20240614 | 131600 | 21617946800 | 132500 | 132600 | 132600 | 132400 | 149 |
| 429 | 20240614 | 131500 | 21598210900 | 132600 | 132400 | 132600 | 132400 | 157 |
| 430 | 20240614 | 131400 | 21577409100 | 132400 | 132400 | 132600 | 132400 | 230 |
| 431 | 20240614 | 131300 | 21546942300 | 132400 | 132400 | 132500 | 132400 | 87 |
| 432 | 20240614 | 131200 | 21535421400 | 132500 | 132400 | 132500 | 132400 | 152 |
| 433 | 20240614 | 131100 | 21515293100 | 132400 | 132400 | 132500 | 132400 | 268 |
| 434 | 20240614 | 131000 | 21479800700 | 132500 | 132400 | 132500 | 132300 | 525 |
| 435 | 20240614 | 130900 | 21410256200 | 132300 | 132300 | 132400 | 132300 | 638 |
| 436 | 20240614 | 130800 | 21325825300 | 132400 | 132600 | 132600 | 132300 | 2003 |
| 437 | 20240614 | 130700 | 21060591600 | 132500 | 132600 | 132700 | 132500 | 731 |
| 438 | 20240614 | 130600 | 20963645400 | 132600 | 132900 | 132900 | 132500 | 691 |
| 439 | 20240614 | 130500 | 20871973600 | 132800 | 132700 | 132800 | 132700 | 158 |
| 440 | 20240614 | 130400 | 20851003700 | 132800 | 132800 | 132800 | 132600 | 147 |
| 441 | 20240614 | 130300 | 20831495700 | 132700 | 132800 | 132900 | 132700 | 243 |
| 442 | 20240614 | 130200 | 20799220200 | 132800 | 132900 | 132900 | 132800 | 97 |
| 443 | 20240614 | 130100 | 20786335300 | 132900 | 132900 | 132900 | 132700 | 279 |
| 444 | 20240614 | 130000 | 20749303400 | 132900 | 132900 | 133000 | 132800 | 144 |
| 445 | 20240614 | 125900 | 20730159500 | 132900 | 132700 | 132900 | 132700 | 173 |
| 446 | 20240614 | 125800 | 20707189300 | 132700 | 132900 | 132900 | 132700 | 194 |
| 447 | 20240614 | 125700 | 20681410800 | 132900 | 132900 | 133100 | 132800 | 188 |
| 448 | 20240614 | 125600 | 20656424200 | 132900 | 133200 | 133200 | 132900 | 80 |
| 449 | 20240614 | 125500 | 20645778300 | 133100 | 133000 | 133200 | 133000 | 432 |
| 450 | 20240614 | 125400 | 20588300800 | 133100 | 133000 | 133100 | 132900 | 875 |
| 451 | 20240614 | 125300 | 20471994700 | 133000 | 133200 | 133200 | 132900 | 659 |
| 452 | 20240614 | 125200 | 20384314900 | 133200 | 133300 | 133300 | 133100 | 422 |
| 453 | 20240614 | 125100 | 20328104900 | 133300 | 133300 | 133300 | 133100 | 151 |
| 454 | 20240614 | 125000 | 20307996400 | 133200 | 133300 | 133300 | 133200 | 195 |
| 455 | 20240614 | 124900 | 20282010100 | 133200 | 133300 | 133400 | 133200 | 166 |
| 456 | 20240614 | 124800 | 20259883600 | 133300 | 133500 | 133500 | 133300 | 330 |
| 457 | 20240614 | 124700 | 20215863100 | 133400 | 133400 | 133500 | 133400 | 188 |
| 458 | 20240614 | 124600 | 20190782800 | 133500 | 133600 | 133600 | 133400 | 263 |
| 459 | 20240614 | 124500 | 20155665500 | 133500 | 133500 | 133600 | 133400 | 294 |
