42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 205700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 8567 |
| 3 | 20250512 | 205600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 4 | 20250512 | 205500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 5 | 20250512 | 205400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 6 | 20250512 | 205300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 7 | 20250512 | 205200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 8 | 20250512 | 205100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 9 | 20250512 | 205000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 10 | 20250512 | 204900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 11 | 20250512 | 204800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 12 | 20250512 | 204700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 13 | 20250512 | 204600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 14 | 20250512 | 204500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 15 | 20250512 | 204400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 16 | 20250512 | 204300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 17 | 20250512 | 204200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 18 | 20250512 | 204100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 19 | 20250512 | 204000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 20 | 20250512 | 203900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 21 | 20250512 | 203800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 22 | 20250512 | 203700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 23 | 20250512 | 203600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 24 | 20250512 | 203500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 25 | 20250512 | 203400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 26 | 20250512 | 203300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 27 | 20250512 | 203200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 28 | 20250512 | 203100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 29 | 20250512 | 203000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 30 | 20250512 | 202900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 31 | 20250512 | 202800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 32 | 20250512 | 202700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 8567 |
| 33 | 20250512 | 202600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 34 | 20250512 | 202500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 35 | 20250512 | 202400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 36 | 20250512 | 202300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 37 | 20250512 | 202200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 38 | 20250512 | 202100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 39 | 20250512 | 202000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 40 | 20250512 | 201900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 41 | 20250512 | 201800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 42 | 20250512 | 201700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 43 | 20250512 | 201600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 44 | 20250512 | 201500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 45 | 20250512 | 201400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 46 | 20250512 | 201300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 47 | 20250512 | 201200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 48 | 20250512 | 201100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 49 | 20250512 | 201000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 50 | 20250512 | 200900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 51 | 20250512 | 200800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 52 | 20250512 | 200700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 53 | 20250512 | 200600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 54 | 20250512 | 200500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 55 | 20250512 | 200400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 56 | 20250512 | 200300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 57 | 20250512 | 200200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 58 | 20250512 | 200100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 59 | 20250512 | 200000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 60 | 20250512 | 195900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 61 | 20250512 | 195800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 62 | 20250512 | 195700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 8567 |
| 63 | 20250512 | 195600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 64 | 20250512 | 195500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 65 | 20250512 | 195400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 66 | 20250512 | 195300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 67 | 20250512 | 195200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 68 | 20250512 | 195100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 69 | 20250512 | 195000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 70 | 20250512 | 194900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 71 | 20250512 | 194800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 72 | 20250512 | 194700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 73 | 20250512 | 194600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 74 | 20250512 | 194500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 75 | 20250512 | 194400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 76 | 20250512 | 194300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 77 | 20250512 | 194200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 78 | 20250512 | 194100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 79 | 20250512 | 194000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 80 | 20250512 | 193900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 81 | 20250512 | 193800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 82 | 20250512 | 193700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 83 | 20250512 | 193600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 84 | 20250512 | 193500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 85 | 20250512 | 193400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 86 | 20250512 | 193300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 87 | 20250512 | 193200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 88 | 20250512 | 193100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 89 | 20250512 | 193000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 90 | 20250512 | 192900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 91 | 20250512 | 192800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 92 | 20250512 | 192700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 8567 |
