36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 204900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 51371 |
| 3 | 20230712 | 204800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20230712 | 204700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20230712 | 204600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20230712 | 204500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20230712 | 204400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20230712 | 204300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20230712 | 204200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20230712 | 204100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20230712 | 204000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20230712 | 203900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20230712 | 203800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20230712 | 203700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20230712 | 203600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20230712 | 203500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20230712 | 203400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20230712 | 203300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20230712 | 203200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20230712 | 203100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20230712 | 203000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20230712 | 202900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20230712 | 202800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20230712 | 202700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20230712 | 202600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20230712 | 202500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20230712 | 202400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20230712 | 202300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20230712 | 202200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20230712 | 202100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20230712 | 202000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20230712 | 201900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 51371 |
| 33 | 20230712 | 201800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20230712 | 201700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20230712 | 201600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20230712 | 201500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20230712 | 201400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20230712 | 201300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20230712 | 201200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20230712 | 201100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20230712 | 201000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20230712 | 200900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20230712 | 200800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20230712 | 200700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20230712 | 200600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20230712 | 200500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20230712 | 200400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20230712 | 200300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20230712 | 200200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20230712 | 200100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20230712 | 200000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20230712 | 195900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20230712 | 195800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20230712 | 195700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20230712 | 195600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20230712 | 195500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20230712 | 195400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20230712 | 195300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20230712 | 195200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20230712 | 195100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20230712 | 195000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20230712 | 194900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 51371 |
| 63 | 20230712 | 194800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20230712 | 194700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20230712 | 194600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20230712 | 194500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20230712 | 194400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20230712 | 194300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20230712 | 194200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20230712 | 194100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20230712 | 194000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20230712 | 193900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20230712 | 193800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20230712 | 193700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20230712 | 193600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20230712 | 193500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20230712 | 193400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20230712 | 193300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20230712 | 193200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20230712 | 193100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20230712 | 193000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20230712 | 192900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20230712 | 192800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20230712 | 192700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20230712 | 192600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20230712 | 192500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20230712 | 192400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20230712 | 192300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20230712 | 192200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20230712 | 192100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20230712 | 192000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20230712 | 191900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 51371 |
| 93 | 20230712 | 191800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20230712 | 191700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20230712 | 191600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20230712 | 191500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20230712 | 191400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20230712 | 191300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20230712 | 191200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20230712 | 191100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20230712 | 191000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20230712 | 190900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20230712 | 190800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20230712 | 190700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20230712 | 190600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20230712 | 190500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20230712 | 190400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20230712 | 190300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20230712 | 190200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20230712 | 190100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20230712 | 190000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20230712 | 185900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20230712 | 185800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20230712 | 185700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20230712 | 185600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20230712 | 185500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20230712 | 185400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20230712 | 185300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20230712 | 185200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20230712 | 185100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20230712 | 185000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20230712 | 184900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 51371 |
| 123 | 20230712 | 184800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20230712 | 184700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20230712 | 184600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20230712 | 184500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20230712 | 184400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20230712 | 184300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20230712 | 184200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20230712 | 184100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20230712 | 184000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20230712 | 183900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20230712 | 183800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20230712 | 183700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20230712 | 183600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20230712 | 183500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20230712 | 183400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20230712 | 183300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20230712 | 183200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20230712 | 183100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20230712 | 183000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20230712 | 182900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20230712 | 182800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20230712 | 182700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20230712 | 182600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20230712 | 182500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20230712 | 182400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20230712 | 182300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20230712 | 182200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20230712 | 182100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20230712 | 182000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20230712 | 181900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 51371 |