| 460 | 20240614 | 124400 | 20116407500 | 133600 | 133600 | 133600 | 133500 | 675 |
| 461 | 20240614 | 124300 | 20026265800 | 133600 | 133500 | 133600 | 133500 | 138 |
| 462 | 20240614 | 124200 | 20007840600 | 133500 | 133400 | 133500 | 133400 | 151 |
| 463 | 20240614 | 124100 | 19987686800 | 133500 | 133400 | 133500 | 133300 | 157 |
| 464 | 20240614 | 124000 | 19966751000 | 133400 | 133400 | 133400 | 133300 | 247 |
| 465 | 20240614 | 123900 | 19933802100 | 133400 | 133400 | 133500 | 133300 | 523 |
| 466 | 20240614 | 123800 | 19864029000 | 133400 | 133500 | 133500 | 133400 | 1349 |
| 467 | 20240614 | 123700 | 19683942700 | 133400 | 133400 | 133500 | 133300 | 875 |
| 468 | 20240614 | 123600 | 19567218800 | 133300 | 133300 | 133400 | 133300 | 229 |
| 469 | 20240614 | 123500 | 19536692200 | 133400 | 133300 | 133400 | 133300 | 129 |
| 470 | 20240614 | 123400 | 19519489300 | 133300 | 133300 | 133400 | 133200 | 578 |
| 471 | 20240614 | 123300 | 19442435100 | 133300 | 133300 | 133400 | 133300 | 340 |
| 472 | 20240614 | 123200 | 19397111500 | 133300 | 133300 | 133400 | 133200 | 403 |
| 473 | 20240614 | 123100 | 19343376800 | 133300 | 133200 | 133400 | 133100 | 1732 |
| 474 | 20240614 | 123000 | 19112529800 | 133200 | 133100 | 133200 | 133100 | 171 |
| 475 | 20240614 | 122900 | 19089755000 | 133100 | 133000 | 133200 | 133000 | 75 |
| 476 | 20240614 | 122800 | 19079772400 | 133000 | 133000 | 133100 | 133000 | 137 |
| 477 | 20240614 | 122700 | 19061542500 | 133000 | 133100 | 133200 | 133000 | 271 |
| 478 | 20240614 | 122600 | 19025453100 | 133100 | 133100 | 133200 | 133100 | 96 |
| 479 | 20240614 | 122500 | 19012671500 | 133100 | 133000 | 133200 | 133000 | 207 |
| 480 | 20240614 | 122400 | 18985110600 | 133000 | 133100 | 133100 | 133000 | 67 |
| 481 | 20240614 | 122300 | 18976198000 | 133100 | 133100 | 133200 | 133000 | 102 |
| 482 | 20240614 | 122200 | 18962624600 | 133200 | 133200 | 133300 | 133200 | 192 |
| 483 | 20240614 | 122100 | 18937050100 | 133300 | 133100 | 133300 | 133100 | 159 |
| 484 | 20240614 | 122000 | 18915870600 | 133100 | 133200 | 133200 | 133100 | 212 |
| 485 | 20240614 | 121900 | 18887636400 | 133200 | 133000 | 133200 | 132900 | 376 |
| 486 | 20240614 | 121800 | 18837605900 | 133000 | 133000 | 133200 | 133000 | 275 |
| 487 | 20240614 | 121700 | 18800993900 | 132900 | 132900 | 133100 | 132900 | 370 |
| 488 | 20240614 | 121600 | 18751771400 | 132900 | 132900 | 133000 | 132900 | 511 |
| 489 | 20240614 | 121500 | 18683810100 | 133000 | 132900 | 133000 | 132900 | 189 |
| 490 | 20240614 | 121400 | 18658675200 | 132900 | 132800 | 133000 | 132800 | 224 |
| 491 | 20240614 | 121300 | 18628908100 | 132700 | 132800 | 132800 | 132700 | 186 |