| 93 | 20250512 | 192600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 94 | 20250512 | 192500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 95 | 20250512 | 192400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 96 | 20250512 | 192300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 97 | 20250512 | 192200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 98 | 20250512 | 192100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 99 | 20250512 | 192000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 100 | 20250512 | 191900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 101 | 20250512 | 191800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 102 | 20250512 | 191700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 103 | 20250512 | 191600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 104 | 20250512 | 191500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 105 | 20250512 | 191400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 106 | 20250512 | 191300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 107 | 20250512 | 191200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 108 | 20250512 | 191100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 109 | 20250512 | 191000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 110 | 20250512 | 190900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 111 | 20250512 | 190800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 112 | 20250512 | 190700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 113 | 20250512 | 190600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 114 | 20250512 | 190500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 115 | 20250512 | 190400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 116 | 20250512 | 190300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 117 | 20250512 | 190200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 118 | 20250512 | 190100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 119 | 20250512 | 190000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 120 | 20250512 | 185900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 121 | 20250512 | 185800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 122 | 20250512 | 185700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 8567 |
| 123 | 20250512 | 185600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 124 | 20250512 | 185500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 125 | 20250512 | 185400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 126 | 20250512 | 185300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 127 | 20250512 | 185200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 128 | 20250512 | 185100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 129 | 20250512 | 185000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 130 | 20250512 | 184900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 131 | 20250512 | 184800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 132 | 20250512 | 184700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 133 | 20250512 | 184600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 134 | 20250512 | 184500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 135 | 20250512 | 184400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 136 | 20250512 | 184300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 137 | 20250512 | 184200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 138 | 20250512 | 184100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 139 | 20250512 | 184000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 140 | 20250512 | 183900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 141 | 20250512 | 183800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 142 | 20250512 | 183700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 143 | 20250512 | 183600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 144 | 20250512 | 183500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 145 | 20250512 | 183400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 146 | 20250512 | 183300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 147 | 20250512 | 183200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 148 | 20250512 | 183100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 149 | 20250512 | 183000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 150 | 20250512 | 182900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 151 | 20250512 | 182800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 152 | 20250512 | 182700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 8567 |
| 153 | 20250512 | 182600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 154 | 20250512 | 182500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 155 | 20250512 | 182400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 156 | 20250512 | 182300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 157 | 20250512 | 182200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 158 | 20250512 | 182100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 159 | 20250512 | 182000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 160 | 20250512 | 181900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 161 | 20250512 | 181800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 162 | 20250512 | 181700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 163 | 20250512 | 181600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 164 | 20250512 | 181500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 165 | 20250512 | 181400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 166 | 20250512 | 181300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 167 | 20250512 | 181200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 168 | 20250512 | 181100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 169 | 20250512 | 181000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 170 | 20250512 | 180900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 171 | 20250512 | 180800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 172 | 20250512 | 180700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 173 | 20250512 | 180600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 174 | 20250512 | 180500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 175 | 20250512 | 180400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 176 | 20250512 | 180300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 177 | 20250512 | 180200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 178 | 20250512 | 180100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 179 | 20250512 | 180000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 180 | 20250512 | 175900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 181 | 20250512 | 175800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 182 | 20250512 | 175700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 8567 |