| 153 | 20230712 | 181800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20230712 | 181700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20230712 | 181600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20230712 | 181500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20230712 | 181400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20230712 | 181300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20230712 | 181200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20230712 | 181100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20230712 | 181000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20230712 | 180900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20230712 | 180800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20230712 | 180700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20230712 | 180600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20230712 | 180500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20230712 | 180400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20230712 | 180300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20230712 | 180200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20230712 | 180100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20230712 | 180000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20230712 | 175900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20230712 | 175800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20230712 | 175700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20230712 | 175600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20230712 | 175500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20230712 | 175400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20230712 | 175300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20230712 | 175200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20230712 | 175100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20230712 | 175000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20230712 | 174900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 51371 |
| 183 | 20230712 | 174800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20230712 | 174700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20230712 | 174600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20230712 | 174500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20230712 | 174400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20230712 | 174300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20230712 | 174200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20230712 | 174100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20230712 | 174000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20230712 | 173900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20230712 | 173800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20230712 | 173700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20230712 | 173600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20230712 | 173500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20230712 | 173400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20230712 | 173300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20230712 | 173200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20230712 | 173100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20230712 | 173000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20230712 | 172900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20230712 | 172800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20230712 | 172700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20230712 | 172600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20230712 | 172500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20230712 | 172400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20230712 | 172300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20230712 | 172200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20230712 | 172100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20230712 | 172000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20230712 | 171900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 51371 |
| 213 | 20230712 | 171800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20230712 | 171700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20230712 | 171600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20230712 | 171500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20230712 | 171400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20230712 | 171300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 219 | 20230712 | 171200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20230712 | 171100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20230712 | 171000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20230712 | 170900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20230712 | 170800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20230712 | 170700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 225 | 20230712 | 170600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 226 | 20230712 | 170500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20230712 | 170400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 228 | 20230712 | 170300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20230712 | 170200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 230 | 20230712 | 170100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 231 | 20230712 | 170000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 232 | 20230712 | 165900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 233 | 20230712 | 165800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 234 | 20230712 | 165700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 235 | 20230712 | 165600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 236 | 20230712 | 165500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 237 | 20230712 | 165400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 238 | 20230712 | 165300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 239 | 20230712 | 165200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 240 | 20230712 | 165100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 241 | 20230712 | 165000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 242 | 20230712 | 164900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 51371 |