| 492 | 20240614 | 121200 | 18604224300 | 132700 | 132700 | 132900 | 132700 | 108 |
| 493 | 20240614 | 121100 | 18589880800 | 132700 | 132800 | 132900 | 132700 | 158 |
| 494 | 20240614 | 121000 | 18568895300 | 132800 | 132700 | 132900 | 132700 | 354 |
| 495 | 20240614 | 120900 | 18521884100 | 132800 | 132600 | 132800 | 132600 | 417 |
| 496 | 20240614 | 120800 | 18466545700 | 132600 | 132500 | 132700 | 132500 | 372 |
| 497 | 20240614 | 120700 | 18417218200 | 132500 | 132500 | 132600 | 132500 | 64 |
| 498 | 20240614 | 120600 | 18408737500 | 132600 | 132500 | 132600 | 132400 | 375 |
| 499 | 20240614 | 120500 | 18359037500 | 132400 | 132400 | 132500 | 132400 | 516 |
| 500 | 20240614 | 120400 | 18290670600 | 132500 | 132500 | 132500 | 132400 | 83 |
| 501 | 20240614 | 120300 | 18279679300 | 132400 | 132500 | 132600 | 132200 | 1397 |
| 502 | 20240614 | 120200 | 18094836600 | 132500 | 132600 | 132700 | 132500 | 318 |
| 503 | 20240614 | 120100 | 18052657700 | 132600 | 132400 | 132600 | 132400 | 124 |
| 504 | 20240614 | 120000 | 18036223700 | 132400 | 132500 | 132600 | 132400 | 60 |
| 505 | 20240614 | 115900 | 18028277200 | 132500 | 132600 | 132700 | 132500 | 222 |
| 506 | 20240614 | 115800 | 17998851500 | 132500 | 132600 | 132600 | 132500 | 152 |
| 507 | 20240614 | 115700 | 17978706700 | 132500 | 132500 | 132600 | 132500 | 110 |
| 508 | 20240614 | 115600 | 17964131000 | 132500 | 132500 | 132600 | 132300 | 165 |
| 509 | 20240614 | 115500 | 17942279200 | 132500 | 132400 | 132600 | 132400 | 188 |
| 510 | 20240614 | 115400 | 17917377200 | 132400 | 132400 | 132500 | 132300 | 156 |
| 511 | 20240614 | 115300 | 17896728300 | 132400 | 132400 | 132500 | 132400 | 264 |
| 512 | 20240614 | 115200 | 17861765800 | 132500 | 132500 | 132500 | 132400 | 118 |
| 513 | 20240614 | 115100 | 17846138800 | 132400 | 132500 | 132700 | 132400 | 767 |
| 514 | 20240614 | 115000 | 17744509500 | 132600 | 132500 | 132600 | 132500 | 244 |
| 515 | 20240614 | 114900 | 17712166400 | 132500 | 132600 | 132700 | 132500 | 194 |
| 516 | 20240614 | 114800 | 17686442500 | 132600 | 132700 | 132700 | 132500 | 166 |
| 517 | 20240614 | 114700 | 17664424500 | 132600 | 132500 | 132700 | 132500 | 263 |
| 518 | 20240614 | 114600 | 17629543900 | 132500 | 132500 | 132600 | 132500 | 195 |
| 519 | 20240614 | 114500 | 17603705800 | 132600 | 132700 | 132700 | 132500 | 187 |
| 520 | 20240614 | 114400 | 17578912600 | 132600 | 132500 | 132700 | 132500 | 359 |
| 521 | 20240614 | 114300 | 17531316200 | 132600 | 132500 | 132600 | 132500 | 321 |
| 522 | 20240614 | 114200 | 17488761400 | 132500 | 132500 | 132600 | 132500 | 213 |
| 523 | 20240614 | 114100 | 17460528400 | 132500 | 132400 | 132600 | 132400 | 241 |