| 183 | 20250512 | 175600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 184 | 20250512 | 175500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 185 | 20250512 | 175400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 186 | 20250512 | 175300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 187 | 20250512 | 175200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 188 | 20250512 | 175100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 189 | 20250512 | 175000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 190 | 20250512 | 174900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 191 | 20250512 | 174800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 192 | 20250512 | 174700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 193 | 20250512 | 174600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 194 | 20250512 | 174500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 195 | 20250512 | 174400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 196 | 20250512 | 174300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 197 | 20250512 | 174200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 198 | 20250512 | 174100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 199 | 20250512 | 174000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 200 | 20250512 | 173900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 201 | 20250512 | 173800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 202 | 20250512 | 173700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 203 | 20250512 | 173600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 204 | 20250512 | 173500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 205 | 20250512 | 173400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 206 | 20250512 | 173300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 207 | 20250512 | 173200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 208 | 20250512 | 173100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 209 | 20250512 | 173000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 210 | 20250512 | 172900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 211 | 20250512 | 172800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 212 | 20250512 | 172700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 8567 |
| 213 | 20250512 | 172600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 214 | 20250512 | 172500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 215 | 20250512 | 172400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 216 | 20250512 | 172300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 217 | 20250512 | 172200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 218 | 20250512 | 172100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 219 | 20250512 | 172000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 220 | 20250512 | 171900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 221 | 20250512 | 171800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 222 | 20250512 | 171700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 223 | 20250512 | 171600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 224 | 20250512 | 171500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 225 | 20250512 | 171400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 226 | 20250512 | 171300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 227 | 20250512 | 171200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 228 | 20250512 | 171100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 229 | 20250512 | 171000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 230 | 20250512 | 170900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 231 | 20250512 | 170800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 232 | 20250512 | 170700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 233 | 20250512 | 170600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 234 | 20250512 | 170500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 235 | 20250512 | 170400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 236 | 20250512 | 170300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 237 | 20250512 | 170200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 238 | 20250512 | 170100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 239 | 20250512 | 170000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 240 | 20250512 | 165900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 241 | 20250512 | 165800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 242 | 20250512 | 165700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 8567 |
| 243 | 20250512 | 165600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 244 | 20250512 | 165500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 245 | 20250512 | 165400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 246 | 20250512 | 165300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 247 | 20250512 | 165200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 248 | 20250512 | 165100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 249 | 20250512 | 165000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 250 | 20250512 | 164900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 251 | 20250512 | 164800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 252 | 20250512 | 164700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 253 | 20250512 | 164600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 254 | 20250512 | 164500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 255 | 20250512 | 164400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 256 | 20250512 | 164300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 257 | 20250512 | 164200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 258 | 20250512 | 164100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 259 | 20250512 | 164000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 260 | 20250512 | 163900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 261 | 20250512 | 163800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 262 | 20250512 | 163700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 263 | 20250512 | 163600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 264 | 20250512 | 163500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 265 | 20250512 | 163400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 266 | 20250512 | 163300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 267 | 20250512 | 163200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 268 | 20250512 | 163100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 269 | 20250512 | 163000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 270 | 20250512 | 162900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 271 | 20250512 | 162800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 272 | 20250512 | 162700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 8567 |