| 243 | 20230712 | 164800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 244 | 20230712 | 164700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 245 | 20230712 | 164600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 246 | 20230712 | 164500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 247 | 20230712 | 164400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 248 | 20230712 | 164300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 249 | 20230712 | 164200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 250 | 20230712 | 164100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 251 | 20230712 | 164000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 252 | 20230712 | 163900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 253 | 20230712 | 163800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 254 | 20230712 | 163700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 255 | 20230712 | 163600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 256 | 20230712 | 163500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 257 | 20230712 | 163400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 258 | 20230712 | 163300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 259 | 20230712 | 163200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 260 | 20230712 | 163100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 261 | 20230712 | 163000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 262 | 20230712 | 162900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 263 | 20230712 | 162800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 264 | 20230712 | 162700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 265 | 20230712 | 162600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 266 | 20230712 | 162500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 267 | 20230712 | 162400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 268 | 20230712 | 162300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 269 | 20230712 | 162200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 270 | 20230712 | 162100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 271 | 20230712 | 162000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 272 | 20230712 | 161900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 51371 |
| 273 | 20230712 | 161800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 274 | 20230712 | 161700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 275 | 20230712 | 161600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 276 | 20230712 | 161500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 277 | 20230712 | 161400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 278 | 20230712 | 161300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 279 | 20230712 | 161200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 280 | 20230712 | 161100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 281 | 20230712 | 161000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 282 | 20230712 | 160900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 283 | 20230712 | 160800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 284 | 20230712 | 160700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 285 | 20230712 | 160600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 286 | 20230712 | 160500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 287 | 20230712 | 160400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 288 | 20230712 | 160300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 289 | 20230712 | 160200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 290 | 20230712 | 160100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 291 | 20230712 | 160000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 292 | 20230712 | 155900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 293 | 20230712 | 155800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 294 | 20230712 | 155700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 295 | 20230712 | 155600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 296 | 20230712 | 155500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 297 | 20230712 | 155400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 298 | 20230712 | 155300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 299 | 20230712 | 155200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 300 | 20230712 | 155100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 301 | 20230712 | 155000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 302 | 20230712 | 154900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 51371 |