| 524 | 20240614 | 114000 | 17428603200 | 132400 | 132500 | 132600 | 132400 | 217 |
| 525 | 20240614 | 113900 | 17399863700 | 132400 | 132300 | 132500 | 132300 | 624 |
| 526 | 20240614 | 113800 | 17317291700 | 132300 | 132300 | 132400 | 132300 | 194 |
| 527 | 20240614 | 113700 | 17291625300 | 132400 | 132400 | 132400 | 132300 | 208 |
| 528 | 20240614 | 113600 | 17264093800 | 132400 | 132300 | 132400 | 132300 | 272 |
| 529 | 20240614 | 113500 | 17228094500 | 132300 | 132500 | 132500 | 132300 | 403 |
| 530 | 20240614 | 113400 | 17174731300 | 132400 | 132400 | 132500 | 132400 | 89 |
| 531 | 20240614 | 113300 | 17162946800 | 132400 | 132400 | 132500 | 132400 | 203 |
| 532 | 20240614 | 113200 | 17136061100 | 132400 | 132400 | 132500 | 132400 | 240 |
| 533 | 20240614 | 113100 | 17104277800 | 132400 | 132400 | 132500 | 132400 | 113 |
| 534 | 20240614 | 113000 | 17089316000 | 132500 | 132400 | 132600 | 132400 | 207 |
| 535 | 20240614 | 112900 | 17061885900 | 132400 | 132400 | 132500 | 132300 | 175 |
| 536 | 20240614 | 112800 | 17038714200 | 132300 | 132500 | 132600 | 132300 | 350 |
| 537 | 20240614 | 112700 | 16992365100 | 132600 | 132400 | 132600 | 132400 | 173 |
| 538 | 20240614 | 112600 | 16969450800 | 132400 | 132500 | 132500 | 132400 | 252 |
| 539 | 20240614 | 112500 | 16936071100 | 132500 | 132400 | 132500 | 132400 | 231 |
| 540 | 20240614 | 112400 | 16905479000 | 132400 | 132500 | 132600 | 132400 | 290 |
| 541 | 20240614 | 112300 | 16867056200 | 132400 | 132400 | 132600 | 132400 | 64 |
| 542 | 20240614 | 112200 | 16858582000 | 132500 | 132500 | 132500 | 132400 | 366 |
| 543 | 20240614 | 112100 | 16810103200 | 132500 | 132500 | 132500 | 132400 | 221 |
| 544 | 20240614 | 112000 | 16780831600 | 132500 | 132400 | 132500 | 132400 | 169 |
| 545 | 20240614 | 111900 | 16758445500 | 132400 | 132600 | 132600 | 132400 | 369 |
| 546 | 20240614 | 111800 | 16709554400 | 132500 | 132400 | 132600 | 132400 | 428 |
| 547 | 20240614 | 111700 | 16652867300 | 132300 | 132400 | 132500 | 132300 | 207 |
| 548 | 20240614 | 111600 | 16625466000 | 132500 | 132300 | 132500 | 132300 | 211 |
| 549 | 20240614 | 111500 | 16597535000 | 132300 | 132300 | 132400 | 132300 | 259 |
| 550 | 20240614 | 111400 | 16563256100 | 132300 | 132300 | 132400 | 132300 | 161 |
| 551 | 20240614 | 111300 | 16541949700 | 132400 | 132400 | 132400 | 132300 | 213 |
| 552 | 20240614 | 111200 | 16513761000 | 132400 | 132400 | 132400 | 132300 | 536 |
| 553 | 20240614 | 111100 | 16442823500 | 132400 | 132500 | 132600 | 132400 | 579 |
| 554 | 20240614 | 111000 | 16366156800 | 132500 | 132400 | 132600 | 132400 | 291 |
| 555 | 20240614 | 110900 | 16327619500 | 132400 | 132600 | 132600 | 132400 | 604 |