| 273 | 20250512 | 162600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 274 | 20250512 | 162500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 275 | 20250512 | 162400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 276 | 20250512 | 162300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 277 | 20250512 | 162200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 278 | 20250512 | 162100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 279 | 20250512 | 162000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 280 | 20250512 | 161900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 281 | 20250512 | 161800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 282 | 20250512 | 161700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 283 | 20250512 | 161600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 284 | 20250512 | 161500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 285 | 20250512 | 161400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 286 | 20250512 | 161300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 287 | 20250512 | 161200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 288 | 20250512 | 161100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 289 | 20250512 | 161000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 290 | 20250512 | 160900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 291 | 20250512 | 160800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 292 | 20250512 | 160700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 293 | 20250512 | 160600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 294 | 20250512 | 160500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 295 | 20250512 | 160400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 296 | 20250512 | 160300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 297 | 20250512 | 160200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 298 | 20250512 | 160100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 299 | 20250512 | 160000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 300 | 20250512 | 155900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 301 | 20250512 | 155800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 302 | 20250512 | 155700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 8567 |
| 303 | 20250512 | 155600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 304 | 20250512 | 155500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 305 | 20250512 | 155400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 306 | 20250512 | 155300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 307 | 20250512 | 155200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 308 | 20250512 | 155100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 309 | 20250512 | 155000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 310 | 20250512 | 154900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 311 | 20250512 | 154800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 312 | 20250512 | 154700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 313 | 20250512 | 154600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 314 | 20250512 | 154500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 315 | 20250512 | 154400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 316 | 20250512 | 154300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 317 | 20250512 | 154200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 318 | 20250512 | 154100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 319 | 20250512 | 154000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 320 | 20250512 | 153900 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 321 | 20250512 | 153800 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 322 | 20250512 | 153700 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 323 | 20250512 | 153600 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 324 | 20250512 | 153500 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 325 | 20250512 | 153400 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 326 | 20250512 | 153300 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 327 | 20250512 | 153200 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 328 | 20250512 | 153100 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 329 | 20250512 | 153000 | 105351125500 | 404500 | 404500 | 404500 | 404500 | 8567 |
| 330 | 20250512 | 152900 | 101885774000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 331 | 20250512 | 152800 | 101885774000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 332 | 20250512 | 152700 | 101885774000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 333 | 20250512 | 152600 | 101885774000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 334 | 20250512 | 152500 | 101885774000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 335 | 20250512 | 152400 | 101885774000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 336 | 20250512 | 152300 | 101885774000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 337 | 20250512 | 152200 | 101885774000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 338 | 20250512 | 152100 | 101885774000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 339 | 20250512 | 152000 | 101885774000 | 403000 | 403000 | 403000 | 403000 | 0 |
| 340 | 20250512 | 151900 | 101885774000 | 403000 | 404000 | 404000 | 403000 | 351 |
| 341 | 20250512 | 151800 | 101744087000 | 403000 | 403500 | 404500 | 403000 | 1005 |
| 342 | 20250512 | 151700 | 101338467000 | 404000 | 404000 | 404000 | 403000 | 590 |
| 343 | 20250512 | 151600 | 101100408000 | 403500 | 403000 | 404000 | 403000 | 830 |
| 344 | 20250512 | 151500 | 100765394000 | 403000 | 402500 | 403500 | 402500 | 516 |
| 345 | 20250512 | 151400 | 100557412000 | 402500 | 402500 | 403500 | 402500 | 980 |
| 346 | 20250512 | 151300 | 100162502000 | 402500 | 402500 | 403000 | 402500 | 275 |
| 347 | 20250512 | 151200 | 100051767500 | 402500 | 403000 | 403000 | 402500 | 671 |
| 348 | 20250512 | 151100 | 99781580500 | 402500 | 403000 | 403500 | 402500 | 652 |
| 349 | 20250512 | 151000 | 99518793500 | 402500 | 402500 | 404000 | 402000 | 1836 |
| 350 | 20250512 | 150900 | 98779078000 | 402500 | 403000 | 403000 | 402000 | 494 |
| 351 | 20250512 | 150800 | 98580299500 | 402500 | 402500 | 403000 | 402500 | 657 |
| 352 | 20250512 | 150700 | 98315757000 | 402500 | 402000 | 403000 | 402000 | 656 |
| 353 | 20250512 | 150600 | 98051654500 | 402000 | 402000 | 403000 | 401500 | 701 |
| 354 | 20250512 | 150500 | 97769568500 | 402000 | 402000 | 403000 | 401500 | 1072 |
| 355 | 20250512 | 150400 | 97338245000 | 402000 | 402500 | 402500 | 402000 | 412 |
| 356 | 20250512 | 150300 | 97172497000 | 402000 | 401500 | 402500 | 401000 | 608 |
| 357 | 20250512 | 150200 | 96928169500 | 401500 | 400500 | 401500 | 400500 | 423 |
| 358 | 20250512 | 150100 | 96758534000 | 400500 | 400500 | 401500 | 400000 | 855 |
| 359 | 20250512 | 150000 | 96415882000 | 400500 | 400000 | 401000 | 400000 | 547 |
| 360 | 20250512 | 145900 | 96196888000 | 400000 | 400500 | 401000 | 400000 | 1297 |
| 361 | 20250512 | 145800 | 95677334500 | 400000 | 400000 | 400500 | 400000 | 313 |
| 362 | 20250512 | 145700 | 95552116000 | 400000 | 400500 | 400750 | 400000 | 526 |
| 363 | 20250512 | 145600 | 95341562250 | 401000 | 400500 | 401000 | 400500 | 504 |
| 364 | 20250512 | 145500 | 95139693250 | 400500 | 401000 | 401500 | 400500 | 627 |
| 365 | 20250512 | 145400 | 94888309250 | 401000 | 400500 | 401500 | 400500 | 629 |
| 366 | 20250512 | 145300 | 94636224250 | 401000 | 400000 | 401000 | 400000 | 473 |
| 367 | 20250512 | 145200 | 94446902750 | 400000 | 399500 | 401500 | 399500 | 1230 |
| 368 | 20250512 | 145100 | 93954490750 | 399500 | 399250 | 400500 | 399000 | 969 |
| 369 | 20250512 | 145000 | 93567106000 | 399500 | 399000 | 399500 | 399000 | 594 |
| 370 | 20250512 | 144900 | 93329938500 | 399000 | 399500 | 400000 | 399000 | 1693 |
| 371 | 20250512 | 144800 | 92654142500 | 399500 | 399500 | 400000 | 399500 | 629 |
| 372 | 20250512 | 144700 | 92402788250 | 399500 | 400000 | 400500 | 399500 | 397 |
| 373 | 20250512 | 144600 | 92244071250 | 400000 | 399500 | 400500 | 399500 | 459 |