| 303 | 20230712 | 154800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 304 | 20230712 | 154700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 305 | 20230712 | 154600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 306 | 20230712 | 154500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 307 | 20230712 | 154400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 308 | 20230712 | 154300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 309 | 20230712 | 154200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 310 | 20230712 | 154100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 311 | 20230712 | 154000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 312 | 20230712 | 153900 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 313 | 20230712 | 153800 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 314 | 20230712 | 153700 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 315 | 20230712 | 153600 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 316 | 20230712 | 153500 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 317 | 20230712 | 153400 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 318 | 20230712 | 153300 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 319 | 20230712 | 153200 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 320 | 20230712 | 153100 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 321 | 20230712 | 153000 | 54572816845 | 4645 | 4645 | 4645 | 4645 | 51371 |
| 322 | 20230712 | 152900 | 54334198550 | 4655 | 4655 | 4655 | 4655 | 0 |
| 323 | 20230712 | 152800 | 54334198550 | 4655 | 4655 | 4655 | 4655 | 0 |
| 324 | 20230712 | 152700 | 54334198550 | 4655 | 4655 | 4655 | 4655 | 0 |
| 325 | 20230712 | 152600 | 54334198550 | 4655 | 4655 | 4655 | 4655 | 0 |
| 326 | 20230712 | 152500 | 54334198550 | 4655 | 4655 | 4655 | 4655 | 0 |
| 327 | 20230712 | 152400 | 54334198550 | 4655 | 4655 | 4655 | 4655 | 0 |
| 328 | 20230712 | 152300 | 54334198550 | 4655 | 4655 | 4655 | 4655 | 0 |
| 329 | 20230712 | 152200 | 54334198550 | 4655 | 4655 | 4655 | 4655 | 0 |
| 330 | 20230712 | 152100 | 54334198550 | 4655 | 4655 | 4655 | 4655 | 0 |
| 331 | 20230712 | 152000 | 54334198550 | 4655 | 4655 | 4655 | 4655 | 0 |
| 332 | 20230712 | 151900 | 54334198550 | 4655 | 4650 | 4660 | 4645 | 24150 |
| 333 | 20230712 | 151800 | 54221844430 | 4650 | 4640 | 4650 | 4630 | 9977 |
| 334 | 20230712 | 151700 | 54175577910 | 4640 | 4625 | 4640 | 4625 | 14171 |
| 335 | 20230712 | 151600 | 54109920090 | 4625 | 4640 | 4645 | 4625 | 2724 |
| 336 | 20230712 | 151500 | 54097306385 | 4640 | 4635 | 4660 | 4635 | 17986 |
| 337 | 20230712 | 151400 | 54013729435 | 4640 | 4625 | 4650 | 4620 | 11911 |
| 338 | 20230712 | 151300 | 53958520600 | 4625 | 4600 | 4625 | 4600 | 16895 |
| 339 | 20230712 | 151200 | 53880621680 | 4605 | 4605 | 4605 | 4600 | 4808 |
| 340 | 20230712 | 151100 | 53858496000 | 4605 | 4595 | 4605 | 4595 | 4009 |
| 341 | 20230712 | 151000 | 53840054985 | 4595 | 4590 | 4600 | 4585 | 2527 |
| 342 | 20230712 | 150900 | 53828455450 | 4585 | 4580 | 4595 | 4575 | 9186 |
| 343 | 20230712 | 150800 | 53786337360 | 4580 | 4590 | 4600 | 4575 | 16544 |
| 344 | 20230712 | 150700 | 53710514095 | 4595 | 4590 | 4595 | 4580 | 6117 |
| 345 | 20230712 | 150600 | 53682439335 | 4590 | 4585 | 4590 | 4580 | 2313 |
| 346 | 20230712 | 150500 | 53671841395 | 4590 | 4570 | 4590 | 4570 | 2208 |
| 347 | 20230712 | 150400 | 53661741485 | 4590 | 4610 | 4610 | 4550 | 16473 |
| 348 | 20230712 | 150300 | 53586277800 | 4610 | 4610 | 4615 | 4595 | 5950 |
| 349 | 20230712 | 150200 | 53558870280 | 4610 | 4595 | 4610 | 4590 | 1283 |
| 350 | 20230712 | 150100 | 53552970190 | 4590 | 4570 | 4595 | 4565 | 5855 |
| 351 | 20230712 | 150000 | 53526108740 | 4575 | 4590 | 4590 | 4570 | 5794 |
| 352 | 20230712 | 145900 | 53499596940 | 4590 | 4605 | 4605 | 4585 | 3951 |
| 353 | 20230712 | 145800 | 53481431175 | 4605 | 4610 | 4610 | 4600 | 3023 |
| 354 | 20230712 | 145700 | 53467510980 | 4610 | 4605 | 4615 | 4600 | 2887 |
| 355 | 20230712 | 145600 | 53454205235 | 4605 | 4605 | 4605 | 4590 | 4258 |
| 356 | 20230712 | 145500 | 53434630125 | 4595 | 4590 | 4605 | 4590 | 4617 |
| 357 | 20230712 | 145400 | 53413402960 | 4590 | 4585 | 4595 | 4580 | 2978 |
| 358 | 20230712 | 145300 | 53399754830 | 4585 | 4580 | 4585 | 4580 | 1047 |
| 359 | 20230712 | 145200 | 53394956370 | 4580 | 4585 | 4585 | 4570 | 7770 |
| 360 | 20230712 | 145100 | 53359349650 | 4585 | 4565 | 4595 | 4565 | 5150 |
| 361 | 20230712 | 145000 | 53335771800 | 4565 | 4560 | 4565 | 4555 | 3249 |
| 362 | 20230712 | 144900 | 53320958940 | 4555 | 4570 | 4570 | 4550 | 4195 |
| 363 | 20230712 | 144800 | 53301844620 | 4555 | 4555 | 4570 | 4550 | 18721 |
| 364 | 20230712 | 144700 | 53216558055 | 4555 | 4550 | 4555 | 4545 | 6178 |
| 365 | 20230712 | 144600 | 53188439890 | 4555 | 4555 | 4555 | 4545 | 4063 |
| 366 | 20230712 | 144500 | 53169939230 | 4550 | 4555 | 4555 | 4545 | 7909 |
| 367 | 20230712 | 144400 | 53133974705 | 4555 | 4555 | 4555 | 4545 | 7560 |
| 368 | 20230712 | 144300 | 53099571650 | 4550 | 4560 | 4560 | 4550 | 4689 |
| 369 | 20230712 | 144200 | 53078213195 | 4560 | 4545 | 4565 | 4545 | 1943 |
| 370 | 20230712 | 144100 | 53069360185 | 4560 | 4540 | 4565 | 4535 | 7294 |
| 371 | 20230712 | 144000 | 53036256645 | 4545 | 4570 | 4580 | 4545 | 15357 |
| 372 | 20230712 | 143900 | 52966217220 | 4570 | 4530 | 4570 | 4530 | 17470 |
| 373 | 20230712 | 143800 | 52886866570 | 4530 | 4590 | 4600 | 4530 | 86987 |
| 374 | 20230712 | 143700 | 52490764855 | 4585 | 4615 | 4625 | 4585 | 21383 |
| 375 | 20230712 | 143600 | 52392354055 | 4625 | 4630 | 4630 | 4615 | 2280 |
| 376 | 20230712 | 143500 | 52381816545 | 4625 | 4625 | 4645 | 4625 | 1659 |
| 377 | 20230712 | 143400 | 52374123455 | 4635 | 4645 | 4645 | 4605 | 8446 |
| 378 | 20230712 | 143300 | 52335062195 | 4635 | 4670 | 4670 | 4630 | 30343 |
| 379 | 20230712 | 143200 | 52193954270 | 4670 | 4665 | 4680 | 4655 | 18151 |
| 380 | 20230712 | 143100 | 52109236075 | 4670 | 4670 | 4670 | 4655 | 11188 |
| 381 | 20230712 | 143000 | 52057057200 | 4665 | 4645 | 4670 | 4640 | 15041 |
| 382 | 20230712 | 142900 | 51986947490 | 4640 | 4635 | 4645 | 4630 | 5128 |