| 556 | 20240614 | 110800 | 16247593400 | 132600 | 132600 | 132700 | 132500 | 213 |
| 557 | 20240614 | 110700 | 16219356000 | 132700 | 132400 | 132700 | 132400 | 291 |
| 558 | 20240614 | 110600 | 16180795600 | 132400 | 132600 | 132600 | 132400 | 281 |
| 559 | 20240614 | 110500 | 16143574300 | 132500 | 132500 | 132600 | 132500 | 170 |
| 560 | 20240614 | 110400 | 16121045600 | 132600 | 132500 | 132600 | 132500 | 196 |
| 561 | 20240614 | 110300 | 16095066200 | 132600 | 132500 | 132600 | 132500 | 333 |
| 562 | 20240614 | 110200 | 16050922700 | 132500 | 132700 | 132700 | 132500 | 114 |
| 563 | 20240614 | 110100 | 16035814100 | 132500 | 132500 | 132700 | 132500 | 449 |
| 564 | 20240614 | 110000 | 15976293000 | 132500 | 132500 | 132600 | 132500 | 216 |
| 565 | 20240614 | 105900 | 15947664300 | 132600 | 132600 | 132600 | 132500 | 185 |
| 566 | 20240614 | 105800 | 15923148100 | 132600 | 132600 | 132700 | 132500 | 365 |
| 567 | 20240614 | 105700 | 15874764500 | 132600 | 132700 | 132700 | 132500 | 263 |
| 568 | 20240614 | 105600 | 15839891500 | 132500 | 132600 | 132700 | 132500 | 314 |
| 569 | 20240614 | 105500 | 15798251600 | 132600 | 132600 | 132600 | 132400 | 620 |
| 570 | 20240614 | 105400 | 15716101100 | 132500 | 132600 | 132600 | 132500 | 203 |
| 571 | 20240614 | 105300 | 15689200800 | 132500 | 132400 | 132600 | 132300 | 1048 |
| 572 | 20240614 | 105200 | 15550390500 | 132400 | 132200 | 132400 | 132200 | 223 |
| 573 | 20240614 | 105100 | 15520893400 | 132200 | 132200 | 132400 | 132200 | 328 |
| 574 | 20240614 | 105000 | 15477519600 | 132200 | 132300 | 132400 | 132200 | 405 |
| 575 | 20240614 | 104900 | 15423954400 | 132200 | 132300 | 132300 | 132200 | 389 |
| 576 | 20240614 | 104800 | 15372513900 | 132200 | 132300 | 132300 | 132200 | 224 |
| 577 | 20240614 | 104700 | 15342889400 | 132200 | 132200 | 132400 | 132200 | 377 |
| 578 | 20240614 | 104600 | 15293022000 | 132300 | 132200 | 132300 | 132200 | 297 |
| 579 | 20240614 | 104500 | 15253757900 | 132200 | 132300 | 132400 | 132100 | 990 |
| 580 | 20240614 | 104400 | 15122847700 | 132300 | 132500 | 132500 | 132300 | 469 |
| 581 | 20240614 | 104300 | 15060765400 | 132400 | 132600 | 132600 | 132400 | 314 |
| 582 | 20240614 | 104200 | 15019154900 | 132600 | 132500 | 132600 | 132400 | 283 |
| 583 | 20240614 | 104100 | 14981656600 | 132500 | 132500 | 132500 | 132400 | 677 |
| 584 | 20240614 | 104000 | 14891975600 | 132500 | 132600 | 132700 | 132500 | 1833 |
| 585 | 20240614 | 103900 | 14648989100 | 132600 | 132800 | 132900 | 132600 | 334 |
| 586 | 20240614 | 103800 | 14604665500 | 132900 | 132700 | 132900 | 132600 | 351 |
| 587 | 20240614 | 103700 | 14558093400 | 132600 | 132700 | 132800 | 132600 | 736 |
| 588 | 20240614 | 103600 | 14460449100 | 132700 | 132600 | 132800 | 132600 | 493 |