| 374 | 20250512 | 144500 | 92060576750 | 400000 | 399500 | 400500 | 399500 | 1166 |
| 375 | 20250512 | 144400 | 91594305750 | 400000 | 399500 | 400000 | 399500 | 879 |
| 376 | 20250512 | 144300 | 91242875000 | 399500 | 399500 | 400000 | 399500 | 1301 |
| 377 | 20250512 | 144200 | 90722982000 | 399500 | 400000 | 400000 | 399500 | 1824 |
| 378 | 20250512 | 144100 | 89994153000 | 400000 | 400000 | 400500 | 399500 | 478 |
| 379 | 20250512 | 144000 | 89803046500 | 400000 | 399500 | 400500 | 399500 | 1521 |
| 380 | 20250512 | 143900 | 89194785250 | 399500 | 400000 | 400500 | 399500 | 2607 |
| 381 | 20250512 | 143800 | 88152349750 | 400000 | 400000 | 400500 | 400000 | 864 |
| 382 | 20250512 | 143700 | 87806708750 | 400000 | 400000 | 400500 | 400000 | 320 |
| 383 | 20250512 | 143600 | 87678701000 | 400000 | 400500 | 401000 | 400000 | 1236 |
| 384 | 20250512 | 143500 | 87183717500 | 400500 | 401000 | 401500 | 400500 | 1243 |
| 385 | 20250512 | 143400 | 86685394500 | 401000 | 401000 | 401500 | 401000 | 345 |
| 386 | 20250512 | 143300 | 86547038000 | 401000 | 401000 | 401500 | 401000 | 485 |
| 387 | 20250512 | 143200 | 86352457000 | 401500 | 401500 | 401500 | 401000 | 970 |
| 388 | 20250512 | 143100 | 85963399500 | 401000 | 401000 | 402000 | 401000 | 801 |
| 389 | 20250512 | 143000 | 85641845000 | 401000 | 402000 | 402500 | 401000 | 868 |
| 390 | 20250512 | 142900 | 85293277000 | 402000 | 401500 | 402500 | 401500 | 454 |
| 391 | 20250512 | 142800 | 85110837000 | 401500 | 402000 | 402000 | 401500 | 247 |
| 392 | 20250512 | 142700 | 85011628250 | 401500 | 402000 | 402500 | 401500 | 477 |
| 393 | 20250512 | 142600 | 84819967000 | 402000 | 402500 | 403000 | 402000 | 1505 |
| 394 | 20250512 | 142500 | 84214222750 | 402000 | 401500 | 402500 | 401000 | 465 |
| 395 | 20250512 | 142400 | 84027314250 | 401500 | 402000 | 402000 | 401000 | 583 |
| 396 | 20250512 | 142300 | 83793332250 | 402000 | 401000 | 402000 | 401000 | 1005 |
| 397 | 20250512 | 142200 | 83389971750 | 401000 | 401000 | 402000 | 401000 | 1002 |
| 398 | 20250512 | 142100 | 82987675000 | 401000 | 401000 | 402000 | 401000 | 539 |
| 399 | 20250512 | 142000 | 82771424750 | 401000 | 401500 | 402000 | 401000 | 604 |
| 400 | 20250512 | 141900 | 82528979250 | 401500 | 401500 | 402000 | 401000 | 883 |
| 401 | 20250512 | 141800 | 82174456250 | 402000 | 401500 | 402000 | 401500 | 427 |
| 402 | 20250512 | 141700 | 82002993750 | 402000 | 402000 | 402500 | 401500 | 615 |
| 403 | 20250512 | 141600 | 81755854750 | 402500 | 402500 | 403000 | 402000 | 850 |
| 404 | 20250512 | 141500 | 81413936250 | 402500 | 402500 | 403500 | 402500 | 1291 |
| 405 | 20250512 | 141400 | 80893852000 | 403000 | 402500 | 403000 | 402500 | 206 |
| 406 | 20250512 | 141300 | 80810928500 | 403000 | 402500 | 403000 | 402500 | 250 |
| 407 | 20250512 | 141200 | 80710294000 | 402500 | 402500 | 403000 | 402500 | 1434 |
| 408 | 20250512 | 141100 | 80132625000 | 402500 | 402500 | 403000 | 402500 | 272 |
| 409 | 20250512 | 141000 | 80023118500 | 403000 | 403000 | 403500 | 402500 | 464 |
| 410 | 20250512 | 140900 | 79836121000 | 403000 | 403500 | 404000 | 403000 | 429 |
| 411 | 20250512 | 140800 | 79663127000 | 403500 | 403500 | 404000 | 403500 | 335 |
| 412 | 20250512 | 140700 | 79527943500 | 404000 | 403000 | 404000 | 403000 | 328 |
| 413 | 20250512 | 140600 | 79395644000 | 403000 | 403000 | 403500 | 403000 | 447 |
| 414 | 20250512 | 140500 | 79215488000 | 403000 | 403500 | 404000 | 403000 | 319 |
| 415 | 20250512 | 140400 | 79086830000 | 403500 | 403500 | 404000 | 403500 | 270 |
| 416 | 20250512 | 140300 | 78977841500 | 403500 | 404000 | 404500 | 403500 | 449 |
| 417 | 20250512 | 140200 | 78796558000 | 404000 | 404000 | 404000 | 403000 | 411 |
| 418 | 20250512 | 140100 | 78630710000 | 403500 | 403000 | 404000 | 403000 | 468 |
| 419 | 20250512 | 140000 | 78441963000 | 402500 | 403000 | 403500 | 402500 | 435 |
| 420 | 20250512 | 135900 | 78266692500 | 403500 | 403000 | 403500 | 403000 | 315 |
| 421 | 20250512 | 135800 | 78139722250 | 403000 | 403000 | 404000 | 402500 | 902 |
| 422 | 20250512 | 135700 | 77776236750 | 402500 | 402500 | 403000 | 402500 | 379 |
| 423 | 20250512 | 135600 | 77623677250 | 402500 | 402500 | 403000 | 402500 | 303 |
| 424 | 20250512 | 135500 | 77501681750 | 402500 | 403000 | 403500 | 402500 | 553 |
| 425 | 20250512 | 135400 | 77278836750 | 403000 | 403500 | 403500 | 403000 | 478 |
| 426 | 20250512 | 135300 | 77086163250 | 403500 | 403000 | 404000 | 403000 | 243 |
| 427 | 20250512 | 135200 | 76988114250 | 403000 | 403000 | 403500 | 403000 | 437 |
| 428 | 20250512 | 135100 | 76811929750 | 403000 | 403500 | 404000 | 403000 | 613 |
| 429 | 20250512 | 135000 | 76564622750 | 403500 | 404500 | 404500 | 403500 | 424 |
| 430 | 20250512 | 134900 | 76393314750 | 404500 | 404500 | 405000 | 404000 | 521 |
| 431 | 20250512 | 134800 | 76182713750 | 404500 | 404000 | 405000 | 404000 | 642 |
| 432 | 20250512 | 134700 | 75922991250 | 404000 | 404000 | 404500 | 404000 | 453 |
| 433 | 20250512 | 134600 | 75739912250 | 404000 | 404000 | 404500 | 404000 | 407 |
| 434 | 20250512 | 134500 | 75575422750 | 404000 | 404500 | 405000 | 404000 | 317 |
| 435 | 20250512 | 134400 | 75447205750 | 404500 | 404500 | 405000 | 404500 | 477 |
| 436 | 20250512 | 134300 | 75254242250 | 404500 | 404500 | 405000 | 404500 | 333 |
| 437 | 20250512 | 134200 | 75119538000 | 404500 | 404500 | 405000 | 404500 | 344 |
| 438 | 20250512 | 134100 | 74980333000 | 404500 | 404500 | 405000 | 404000 | 506 |
| 439 | 20250512 | 134000 | 74775672000 | 404500 | 404000 | 404500 | 404000 | 244 |
| 440 | 20250512 | 133900 | 74677064000 | 404000 | 404000 | 404500 | 404000 | 338 |
| 441 | 20250512 | 133800 | 74540494500 | 404500 | 404000 | 404500 | 404000 | 369 |
| 442 | 20250512 | 133700 | 74391327000 | 404000 | 404000 | 404500 | 404000 | 358 |
| 443 | 20250512 | 133600 | 74246569500 | 404500 | 404000 | 404500 | 404000 | 343 |
| 444 | 20250512 | 133500 | 74107946500 | 404500 | 405000 | 405500 | 404000 | 605 |
| 445 | 20250512 | 133400 | 73863125000 | 405000 | 404500 | 405500 | 404500 | 531 |
| 446 | 20250512 | 133300 | 73648179500 | 404500 | 405000 | 405500 | 404500 | 462 |
| 447 | 20250512 | 133200 | 73461075000 | 405000 | 405500 | 405500 | 405000 | 462 |
| 448 | 20250512 | 133100 | 73273909000 | 405500 | 405500 | 406000 | 405000 | 860 |
| 449 | 20250512 | 133000 | 72925175500 | 405500 | 405000 | 406000 | 404500 | 376 |
| 450 | 20250512 | 132900 | 72772812000 | 405000 | 404000 | 406000 | 404000 | 797 |
| 451 | 20250512 | 132800 | 72450252000 | 404000 | 404000 | 404500 | 404000 | 419 |
| 452 | 20250512 | 132700 | 72280954500 | 404500 | 404000 | 404500 | 404000 | 667 |
| 453 | 20250512 | 132600 | 72011308500 | 404000 | 403000 | 404500 | 403000 | 1243 |
| 454 | 20250512 | 132500 | 71509465000 | 403000 | 403000 | 403500 | 403000 | 195 |
| 455 | 20250512 | 132400 | 71430872000 | 403000 | 403500 | 404000 | 403000 | 495 |
| 456 | 20250512 | 132300 | 71231237000 | 403500 | 403000 | 404000 | 403000 | 530 |
| 457 | 20250512 | 132200 | 71017471500 | 403000 | 402500 | 404000 | 402500 | 248 |
| 458 | 20250512 | 132100 | 70917519000 | 403000 | 402500 | 403500 | 402000 | 487 |
| 459 | 20250512 | 132000 | 70721284500 | 402500 | 402000 | 403500 | 402000 | 342 |