| 383 | 20230712 | 142800 | 51963160945 | 4635 | 4630 | 4635 | 4625 | 2053 |
| 384 | 20230712 | 142700 | 51953657635 | 4630 | 4630 | 4630 | 4620 | 2779 |
| 385 | 20230712 | 142600 | 51940802320 | 4630 | 4630 | 4630 | 4625 | 2103 |
| 386 | 20230712 | 142500 | 51931067545 | 4630 | 4630 | 4640 | 4620 | 3414 |
| 387 | 20230712 | 142400 | 51915252455 | 4620 | 4625 | 4630 | 4620 | 1641 |
| 388 | 20230712 | 142300 | 51907663250 | 4620 | 4625 | 4625 | 4620 | 2330 |
| 389 | 20230712 | 142200 | 51896892150 | 4620 | 4630 | 4630 | 4615 | 4974 |
| 390 | 20230712 | 142100 | 51873898290 | 4620 | 4610 | 4635 | 4610 | 3134 |
| 391 | 20230712 | 142000 | 51859422660 | 4615 | 4620 | 4630 | 4605 | 8273 |
| 392 | 20230712 | 141900 | 51821250785 | 4615 | 4630 | 4635 | 4615 | 8705 |
| 393 | 20230712 | 141800 | 51780975050 | 4635 | 4625 | 4635 | 4625 | 2253 |
| 394 | 20230712 | 141700 | 51770539660 | 4630 | 4630 | 4640 | 4620 | 10562 |
| 395 | 20230712 | 141600 | 51721608650 | 4635 | 4650 | 4650 | 4610 | 5528 |
| 396 | 20230712 | 141500 | 51696022915 | 4610 | 4610 | 4650 | 4600 | 22140 |
| 397 | 20230712 | 141400 | 51593414985 | 4600 | 4590 | 4610 | 4585 | 4795 |
| 398 | 20230712 | 141300 | 51571380150 | 4595 | 4585 | 4595 | 4585 | 8426 |
| 399 | 20230712 | 141200 | 51532736870 | 4590 | 4590 | 4595 | 4585 | 1191 |
| 400 | 20230712 | 141100 | 51527273565 | 4585 | 4590 | 4590 | 4580 | 11179 |
| 401 | 20230712 | 141000 | 51476044810 | 4595 | 4595 | 4600 | 4590 | 2313 |
| 402 | 20230712 | 140900 | 51465422575 | 4595 | 4600 | 4600 | 4590 | 531 |
| 403 | 20230712 | 140800 | 51462983620 | 4590 | 4585 | 4595 | 4580 | 3798 |
| 404 | 20230712 | 140700 | 51445567375 | 4595 | 4590 | 4595 | 4580 | 3042 |
| 405 | 20230712 | 140600 | 51431605140 | 4590 | 4580 | 4590 | 4575 | 4062 |
| 406 | 20230712 | 140500 | 51412996665 | 4575 | 4585 | 4585 | 4575 | 28883 |
| 407 | 20230712 | 140400 | 51280789215 | 4590 | 4600 | 4600 | 4590 | 3155 |
| 408 | 20230712 | 140300 | 51266289930 | 4600 | 4590 | 4600 | 4585 | 828 |
| 409 | 20230712 | 140200 | 51262488210 | 4590 | 4590 | 4600 | 4590 | 2485 |
| 410 | 20230712 | 140100 | 51251075745 | 4595 | 4595 | 4600 | 4590 | 2674 |
| 411 | 20230712 | 140000 | 51238788090 | 4595 | 4580 | 4595 | 4575 | 7160 |
| 412 | 20230712 | 135900 | 51205986380 | 4580 | 4585 | 4585 | 4570 | 1869 |
| 413 | 20230712 | 135800 | 51197428055 | 4585 | 4585 | 4590 | 4570 | 13921 |
| 414 | 20230712 | 135700 | 51133739050 | 4585 | 4615 | 4615 | 4575 | 53851 |
| 415 | 20230712 | 135600 | 50886157900 | 4620 | 4610 | 4620 | 4610 | 911 |
| 416 | 20230712 | 135500 | 50881953805 | 4615 | 4610 | 4620 | 4605 | 1457 |
| 417 | 20230712 | 135400 | 50875237150 | 4610 | 4605 | 4625 | 4600 | 3912 |
| 418 | 20230712 | 135300 | 50857221110 | 4605 | 4635 | 4635 | 4605 | 13262 |
| 419 | 20230712 | 135200 | 50795998635 | 4635 | 4650 | 4655 | 4635 | 8158 |
| 420 | 20230712 | 135100 | 50758134360 | 4650 | 4635 | 4650 | 4635 | 6353 |
| 421 | 20230712 | 135000 | 50728634140 | 4640 | 4630 | 4640 | 4625 | 3643 |
| 422 | 20230712 | 134900 | 50711762895 | 4630 | 4625 | 4630 | 4620 | 2932 |
| 423 | 20230712 | 134800 | 50698200685 | 4625 | 4635 | 4640 | 4620 | 13219 |
| 424 | 20230712 | 134700 | 50637027965 | 4640 | 4640 | 4645 | 4630 | 7771 |
| 425 | 20230712 | 134600 | 50600988455 | 4640 | 4620 | 4640 | 4620 | 2634 |
| 426 | 20230712 | 134500 | 50588787430 | 4625 | 4625 | 4645 | 4615 | 5197 |
| 427 | 20230712 | 134400 | 50564731235 | 4645 | 4635 | 4645 | 4625 | 20198 |
| 428 | 20230712 | 134300 | 50471088700 | 4635 | 4620 | 4635 | 4615 | 2612 |
| 429 | 20230712 | 134200 | 50459009010 | 4620 | 4620 | 4625 | 4615 | 2147 |
| 430 | 20230712 | 134100 | 50449092860 | 4620 | 4615 | 4630 | 4615 | 5743 |
| 431 | 20230712 | 134000 | 50422551460 | 4620 | 4605 | 4620 | 4605 | 7413 |
| 432 | 20230712 | 133900 | 50388323745 | 4605 | 4600 | 4605 | 4595 | 3940 |
| 433 | 20230712 | 133800 | 50370190590 | 4600 | 4585 | 4600 | 4570 | 29487 |
| 434 | 20230712 | 133700 | 50235102955 | 4585 | 4590 | 4595 | 4585 | 1638 |
| 435 | 20230712 | 133600 | 50227587405 | 4585 | 4590 | 4595 | 4585 | 3642 |
| 436 | 20230712 | 133500 | 50210878740 | 4595 | 4600 | 4600 | 4580 | 6074 |
| 437 | 20230712 | 133400 | 50183031490 | 4600 | 4585 | 4600 | 4585 | 2121 |
| 438 | 20230712 | 133300 | 50173296295 | 4590 | 4585 | 4595 | 4575 | 7274 |
| 439 | 20230712 | 133200 | 50139958975 | 4590 | 4580 | 4590 | 4570 | 18233 |
| 440 | 20230712 | 133100 | 50056465510 | 4590 | 4615 | 4620 | 4580 | 19211 |
| 441 | 20230712 | 133000 | 49968298775 | 4580 | 4625 | 4635 | 4580 | 68373 |
| 442 | 20230712 | 132900 | 49653433925 | 4625 | 4645 | 4650 | 4625 | 11533 |
| 443 | 20230712 | 132800 | 49600009170 | 4645 | 4655 | 4670 | 4645 | 2877 |
| 444 | 20230712 | 132700 | 49586602530 | 4660 | 4640 | 4670 | 4635 | 8789 |
| 445 | 20230712 | 132600 | 49545676420 | 4640 | 4645 | 4645 | 4630 | 3862 |
| 446 | 20230712 | 132500 | 49527777825 | 4645 | 4645 | 4650 | 4635 | 4256 |
| 447 | 20230712 | 132400 | 49508042455 | 4650 | 4630 | 4655 | 4625 | 12921 |
| 448 | 20230712 | 132300 | 49448107025 | 4630 | 4635 | 4640 | 4625 | 5904 |
| 449 | 20230712 | 132200 | 49420766095 | 4640 | 4650 | 4650 | 4630 | 23893 |
| 450 | 20230712 | 132100 | 49310048900 | 4645 | 4650 | 4655 | 4645 | 4259 |
| 451 | 20230712 | 132000 | 49290242215 | 4645 | 4670 | 4680 | 4640 | 23737 |
| 452 | 20230712 | 131900 | 49179588280 | 4670 | 4655 | 4680 | 4655 | 16785 |
| 453 | 20230712 | 131800 | 49101317820 | 4650 | 4645 | 4650 | 4640 | 9738 |
| 454 | 20230712 | 131700 | 49056076875 | 4650 | 4635 | 4650 | 4630 | 18647 |
| 455 | 20230712 | 131600 | 48969619740 | 4635 | 4660 | 4665 | 4630 | 48532 |