| 589 | 20240614 | 103500 | 14395053500 | 132600 | 132700 | 132700 | 132600 | 608 |
| 590 | 20240614 | 103400 | 14314397200 | 132600 | 132700 | 132700 | 132600 | 428 |
| 591 | 20240614 | 103300 | 14257620900 | 132700 | 132700 | 132800 | 132700 | 475 |
| 592 | 20240614 | 103200 | 14194587900 | 132800 | 132900 | 133000 | 132700 | 1009 |
| 593 | 20240614 | 103100 | 14060558800 | 132900 | 133000 | 133200 | 132900 | 2585 |
| 594 | 20240614 | 103000 | 13716734200 | 133000 | 133200 | 133200 | 133000 | 820 |
| 595 | 20240614 | 102900 | 13607626000 | 133100 | 133200 | 133200 | 133100 | 223 |
| 596 | 20240614 | 102800 | 13577933400 | 133300 | 133100 | 133300 | 133100 | 266 |
| 597 | 20240614 | 102700 | 13542513800 | 133200 | 133000 | 133300 | 133000 | 362 |
| 598 | 20240614 | 102600 | 13494304000 | 133000 | 133300 | 133300 | 133000 | 155 |
| 599 | 20240614 | 102500 | 13473676300 | 133200 | 133200 | 133200 | 133100 | 285 |
| 600 | 20240614 | 102400 | 13435721200 | 133000 | 133200 | 133300 | 133000 | 486 |
| 601 | 20240614 | 102300 | 13370993600 | 133100 | 133000 | 133200 | 133000 | 405 |
| 602 | 20240614 | 102200 | 13317089700 | 133100 | 132900 | 133100 | 132900 | 502 |
| 603 | 20240614 | 102100 | 13250348000 | 133000 | 132900 | 133000 | 132900 | 201 |
| 604 | 20240614 | 102000 | 13223628900 | 132900 | 132900 | 133000 | 132700 | 308 |
| 605 | 20240614 | 101900 | 13182709800 | 133000 | 133000 | 133200 | 132900 | 1288 |
| 606 | 20240614 | 101800 | 13011392400 | 133100 | 133500 | 133500 | 133000 | 1263 |
| 607 | 20240614 | 101700 | 12843122900 | 133500 | 133600 | 133600 | 133400 | 232 |
| 608 | 20240614 | 101600 | 12812161100 | 133500 | 133400 | 133700 | 133400 | 2529 |
| 609 | 20240614 | 101500 | 12474503700 | 133400 | 133400 | 133500 | 133300 | 429 |
| 610 | 20240614 | 101400 | 12417277400 | 133300 | 133500 | 133500 | 133300 | 231 |
| 611 | 20240614 | 101300 | 12386447400 | 133500 | 133600 | 133600 | 133200 | 367 |
| 612 | 20240614 | 101200 | 12337495800 | 133500 | 133300 | 133600 | 133300 | 531 |
| 613 | 20240614 | 101100 | 12266594700 | 133400 | 133500 | 133500 | 133300 | 682 |
| 614 | 20240614 | 101000 | 12175593300 | 133500 | 133300 | 133500 | 133300 | 242 |
| 615 | 20240614 | 100900 | 12143314500 | 133400 | 133200 | 133400 | 133100 | 421 |
| 616 | 20240614 | 100800 | 12087245500 | 133200 | 133100 | 133200 | 133100 | 506 |
| 617 | 20240614 | 100700 | 12019864300 | 133000 | 132900 | 133100 | 132700 | 607 |
| 618 | 20240614 | 100600 | 11939180600 | 132900 | 132700 | 132900 | 132700 | 215 |
| 619 | 20240614 | 100500 | 11910632300 | 132700 | 132600 | 132700 | 132400 | 934 |
| 620 | 20240614 | 100400 | 11786797300 | 132600 | 132600 | 132600 | 132400 | 492 |