| 460 | 20250512 | 131900 | 70583602500 | 401500 | 401000 | 402000 | 401000 | 1385 |
| 461 | 20250512 | 131800 | 70027509500 | 401000 | 401500 | 401500 | 401000 | 291 |
| 462 | 20250512 | 131700 | 69910786250 | 401500 | 402000 | 402000 | 401500 | 567 |
| 463 | 20250512 | 131600 | 69683120750 | 401500 | 401500 | 402000 | 401500 | 245 |
| 464 | 20250512 | 131500 | 69584738250 | 402000 | 401500 | 402000 | 401500 | 178 |
| 465 | 20250512 | 131400 | 69513240000 | 401500 | 402000 | 402000 | 401500 | 550 |
| 466 | 20250512 | 131300 | 69292203750 | 402000 | 402000 | 402500 | 402000 | 148 |
| 467 | 20250512 | 131200 | 69232697750 | 402000 | 402500 | 402500 | 402000 | 458 |
| 468 | 20250512 | 131100 | 69048493750 | 402500 | 403500 | 404000 | 402500 | 261 |
| 469 | 20250512 | 131000 | 68943245250 | 404000 | 403500 | 404000 | 403500 | 338 |
| 470 | 20250512 | 130900 | 68806851750 | 403500 | 401500 | 404000 | 401500 | 1325 |
| 471 | 20250512 | 130800 | 68273070250 | 402000 | 402500 | 403000 | 401500 | 1127 |
| 472 | 20250512 | 130700 | 67819831000 | 402500 | 402500 | 403000 | 402500 | 263 |
| 473 | 20250512 | 130600 | 67713945000 | 402500 | 402500 | 403500 | 402500 | 136 |
| 474 | 20250512 | 130500 | 67659162500 | 402500 | 403000 | 403500 | 402500 | 190 |
| 475 | 20250512 | 130400 | 67582607000 | 403500 | 402500 | 403500 | 402500 | 794 |
| 476 | 20250512 | 130300 | 67262608500 | 402500 | 402500 | 403000 | 402500 | 73 |
| 477 | 20250512 | 130200 | 67233223000 | 402500 | 402500 | 403000 | 402500 | 288 |
| 478 | 20250512 | 130100 | 67117293000 | 402500 | 402500 | 403500 | 402000 | 1115 |
| 479 | 20250512 | 130000 | 66668383500 | 402000 | 402000 | 402500 | 401500 | 684 |
| 480 | 20250512 | 125900 | 66393408000 | 401500 | 401500 | 402000 | 401500 | 180 |
| 481 | 20250512 | 125800 | 66321134000 | 401500 | 401500 | 402000 | 401000 | 283 |
| 482 | 20250512 | 125700 | 66207491000 | 401500 | 401000 | 402000 | 401000 | 411 |
| 483 | 20250512 | 125600 | 66042419500 | 401500 | 401500 | 401500 | 401000 | 395 |
| 484 | 20250512 | 125500 | 65883996500 | 401000 | 401500 | 402000 | 401000 | 416 |
| 485 | 20250512 | 125400 | 65716923000 | 401500 | 401500 | 402500 | 401000 | 1240 |
| 486 | 20250512 | 125300 | 65218745250 | 401500 | 401500 | 402000 | 401500 | 231 |
| 487 | 20250512 | 125200 | 65125995250 | 401500 | 402000 | 402000 | 401000 | 498 |
| 488 | 20250512 | 125100 | 64926095750 | 401500 | 401500 | 402000 | 401500 | 280 |
| 489 | 20250512 | 125000 | 64813667750 | 402000 | 401500 | 402500 | 401500 | 169 |
| 490 | 20250512 | 124900 | 64745761250 | 402000 | 401500 | 402500 | 401000 | 1907 |
| 491 | 20250512 | 124800 | 63979832250 | 401500 | 401500 | 402500 | 401500 | 295 |
| 492 | 20250512 | 124700 | 63861325750 | 401500 | 402000 | 402500 | 401500 | 374 |
| 493 | 20250512 | 124600 | 63711050250 | 402000 | 402000 | 402500 | 402000 | 293 |
| 494 | 20250512 | 124500 | 63593257250 | 402000 | 402500 | 402500 | 402000 | 704 |
| 495 | 20250512 | 124400 | 63310232750 | 402500 | 402500 | 403000 | 402000 | 1085 |
| 496 | 20250512 | 124300 | 62873202250 | 402500 | 402000 | 403000 | 402000 | 517 |
| 497 | 20250512 | 124200 | 62665279750 | 402500 | 402000 | 403000 | 402000 | 313 |
| 498 | 20250512 | 124100 | 62539367750 | 402500 | 402000 | 403000 | 402000 | 130 |
| 499 | 20250512 | 124000 | 62487067250 | 402000 | 402500 | 402500 | 402000 | 358 |
| 500 | 20250512 | 123900 | 62343087250 | 402000 | 402500 | 403000 | 402000 | 246 |
| 501 | 20250512 | 123800 | 62244079250 | 402500 | 402500 | 403000 | 402000 | 298 |
| 502 | 20250512 | 123700 | 62124148750 | 402500 | 402500 | 403000 | 402500 | 178 |
| 503 | 20250512 | 123600 | 62052502250 | 402500 | 402500 | 403000 | 402500 | 411 |
| 504 | 20250512 | 123500 | 61886985250 | 403000 | 402000 | 403000 | 402000 | 411 |
| 505 | 20250512 | 123400 | 61721646500 | 402000 | 402000 | 402500 | 402000 | 155 |
| 506 | 20250512 | 123300 | 61659315000 | 402000 | 403000 | 403500 | 402000 | 782 |
| 507 | 20250512 | 123200 | 61344422000 | 403000 | 403000 | 403500 | 403000 | 118 |
| 508 | 20250512 | 123100 | 61296844000 | 403000 | 403000 | 404000 | 403000 | 186 |
| 509 | 20250512 | 123000 | 61221800500 | 403000 | 404000 | 404000 | 403000 | 749 |
| 510 | 20250512 | 122900 | 60919585750 | 403500 | 403500 | 404000 | 403000 | 981 |
| 511 | 20250512 | 122800 | 60523777500 | 403000 | 403500 | 404000 | 403000 | 395 |
| 512 | 20250512 | 122700 | 60364435000 | 404000 | 403500 | 404000 | 403500 | 102 |
| 513 | 20250512 | 122600 | 60323269500 | 403500 | 403000 | 404000 | 402500 | 172 |
| 514 | 20250512 | 122500 | 60253912000 | 403500 | 404500 | 404500 | 402500 | 559 |
| 515 | 20250512 | 122400 | 60028350000 | 404000 | 404000 | 405000 | 403000 | 2531 |
| 516 | 20250512 | 122300 | 59007632500 | 404500 | 404000 | 405000 | 404000 | 118 |
| 517 | 20250512 | 122200 | 58959951500 | 404000 | 404000 | 405000 | 404000 | 180 |
| 518 | 20250512 | 122100 | 58887189500 | 404000 | 405000 | 405000 | 404000 | 218 |
| 519 | 20250512 | 122000 | 58799077500 | 404500 | 404000 | 405500 | 403000 | 685 |
| 520 | 20250512 | 121900 | 58522046500 | 403000 | 405000 | 405000 | 403000 | 499 |
| 521 | 20250512 | 121800 | 58320475500 | 405000 | 404500 | 405500 | 404000 | 519 |
| 522 | 20250512 | 121700 | 58110511500 | 405000 | 404000 | 405000 | 404000 | 117 |
| 523 | 20250512 | 121600 | 58063220500 | 404000 | 403500 | 404500 | 403000 | 209 |
| 524 | 20250512 | 121500 | 57978832500 | 403500 | 403000 | 403500 | 402500 | 270 |
| 525 | 20250512 | 121400 | 57869964500 | 403500 | 402500 | 403500 | 402500 | 382 |
| 526 | 20250512 | 121300 | 57716179500 | 402500 | 403000 | 403500 | 402500 | 152 |
| 527 | 20250512 | 121200 | 57654935500 | 403000 | 403000 | 403500 | 402500 | 631 |
| 528 | 20250512 | 121100 | 57400641000 | 403000 | 403500 | 404000 | 403000 | 650 |
| 529 | 20250512 | 121000 | 57138446500 | 403500 | 404000 | 404000 | 403000 | 370 |
| 530 | 20250512 | 120900 | 56989161500 | 403500 | 404000 | 404500 | 403500 | 793 |
| 531 | 20250512 | 120800 | 56668868500 | 404000 | 405000 | 405000 | 404000 | 201 |
| 532 | 20250512 | 120700 | 56587566500 | 405500 | 404500 | 405500 | 404000 | 226 |
| 533 | 20250512 | 120600 | 56496118500 | 404500 | 404000 | 404500 | 403500 | 205 |
| 534 | 20250512 | 120500 | 56413227500 | 404000 | 404000 | 404500 | 403500 | 251 |
| 535 | 20250512 | 120400 | 56311832500 | 404000 | 405000 | 405500 | 404000 | 402 |
| 536 | 20250512 | 120300 | 56149052000 | 405500 | 405000 | 405500 | 405000 | 71 |
| 537 | 20250512 | 120200 | 56120293000 | 405000 | 405250 | 405500 | 405000 | 171 |
| 538 | 20250512 | 120100 | 56051017000 | 405000 | 405000 | 405500 | 405000 | 157 |
| 539 | 20250512 | 120000 | 55987415000 | 405500 | 405000 | 406000 | 404500 | 523 |
| 540 | 20250512 | 115900 | 55775448000 | 404500 | 403500 | 405000 | 403000 | 365 |
| 541 | 20250512 | 115800 | 55627911000 | 403500 | 403500 | 404000 | 402500 | 731 |
| 542 | 20250512 | 115700 | 55332942000 | 403500 | 403000 | 404000 | 402000 | 891 |
| 543 | 20250512 | 115600 | 54973747500 | 403500 | 403000 | 404000 | 401500 | 1899 |
| 544 | 20250512 | 115500 | 54208815500 | 403000 | 403500 | 403500 | 402500 | 1786 |
| 545 | 20250512 | 115400 | 53489220500 | 403000 | 403000 | 403500 | 403000 | 234 |
| 546 | 20250512 | 115300 | 53394876000 | 403000 | 403500 | 404000 | 403000 | 788 |