| 456 | 20230712 | 131500 | 48744401320 | 4660 | 4675 | 4680 | 4635 | 46953 |
| 457 | 20230712 | 131400 | 48525782760 | 4675 | 4705 | 4710 | 4650 | 59803 |
| 458 | 20230712 | 131300 | 48245910840 | 4705 | 4710 | 4715 | 4705 | 17357 |
| 459 | 20230712 | 131200 | 48164217895 | 4710 | 4720 | 4730 | 4710 | 10829 |
| 460 | 20230712 | 131100 | 48113152865 | 4730 | 4725 | 4730 | 4715 | 20071 |
| 461 | 20230712 | 131000 | 48018402120 | 4725 | 4745 | 4760 | 4725 | 18295 |
| 462 | 20230712 | 130900 | 47931773520 | 4745 | 4760 | 4770 | 4745 | 9647 |
| 463 | 20230712 | 130800 | 47885907075 | 4755 | 4760 | 4770 | 4755 | 8793 |
| 464 | 20230712 | 130700 | 47844071040 | 4760 | 4775 | 4775 | 4755 | 4913 |
| 465 | 20230712 | 130600 | 47820686595 | 4775 | 4755 | 4775 | 4755 | 3739 |
| 466 | 20230712 | 130500 | 47802882030 | 4760 | 4745 | 4760 | 4740 | 5567 |
| 467 | 20230712 | 130400 | 47776454395 | 4740 | 4790 | 4790 | 4735 | 22064 |
| 468 | 20230712 | 130300 | 47671420520 | 4790 | 4775 | 4805 | 4760 | 17978 |
| 469 | 20230712 | 130200 | 47585382875 | 4765 | 4770 | 4775 | 4760 | 5831 |
| 470 | 20230712 | 130100 | 47557583155 | 4770 | 4755 | 4780 | 4745 | 16075 |
| 471 | 20230712 | 130000 | 47481058240 | 4755 | 4740 | 4760 | 4740 | 18247 |
| 472 | 20230712 | 125900 | 47394415170 | 4740 | 4765 | 4765 | 4725 | 53881 |
| 473 | 20230712 | 125800 | 47138841375 | 4765 | 4800 | 4805 | 4765 | 19908 |
| 474 | 20230712 | 125700 | 47043702760 | 4800 | 4805 | 4805 | 4780 | 19337 |
| 475 | 20230712 | 125600 | 46951006890 | 4810 | 4820 | 4825 | 4800 | 16063 |
| 476 | 20230712 | 125500 | 46873728500 | 4820 | 4830 | 4830 | 4790 | 38533 |
| 477 | 20230712 | 125400 | 46688126330 | 4830 | 4850 | 4865 | 4830 | 13361 |
| 478 | 20230712 | 125300 | 46623438965 | 4860 | 4865 | 4865 | 4830 | 21592 |
| 479 | 20230712 | 125200 | 46518905105 | 4850 | 4855 | 4870 | 4850 | 23417 |
| 480 | 20230712 | 125100 | 46405141410 | 4865 | 4885 | 4890 | 4855 | 45059 |
| 481 | 20230712 | 125000 | 46185834060 | 4885 | 4895 | 4905 | 4845 | 76690 |
| 482 | 20230712 | 124900 | 45812164935 | 4895 | 4905 | 4925 | 4865 | 90546 |
| 483 | 20230712 | 124800 | 45368615790 | 4925 | 4900 | 4930 | 4885 | 147511 |
| 484 | 20230712 | 124700 | 44643470975 | 4885 | 4820 | 4925 | 4815 | 189423 |
| 485 | 20230712 | 124600 | 43718053400 | 4815 | 4820 | 4830 | 4810 | 11111 |
| 486 | 20230712 | 124500 | 43664473285 | 4820 | 4835 | 4845 | 4815 | 22233 |
| 487 | 20230712 | 124400 | 43557132520 | 4825 | 4810 | 4840 | 4800 | 37193 |
| 488 | 20230712 | 124300 | 43377713080 | 4810 | 4795 | 4830 | 4795 | 39558 |
| 489 | 20230712 | 124200 | 43187435825 | 4800 | 4775 | 4800 | 4770 | 13227 |
| 490 | 20230712 | 124100 | 43124125525 | 4770 | 4770 | 4775 | 4765 | 3685 |
| 491 | 20230712 | 124000 | 43106550380 | 4770 | 4780 | 4780 | 4770 | 2279 |
| 492 | 20230712 | 123900 | 43095671110 | 4780 | 4770 | 4780 | 4760 | 3816 |
| 493 | 20230712 | 123800 | 43077468310 | 4765 | 4770 | 4785 | 4765 | 5028 |
| 494 | 20230712 | 123700 | 43053506505 | 4765 | 4770 | 4785 | 4760 | 5860 |
| 495 | 20230712 | 123600 | 43025542165 | 4775 | 4765 | 4775 | 4760 | 1908 |
| 496 | 20230712 | 123500 | 43016439450 | 4765 | 4765 | 4770 | 4755 | 11648 |
| 497 | 20230712 | 123400 | 42960934290 | 4765 | 4760 | 4770 | 4760 | 8298 |
| 498 | 20230712 | 123300 | 42921376745 | 4760 | 4760 | 4770 | 4745 | 3983 |
| 499 | 20230712 | 123200 | 42902436140 | 4740 | 4770 | 4805 | 4740 | 8218 |
| 500 | 20230712 | 123100 | 42863297175 | 4750 | 4725 | 4770 | 4710 | 29264 |
| 501 | 20230712 | 123000 | 42724851470 | 4725 | 4775 | 4775 | 4725 | 52767 |
| 502 | 20230712 | 122900 | 42474252780 | 4775 | 4780 | 4780 | 4775 | 6683 |
| 503 | 20230712 | 122800 | 42442330750 | 4780 | 4815 | 4815 | 4780 | 12160 |
| 504 | 20230712 | 122700 | 42384021145 | 4815 | 4805 | 4815 | 4795 | 2147 |
| 505 | 20230712 | 122600 | 42373705880 | 4795 | 4790 | 4800 | 4780 | 7305 |
| 506 | 20230712 | 122500 | 42338697520 | 4790 | 4785 | 4790 | 4780 | 4269 |
| 507 | 20230712 | 122400 | 42318276725 | 4785 | 4785 | 4790 | 4785 | 2799 |
| 508 | 20230712 | 122300 | 42304882500 | 4790 | 4790 | 4795 | 4785 | 3510 |
| 509 | 20230712 | 122200 | 42288082685 | 4795 | 4785 | 4795 | 4785 | 2784 |
| 510 | 20230712 | 122100 | 42274753100 | 4785 | 4790 | 4790 | 4785 | 8437 |
| 511 | 20230712 | 122000 | 42234377325 | 4785 | 4785 | 4790 | 4785 | 3619 |
| 512 | 20230712 | 121900 | 42217058800 | 4790 | 4790 | 4795 | 4785 | 2373 |
| 513 | 20230712 | 121800 | 42205694515 | 4790 | 4770 | 4795 | 4770 | 8588 |
| 514 | 20230712 | 121700 | 42164638000 | 4765 | 4770 | 4775 | 4765 | 2997 |
| 515 | 20230712 | 121600 | 42150340055 | 4770 | 4775 | 4775 | 4765 | 11905 |
| 516 | 20230712 | 121500 | 42093568140 | 4775 | 4770 | 4785 | 4770 | 5833 |
| 517 | 20230712 | 121400 | 42065706475 | 4770 | 4785 | 4785 | 4770 | 3969 |
| 518 | 20230712 | 121300 | 42046744865 | 4785 | 4780 | 4790 | 4760 | 32863 |
| 519 | 20230712 | 121200 | 41890020565 | 4785 | 4780 | 4790 | 4780 | 388 |
| 520 | 20230712 | 121100 | 41888163600 | 4780 | 4790 | 4790 | 4775 | 1566 |
| 521 | 20230712 | 121000 | 41880678255 | 4775 | 4770 | 4790 | 4760 | 21615 |
| 522 | 20230712 | 120900 | 41777606695 | 4770 | 4770 | 4780 | 4770 | 4003 |
| 523 | 20230712 | 120800 | 41758500800 | 4770 | 4785 | 4785 | 4770 | 10849 |
| 524 | 20230712 | 120700 | 41706722880 | 4780 | 4770 | 4790 | 4770 | 3151 |
| 525 | 20230712 | 120600 | 41691648360 | 4785 | 4800 | 4800 | 4765 | 22917 |
| 526 | 20230712 | 120500 | 41582156180 | 4800 | 4820 | 4820 | 4800 | 8234 |
| 527 | 20230712 | 120400 | 41542544520 | 4815 | 4805 | 4815 | 4805 | 5062 |