| 621 | 20240614 | 100300 | 11721594500 | 132500 | 132700 | 132700 | 132500 | 399 |
| 622 | 20240614 | 100200 | 11668682600 | 132600 | 132800 | 132800 | 132600 | 577 |
| 623 | 20240614 | 100100 | 11592133300 | 132800 | 133000 | 133000 | 132700 | 298 |
| 624 | 20240614 | 100000 | 11552542700 | 132900 | 133000 | 133000 | 132800 | 219 |
| 625 | 20240614 | 095900 | 11523438500 | 133000 | 132700 | 133000 | 132500 | 452 |
| 626 | 20240614 | 095800 | 11463402500 | 132700 | 132600 | 132700 | 132200 | 1387 |
| 627 | 20240614 | 095700 | 11279729200 | 132600 | 132700 | 132800 | 132500 | 331 |
| 628 | 20240614 | 095600 | 11235831600 | 132700 | 132600 | 132700 | 132500 | 464 |
| 629 | 20240614 | 095500 | 11174324900 | 132500 | 132800 | 132900 | 132500 | 2287 |
| 630 | 20240614 | 095400 | 10870903300 | 132900 | 133000 | 133000 | 132800 | 350 |
| 631 | 20240614 | 095300 | 10824379200 | 132900 | 133000 | 133000 | 132900 | 510 |
| 632 | 20240614 | 095200 | 10756581500 | 133100 | 133000 | 133100 | 132900 | 535 |
| 633 | 20240614 | 095100 | 10685424100 | 133000 | 133100 | 133100 | 132900 | 657 |
| 634 | 20240614 | 095000 | 10598024800 | 133100 | 133300 | 133400 | 133000 | 653 |
| 635 | 20240614 | 094900 | 10511034300 | 133400 | 133700 | 133700 | 133300 | 1202 |
| 636 | 20240614 | 094800 | 10350582300 | 133700 | 133800 | 133800 | 133700 | 498 |
| 637 | 20240614 | 094700 | 10283966000 | 133800 | 133800 | 133900 | 133700 | 792 |
| 638 | 20240614 | 094600 | 10177993800 | 133800 | 133600 | 133800 | 133500 | 1359 |
| 639 | 20240614 | 094500 | 9996355100 | 133600 | 133600 | 133600 | 133500 | 416 |
| 640 | 20240614 | 094400 | 9940800600 | 133500 | 133500 | 133800 | 133500 | 2341 |
| 641 | 20240614 | 094300 | 9627944300 | 133500 | 133600 | 133700 | 133500 | 420 |
| 642 | 20240614 | 094200 | 9571832600 | 133600 | 133800 | 133800 | 133600 | 445 |
| 643 | 20240614 | 094100 | 9512337100 | 133800 | 133700 | 133800 | 133600 | 438 |
| 644 | 20240614 | 094000 | 9453783300 | 133800 | 133700 | 133800 | 133600 | 776 |
| 645 | 20240614 | 093900 | 9350031100 | 133800 | 134000 | 134100 | 133800 | 669 |
| 646 | 20240614 | 093800 | 9260412200 | 134000 | 134300 | 134300 | 134000 | 490 |
| 647 | 20240614 | 093700 | 9194710300 | 134300 | 134300 | 134300 | 133900 | 1484 |
| 648 | 20240614 | 093600 | 8995735600 | 134200 | 133900 | 134300 | 133700 | 2420 |
| 649 | 20240614 | 093500 | 8671377500 | 133700 | 133900 | 134000 | 133600 | 717 |
| 650 | 20240614 | 093400 | 8575471500 | 133800 | 133900 | 134000 | 133800 | 588 |
| 651 | 20240614 | 093300 | 8496748900 | 133900 | 134000 | 134200 | 133900 | 647 |
| 652 | 20240614 | 093200 | 8410058400 | 134000 | 134100 | 134100 | 133900 | 322 |