| 547 | 20250512 | 115200 | 53077061500 | 403500 | 404000 | 404500 | 403500 | 683 |
| 548 | 20250512 | 115100 | 52801387250 | 404000 | 405000 | 405000 | 403500 | 1377 |
| 549 | 20250512 | 115000 | 52245028000 | 404500 | 405000 | 405000 | 404000 | 338 |
| 550 | 20250512 | 114900 | 52108318500 | 404500 | 404500 | 405000 | 404000 | 477 |
| 551 | 20250512 | 114800 | 51915355000 | 404500 | 404500 | 405000 | 404000 | 526 |
| 552 | 20250512 | 114700 | 51702604250 | 404500 | 405500 | 405500 | 404500 | 564 |
| 553 | 20250512 | 114600 | 51474289250 | 405500 | 404000 | 405500 | 404000 | 821 |
| 554 | 20250512 | 114500 | 51142225250 | 404000 | 404750 | 405000 | 404000 | 894 |
| 555 | 20250512 | 114400 | 50780625500 | 404750 | 404500 | 405500 | 404500 | 585 |
| 556 | 20250512 | 114300 | 50543967250 | 404500 | 405500 | 405500 | 404500 | 531 |
| 557 | 20250512 | 114200 | 50328850750 | 405000 | 406000 | 406000 | 404500 | 1162 |
| 558 | 20250512 | 114100 | 49858060250 | 405500 | 405500 | 406000 | 405500 | 254 |
| 559 | 20250512 | 114000 | 49755053750 | 406000 | 406500 | 406500 | 404500 | 1052 |
| 560 | 20250512 | 113900 | 49328394750 | 406000 | 406000 | 406500 | 405500 | 437 |
| 561 | 20250512 | 113800 | 49151023250 | 406000 | 404500 | 406500 | 404500 | 1539 |
| 562 | 20250512 | 113700 | 48527473250 | 404500 | 405000 | 405500 | 404500 | 699 |
| 563 | 20250512 | 113600 | 48244388250 | 405000 | 405500 | 406000 | 405000 | 388 |
| 564 | 20250512 | 113500 | 48087061750 | 406000 | 406500 | 407000 | 405500 | 661 |
| 565 | 20250512 | 113400 | 47818440750 | 406500 | 406500 | 407000 | 406500 | 247 |
| 566 | 20250512 | 113300 | 47717972000 | 406500 | 405500 | 407000 | 405000 | 1322 |
| 567 | 20250512 | 113200 | 47181605500 | 405000 | 406500 | 407000 | 405000 | 3274 |
| 568 | 20250512 | 113100 | 45854163000 | 406500 | 406750 | 407000 | 406000 | 332 |
| 569 | 20250512 | 113000 | 45719219500 | 406500 | 407250 | 407500 | 406500 | 701 |
| 570 | 20250512 | 112900 | 45434228750 | 407000 | 407500 | 407500 | 407000 | 830 |
| 571 | 20250512 | 112800 | 45096340500 | 407500 | 408000 | 408500 | 407500 | 721 |
| 572 | 20250512 | 112700 | 44802239000 | 408000 | 408000 | 408500 | 408000 | 412 |
| 573 | 20250512 | 112600 | 44634131750 | 408000 | 408500 | 409000 | 408000 | 1123 |
| 574 | 20250512 | 112500 | 44175570250 | 409000 | 409500 | 410000 | 408500 | 810 |
| 575 | 20250512 | 112400 | 43844208250 | 409500 | 409500 | 410000 | 409500 | 165 |
| 576 | 20250512 | 112300 | 43776609750 | 409500 | 410000 | 410500 | 409500 | 974 |
| 577 | 20250512 | 112200 | 43377300250 | 410000 | 410500 | 410500 | 410000 | 200 |
| 578 | 20250512 | 112100 | 43295275250 | 410500 | 410000 | 410500 | 410000 | 154 |
| 579 | 20250512 | 112000 | 43232086250 | 410500 | 410500 | 411000 | 410000 | 545 |
| 580 | 20250512 | 111900 | 43008352250 | 410500 | 411000 | 411500 | 410500 | 924 |
| 581 | 20250512 | 111800 | 42628638750 | 411000 | 411500 | 411500 | 411000 | 571 |
| 582 | 20250512 | 111700 | 42393791750 | 411500 | 412000 | 412500 | 411500 | 486 |
| 583 | 20250512 | 111600 | 42193622250 | 412000 | 412000 | 412500 | 412000 | 287 |
| 584 | 20250512 | 111500 | 42075257250 | 412000 | 412000 | 412500 | 412000 | 121 |
| 585 | 20250512 | 111400 | 42025382250 | 412000 | 412000 | 412500 | 412000 | 108 |
| 586 | 20250512 | 111300 | 41980881750 | 412000 | 413000 | 413500 | 412000 | 649 |
| 587 | 20250512 | 111200 | 41713012750 | 413000 | 413500 | 413500 | 413000 | 51 |
| 588 | 20250512 | 111100 | 41691935750 | 413500 | 413500 | 413500 | 413000 | 94 |
| 589 | 20250512 | 111000 | 41653095750 | 413000 | 413500 | 413500 | 413000 | 65 |
| 590 | 20250512 | 110900 | 41626236250 | 413000 | 413500 | 413500 | 413000 | 167 |
| 591 | 20250512 | 110800 | 41557201250 | 413000 | 413000 | 413500 | 413000 | 67 |
| 592 | 20250512 | 110700 | 41529515750 | 413000 | 413000 | 414000 | 413000 | 424 |
| 593 | 20250512 | 110600 | 41354191250 | 413000 | 413500 | 413500 | 413000 | 158 |
| 594 | 20250512 | 110500 | 41288884750 | 413500 | 413000 | 413500 | 413000 | 47 |
| 595 | 20250512 | 110400 | 41269459250 | 413500 | 413000 | 413500 | 412000 | 610 |
| 596 | 20250512 | 110300 | 41017642250 | 413000 | 413000 | 413500 | 412500 | 141 |
| 597 | 20250512 | 110200 | 40959410250 | 412500 | 412500 | 413000 | 412000 | 131 |
| 598 | 20250512 | 110100 | 40905366000 | 412500 | 412000 | 412500 | 412000 | 44 |
| 599 | 20250512 | 110000 | 40887226250 | 412000 | 412000 | 412500 | 412000 | 107 |
| 600 | 20250512 | 105900 | 40843122750 | 412500 | 412000 | 412500 | 411500 | 516 |
| 601 | 20250512 | 105800 | 40630594750 | 412000 | 412000 | 412500 | 411500 | 485 |
| 602 | 20250512 | 105700 | 40430757750 | 412000 | 411500 | 412000 | 411500 | 155 |
| 603 | 20250512 | 105600 | 40366961750 | 411500 | 411500 | 412000 | 411500 | 24 |
| 604 | 20250512 | 105500 | 40357080250 | 411500 | 412000 | 412000 | 411500 | 123 |
| 605 | 20250512 | 105400 | 40306448750 | 411500 | 411500 | 412000 | 411500 | 33 |
| 606 | 20250512 | 105300 | 40292862250 | 411500 | 411500 | 412000 | 411500 | 118 |
| 607 | 20250512 | 105200 | 40244303250 | 411500 | 411500 | 412000 | 411000 | 620 |
| 608 | 20250512 | 105100 | 39989183750 | 412000 | 411500 | 412000 | 411500 | 250 |
| 609 | 20250512 | 105000 | 39886287250 | 411500 | 412000 | 412000 | 411500 | 155 |
| 610 | 20250512 | 104900 | 39822494250 | 412000 | 411500 | 412000 | 411500 | 85 |
| 611 | 20250512 | 104800 | 39787490000 | 412000 | 413000 | 413000 | 411500 | 684 |
| 612 | 20250512 | 104700 | 39505515500 | 413000 | 412500 | 413000 | 412500 | 63 |
| 613 | 20250512 | 104600 | 39479521500 | 413000 | 412500 | 413000 | 412500 | 134 |
| 614 | 20250512 | 104500 | 39424222000 | 413000 | 413500 | 414000 | 412500 | 291 |
| 615 | 20250512 | 104400 | 39303991500 | 414000 | 413500 | 414000 | 412500 | 214 |
| 616 | 20250512 | 104300 | 39215530500 | 412500 | 413500 | 413500 | 412000 | 414 |
| 617 | 20250512 | 104200 | 39044646500 | 413500 | 413500 | 413500 | 413000 | 151 |
| 618 | 20250512 | 104100 | 38982214000 | 413000 | 412500 | 413500 | 412500 | 221 |
| 619 | 20250512 | 104000 | 38890944500 | 413500 | 412500 | 413500 | 412000 | 225 |
| 620 | 20250512 | 103900 | 38798171000 | 412500 | 412000 | 412500 | 412000 | 112 |
| 621 | 20250512 | 103800 | 38751985500 | 412000 | 412500 | 413000 | 412000 | 144 |
| 622 | 20250512 | 103700 | 38692645000 | 412500 | 413000 | 413500 | 412000 | 1062 |
| 623 | 20250512 | 103600 | 38254455000 | 413000 | 413500 | 414000 | 412500 | 783 |
| 624 | 20250512 | 103500 | 37930978000 | 413500 | 413500 | 414000 | 413500 | 83 |
| 625 | 20250512 | 103400 | 37896656500 | 413500 | 413500 | 414000 | 413500 | 43 |
| 626 | 20250512 | 103300 | 37878866500 | 413500 | 414000 | 414000 | 413500 | 499 |
| 627 | 20250512 | 103200 | 37672523000 | 413500 | 414000 | 414000 | 413500 | 201 |
| 628 | 20250512 | 103100 | 37589315500 | 414000 | 414000 | 414000 | 413500 | 73 |
| 629 | 20250512 | 103000 | 37559117500 | 414000 | 414000 | 414000 | 413500 | 79 |
| 630 | 20250512 | 102900 | 37526443500 | 413500 | 414000 | 414000 | 413500 | 242 |
| 631 | 20250512 | 102800 | 37426370500 | 414000 | 413500 | 414000 | 413500 | 135 |
| 632 | 20250512 | 102700 | 37370540500 | 413500 | 413500 | 414000 | 413500 | 28 |