| 653 | 20240614 | 093100 | 8366909200 | 134100 | 133800 | 134400 | 133600 | 3260 |
| 654 | 20240614 | 093000 | 7929993600 | 133900 | 133600 | 133900 | 133600 | 331 |
| 655 | 20240614 | 092900 | 7885737800 | 133700 | 134200 | 134200 | 133600 | 1030 |
| 656 | 20240614 | 092800 | 7747899800 | 134200 | 133900 | 134200 | 133700 | 2539 |
| 657 | 20240614 | 092700 | 7407825700 | 133900 | 133900 | 134100 | 133900 | 600 |
| 658 | 20240614 | 092600 | 7327444500 | 134000 | 134500 | 134700 | 133900 | 1532 |
| 659 | 20240614 | 092500 | 7121782300 | 134600 | 133800 | 134600 | 133800 | 4238 |
| 660 | 20240614 | 092400 | 6552731700 | 133900 | 134100 | 134300 | 133800 | 1043 |
| 661 | 20240614 | 092300 | 6413009800 | 134100 | 134400 | 134700 | 134000 | 2196 |
| 662 | 20240614 | 092200 | 6117846100 | 134500 | 134100 | 134800 | 133900 | 4608 |
| 663 | 20240614 | 092100 | 5498252900 | 134200 | 134000 | 134200 | 133800 | 2265 |
| 664 | 20240614 | 092000 | 5194847600 | 133900 | 134900 | 134900 | 133900 | 2718 |
| 665 | 20240614 | 091900 | 4829230300 | 134800 | 133600 | 135000 | 133600 | 9592 |
| 666 | 20240614 | 091800 | 3539777100 | 133900 | 133100 | 133900 | 132700 | 3067 |
| 667 | 20240614 | 091700 | 3130474100 | 133100 | 133700 | 133800 | 132600 | 1167 |
| 668 | 20240614 | 091600 | 2974992400 | 133700 | 132200 | 133800 | 132100 | 6067 |
| 669 | 20240614 | 091500 | 2168211400 | 132200 | 132200 | 132300 | 132000 | 496 |
| 670 | 20240614 | 091400 | 2102662100 | 132300 | 132200 | 132300 | 132000 | 1075 |
| 671 | 20240614 | 091300 | 1960572800 | 132200 | 131600 | 132200 | 131400 | 1433 |
| 672 | 20240614 | 091200 | 1771676700 | 131600 | 130900 | 131700 | 130800 | 1518 |
| 673 | 20240614 | 091100 | 1572565400 | 130800 | 130600 | 130900 | 130600 | 736 |
| 674 | 20240614 | 091000 | 1476303300 | 130600 | 130400 | 130900 | 130200 | 1735 |
| 675 | 20240614 | 090900 | 1249483400 | 130200 | 130100 | 130300 | 129900 | 368 |
| 676 | 20240614 | 090800 | 1201622600 | 130000 | 130100 | 130100 | 129800 | 884 |
| 677 | 20240614 | 090700 | 1086744300 | 130100 | 130600 | 130600 | 130100 | 341 |
| 678 | 20240614 | 090600 | 1042291200 | 130600 | 130200 | 130600 | 130200 | 848 |
| 679 | 20240614 | 090500 | 931653000 | 130300 | 130300 | 130400 | 130100 | 457 |
| 680 | 20240614 | 090400 | 872116500 | 130400 | 130400 | 130600 | 130400 | 253 |
| 681 | 20240614 | 090300 | 839114000 | 130300 | 129900 | 130800 | 129800 | 829 |
| 682 | 20240614 | 090200 | 731069100 | 129800 | 130900 | 130900 | 129800 | 787 |
| 683 | 20240614 | 090100 | 628568600 | 130900 | 129500 | 130900 | 129300 | 803 |
| 684 | 20240614 | 090000 | 524170800 | 129200 | 130400 | 130400 | 129100 | 3983 |