| 633 | 20250512 | 102600 | 37358956500 | 413500 | 413500 | 414000 | 413500 | 91 |
| 634 | 20250512 | 102500 | 37321322000 | 413750 | 414500 | 414500 | 413500 | 763 |
| 635 | 20250512 | 102400 | 37005352250 | 414750 | 415000 | 415000 | 414500 | 28 |
| 636 | 20250512 | 102300 | 36993743000 | 415000 | 414500 | 415000 | 414000 | 407 |
| 637 | 20250512 | 102200 | 36825107000 | 414500 | 415000 | 415000 | 414500 | 217 |
| 638 | 20250512 | 102100 | 36735154000 | 415000 | 413500 | 415000 | 413500 | 136 |
| 639 | 20250512 | 102000 | 36678783000 | 413500 | 414500 | 414500 | 413000 | 1060 |
| 640 | 20250512 | 101900 | 36240318000 | 414500 | 415000 | 415000 | 413500 | 152 |
| 641 | 20250512 | 101800 | 36177360500 | 415000 | 415000 | 415000 | 413500 | 976 |
| 642 | 20250512 | 101700 | 35773374500 | 414500 | 414500 | 415000 | 414500 | 28 |
| 643 | 20250512 | 101600 | 35761761250 | 415000 | 414000 | 415000 | 414000 | 247 |
| 644 | 20250512 | 101500 | 35659383500 | 413500 | 414000 | 414500 | 413500 | 154 |
| 645 | 20250512 | 101400 | 35595625500 | 413000 | 413000 | 413500 | 413000 | 771 |
| 646 | 20250512 | 101300 | 35277080000 | 413500 | 413500 | 413500 | 412500 | 497 |
| 647 | 20250512 | 101200 | 35071810500 | 413500 | 415000 | 415000 | 413500 | 736 |
| 648 | 20250512 | 101100 | 34767258500 | 414000 | 414000 | 415000 | 414000 | 94 |
| 649 | 20250512 | 101000 | 34728296000 | 414000 | 414500 | 414500 | 413500 | 267 |
| 650 | 20250512 | 100900 | 34617717000 | 414000 | 414000 | 414500 | 413500 | 375 |
| 651 | 20250512 | 100800 | 34462555000 | 414000 | 413000 | 414500 | 413000 | 259 |
| 652 | 20250512 | 100700 | 34355511500 | 413500 | 413500 | 414000 | 413000 | 363 |
| 653 | 20250512 | 100600 | 34205521250 | 413500 | 415500 | 415500 | 413500 | 765 |
| 654 | 20250512 | 100500 | 33888567250 | 415000 | 416500 | 416500 | 415000 | 893 |
| 655 | 20250512 | 100400 | 33517415750 | 416500 | 416000 | 416500 | 416000 | 221 |
| 656 | 20250512 | 100300 | 33425374250 | 416000 | 417500 | 417500 | 416000 | 578 |
| 657 | 20250512 | 100200 | 33184527250 | 417500 | 417500 | 417500 | 417000 | 40 |
| 658 | 20250512 | 100100 | 33167839250 | 417000 | 417000 | 417500 | 416500 | 479 |
| 659 | 20250512 | 100000 | 32968038750 | 416500 | 416000 | 417500 | 416000 | 439 |
| 660 | 20250512 | 095900 | 32785132750 | 416000 | 415500 | 416000 | 415500 | 351 |
| 661 | 20250512 | 095800 | 32639257250 | 416000 | 415500 | 416000 | 415500 | 554 |
| 662 | 20250512 | 095700 | 32409020750 | 415500 | 416500 | 416500 | 415500 | 374 |
| 663 | 20250512 | 095600 | 32253418750 | 416500 | 417000 | 417500 | 416000 | 586 |
| 664 | 20250512 | 095500 | 32009144750 | 417000 | 417000 | 417500 | 416500 | 886 |
| 665 | 20250512 | 095400 | 31639705750 | 417000 | 417500 | 418000 | 417000 | 1369 |
| 666 | 20250512 | 095300 | 31068160500 | 417000 | 417000 | 417500 | 416500 | 589 |
| 667 | 20250512 | 095200 | 30822385000 | 417000 | 417000 | 417000 | 416500 | 937 |
| 668 | 20250512 | 095100 | 30431709000 | 417500 | 416000 | 417500 | 415500 | 179 |
| 669 | 20250512 | 095000 | 30357182500 | 416000 | 416500 | 416500 | 415500 | 1341 |
| 670 | 20250512 | 094900 | 29798985500 | 417000 | 418000 | 418000 | 417000 | 432 |
| 671 | 20250512 | 094800 | 29618659500 | 418500 | 417500 | 418500 | 417000 | 1974 |
| 672 | 20250512 | 094700 | 28793794000 | 417500 | 416000 | 417500 | 416000 | 851 |
| 673 | 20250512 | 094600 | 28439053000 | 416500 | 416000 | 416500 | 416000 | 654 |
| 674 | 20250512 | 094500 | 28166975750 | 416000 | 415500 | 416000 | 415500 | 95 |
| 675 | 20250512 | 094400 | 28127490250 | 415500 | 415500 | 416000 | 415000 | 387 |
| 676 | 20250512 | 094300 | 27966702250 | 415500 | 414500 | 416000 | 414500 | 298 |
| 677 | 20250512 | 094200 | 27842902750 | 415000 | 416000 | 416000 | 414500 | 348 |
| 678 | 20250512 | 094100 | 27698372000 | 415500 | 415500 | 416000 | 415000 | 880 |
| 679 | 20250512 | 094000 | 27332935000 | 415500 | 414500 | 415500 | 414500 | 622 |
| 680 | 20250512 | 093900 | 27074819000 | 414500 | 416000 | 416500 | 414500 | 716 |
| 681 | 20250512 | 093800 | 26777595000 | 416000 | 416000 | 417000 | 415500 | 602 |
| 682 | 20250512 | 093700 | 26527016500 | 416000 | 414500 | 416000 | 414500 | 2156 |
| 683 | 20250512 | 093600 | 25631881250 | 414500 | 412500 | 414500 | 412500 | 2315 |
| 684 | 20250512 | 093500 | 24674985250 | 413000 | 412000 | 413000 | 411500 | 904 |
| 685 | 20250512 | 093400 | 24302185250 | 411500 | 412000 | 412000 | 411000 | 417 |
| 686 | 20250512 | 093300 | 24130583500 | 412000 | 410500 | 412000 | 410000 | 2091 |
| 687 | 20250512 | 093200 | 23270470250 | 410500 | 409000 | 411000 | 408500 | 956 |
| 688 | 20250512 | 093100 | 22878892000 | 408500 | 409000 | 409500 | 408500 | 2073 |
| 689 | 20250512 | 093000 | 22031345000 | 409000 | 409000 | 409500 | 408500 | 1644 |
| 690 | 20250512 | 092900 | 21358890750 | 409500 | 409000 | 410000 | 408500 | 3009 |
| 691 | 20250512 | 092800 | 20127751500 | 409000 | 410000 | 410000 | 409000 | 2329 |
| 692 | 20250512 | 092700 | 19174162750 | 410000 | 413000 | 413000 | 410000 | 1760 |
| 693 | 20250512 | 092600 | 18450928250 | 413000 | 414000 | 414000 | 412500 | 1124 |
| 694 | 20250512 | 092500 | 17986349250 | 413500 | 413500 | 414500 | 413500 | 928 |
| 695 | 20250512 | 092400 | 17602137250 | 413500 | 413000 | 414500 | 413000 | 1637 |
| 696 | 20250512 | 092300 | 16925180750 | 413000 | 413500 | 414000 | 413000 | 506 |
| 697 | 20250512 | 092200 | 16715915000 | 413500 | 412500 | 414000 | 411000 | 4328 |
| 698 | 20250512 | 092100 | 14932842000 | 412500 | 415000 | 415500 | 412250 | 1613 |
| 699 | 20250512 | 092000 | 14265629250 | 415000 | 416500 | 417500 | 414500 | 1869 |
| 700 | 20250512 | 091900 | 13487971750 | 416500 | 415500 | 416500 | 415500 | 2824 |
| 701 | 20250512 | 091800 | 12312899000 | 415500 | 416000 | 417000 | 414000 | 5692 |
| 702 | 20250512 | 091700 | 9951956500 | 416500 | 420000 | 420000 | 416500 | 2368 |
| 703 | 20250512 | 091600 | 8962196500 | 420000 | 421500 | 422000 | 419500 | 2303 |
| 704 | 20250512 | 091500 | 7993340500 | 422000 | 420500 | 422000 | 420500 | 1422 |
| 705 | 20250512 | 091400 | 7394365500 | 421000 | 419500 | 421000 | 419500 | 716 |
| 706 | 20250512 | 091300 | 7093367000 | 419500 | 419500 | 420000 | 419000 | 417 |
| 707 | 20250512 | 091200 | 6918433250 | 419500 | 419000 | 420000 | 418500 | 252 |
| 708 | 20250512 | 091100 | 6812830500 | 419000 | 419500 | 419500 | 418000 | 616 |
| 709 | 20250512 | 091000 | 6554849250 | 419000 | 420500 | 421000 | 419000 | 839 |
| 710 | 20250512 | 090900 | 6202317750 | 420500 | 418500 | 421000 | 418500 | 685 |
| 711 | 20250512 | 090800 | 5914770250 | 418500 | 419000 | 419500 | 418500 | 688 |
| 712 | 20250512 | 090700 | 5626458750 | 419000 | 419500 | 420500 | 418500 | 1054 |
| 713 | 20250512 | 090600 | 5184317500 | 420000 | 420500 | 421500 | 420000 | 2002 |
| 714 | 20250512 | 090500 | 4342223500 | 420000 | 420000 | 420500 | 418500 | 1428 |
| 715 | 20250512 | 090400 | 3742914500 | 420000 | 420000 | 420500 | 419000 | 1287 |
| 716 | 20250512 | 090300 | 3202603500 | 420000 | 418000 | 420500 | 417500 | 1668 |
| 717 | 20250512 | 090200 | 2503884500 | 417500 | 417500 | 418000 | 417000 | 533 |
| 718 | 20250512 | 090100 | 2281333500 | 417500 | 419500 | 420000 | 417000 | 1957 |
| 719 | 20250512 | 090000 | 1462246500 | 418000 | 419500 | 420000 | 416000 | 3496 |