| 528 | 20230712 | 120300 | 41518192420 | 4805 | 4810 | 4815 | 4805 | 3856 |
| 529 | 20230712 | 120200 | 41499637210 | 4810 | 4810 | 4815 | 4790 | 4623 |
| 530 | 20230712 | 120100 | 41477416590 | 4815 | 4795 | 4820 | 4790 | 13631 |
| 531 | 20230712 | 120000 | 41411841795 | 4795 | 4785 | 4800 | 4785 | 3587 |
| 532 | 20230712 | 115900 | 41394645175 | 4800 | 4785 | 4805 | 4780 | 5063 |
| 533 | 20230712 | 115800 | 41370374300 | 4775 | 4770 | 4795 | 4760 | 29116 |
| 534 | 20230712 | 115700 | 41231421530 | 4775 | 4780 | 4790 | 4770 | 16387 |
| 535 | 20230712 | 115600 | 41153149505 | 4775 | 4780 | 4790 | 4765 | 18940 |
| 536 | 20230712 | 115500 | 41062709565 | 4780 | 4795 | 4805 | 4780 | 10721 |
| 537 | 20230712 | 115400 | 41011363475 | 4800 | 4815 | 4815 | 4790 | 8317 |
| 538 | 20230712 | 115300 | 40971463835 | 4810 | 4815 | 4825 | 4795 | 15292 |
| 539 | 20230712 | 115200 | 40897857565 | 4810 | 4790 | 4815 | 4790 | 8355 |
| 540 | 20230712 | 115100 | 40857681645 | 4795 | 4790 | 4800 | 4775 | 11364 |
| 541 | 20230712 | 115000 | 40803245650 | 4790 | 4800 | 4805 | 4770 | 22973 |
| 542 | 20230712 | 114900 | 40693299375 | 4800 | 4820 | 4835 | 4800 | 18824 |
| 543 | 20230712 | 114800 | 40602636500 | 4815 | 4805 | 4820 | 4800 | 22057 |
| 544 | 20230712 | 114700 | 40496632630 | 4805 | 4760 | 4825 | 4750 | 56794 |
| 545 | 20230712 | 114600 | 40224494170 | 4755 | 4795 | 4815 | 4750 | 78033 |
| 546 | 20230712 | 114500 | 39851419765 | 4795 | 4870 | 4870 | 4775 | 142294 |
| 547 | 20230712 | 114400 | 39164980845 | 4865 | 4875 | 4875 | 4855 | 34395 |
| 548 | 20230712 | 114300 | 38997678660 | 4875 | 4880 | 4885 | 4870 | 12920 |
| 549 | 20230712 | 114200 | 38934673745 | 4880 | 4895 | 4905 | 4875 | 36887 |
| 550 | 20230712 | 114100 | 38754292870 | 4900 | 4905 | 4915 | 4890 | 20334 |
| 551 | 20230712 | 114000 | 38654577315 | 4900 | 4905 | 4910 | 4900 | 13135 |
| 552 | 20230712 | 113900 | 38590158595 | 4905 | 4880 | 4915 | 4875 | 11804 |
| 553 | 20230712 | 113800 | 38532293110 | 4880 | 4875 | 4885 | 4875 | 11470 |
| 554 | 20230712 | 113700 | 38476373005 | 4880 | 4895 | 4895 | 4875 | 10602 |
| 555 | 20230712 | 113600 | 38424629265 | 4895 | 4880 | 4910 | 4880 | 19760 |
| 556 | 20230712 | 113500 | 38327826880 | 4880 | 4890 | 4890 | 4870 | 8352 |
| 557 | 20230712 | 113400 | 38287078350 | 4890 | 4870 | 4895 | 4870 | 13898 |
| 558 | 20230712 | 113300 | 38219240770 | 4880 | 4890 | 4900 | 4865 | 34499 |
| 559 | 20230712 | 113200 | 38050874585 | 4895 | 4910 | 4915 | 4895 | 19744 |
| 560 | 20230712 | 113100 | 37954104955 | 4910 | 4940 | 4940 | 4900 | 26550 |
| 561 | 20230712 | 113000 | 37823639325 | 4940 | 4900 | 4940 | 4895 | 14177 |
| 562 | 20230712 | 112900 | 37753977035 | 4895 | 4910 | 4915 | 4895 | 16240 |
| 563 | 20230712 | 112800 | 37674368180 | 4910 | 4905 | 4930 | 4900 | 32228 |
| 564 | 20230712 | 112700 | 37516071695 | 4910 | 4925 | 4960 | 4905 | 45448 |
| 565 | 20230712 | 112600 | 37292284320 | 4925 | 4960 | 4980 | 4915 | 74465 |
| 566 | 20230712 | 112500 | 36924065335 | 4955 | 4870 | 5000 | 4860 | 239181 |
| 567 | 20230712 | 112400 | 35741563135 | 4865 | 4895 | 4900 | 4865 | 41636 |
| 568 | 20230712 | 112300 | 35538277490 | 4900 | 4885 | 4915 | 4880 | 60577 |
| 569 | 20230712 | 112200 | 35241260510 | 4885 | 4870 | 4895 | 4865 | 44059 |
| 570 | 20230712 | 112100 | 35026538175 | 4875 | 4865 | 4895 | 4855 | 59261 |
| 571 | 20230712 | 112000 | 34737636400 | 4875 | 4905 | 4910 | 4855 | 133726 |
| 572 | 20230712 | 111900 | 34085888920 | 4900 | 4925 | 4925 | 4880 | 106485 |
| 573 | 20230712 | 111800 | 33564371640 | 4920 | 4950 | 4955 | 4900 | 122975 |
| 574 | 20230712 | 111700 | 32959819810 | 4945 | 5010 | 5010 | 4915 | 137331 |
| 575 | 20230712 | 111600 | 32280390765 | 5010 | 4995 | 5040 | 4980 | 199026 |
| 576 | 20230712 | 111500 | 31283860710 | 4995 | 4965 | 5040 | 4950 | 286463 |
| 577 | 20230712 | 111400 | 29850769430 | 4965 | 4915 | 4980 | 4910 | 89321 |
| 578 | 20230712 | 111300 | 29409408945 | 4915 | 4925 | 4960 | 4910 | 66974 |
| 579 | 20230712 | 111200 | 29079157955 | 4920 | 4965 | 4975 | 4920 | 77154 |
| 580 | 20230712 | 111100 | 28697825065 | 4960 | 4970 | 4990 | 4925 | 141173 |
| 581 | 20230712 | 111000 | 27998156505 | 4970 | 4995 | 5020 | 4945 | 401325 |
| 582 | 20230712 | 110900 | 25996695110 | 4995 | 4905 | 5000 | 4905 | 404716 |
| 583 | 20230712 | 110800 | 23983838805 | 4905 | 4885 | 4945 | 4885 | 136776 |
| 584 | 20230712 | 110700 | 23311148395 | 4890 | 4920 | 4945 | 4885 | 176432 |
| 585 | 20230712 | 110600 | 22442564930 | 4920 | 4920 | 4930 | 4875 | 166833 |
| 586 | 20230712 | 110500 | 21624676210 | 4920 | 4940 | 4940 | 4890 | 174940 |
| 587 | 20230712 | 110400 | 20765227980 | 4940 | 4920 | 4960 | 4880 | 303795 |
| 588 | 20230712 | 110300 | 19268453995 | 4915 | 4805 | 4930 | 4790 | 466761 |
| 589 | 20230712 | 110200 | 16988982505 | 4805 | 4820 | 4870 | 4765 | 300266 |
| 590 | 20230712 | 110100 | 15541632660 | 4820 | 4720 | 4825 | 4720 | 237533 |
| 591 | 20230712 | 110000 | 14407107670 | 4720 | 4695 | 4720 | 4690 | 28365 |
| 592 | 20230712 | 105900 | 14273686280 | 4695 | 4700 | 4705 | 4690 | 14927 |
| 593 | 20230712 | 105800 | 14203516555 | 4705 | 4680 | 4705 | 4675 | 37709 |
| 594 | 20230712 | 105700 | 14026643685 | 4675 | 4660 | 4680 | 4660 | 7166 |
| 595 | 20230712 | 105600 | 13993161310 | 4660 | 4655 | 4665 | 4650 | 5458 |
| 596 | 20230712 | 105500 | 13967729195 | 4650 | 4645 | 4655 | 4645 | 8148 |
| 597 | 20230712 | 105400 | 13929815870 | 4645 | 4655 | 4660 | 4640 | 11563 |
| 598 | 20230712 | 105300 | 13876010405 | 4655 | 4625 | 4660 | 4625 | 15068 |
| 599 | 20230712 | 105200 | 13806047755 | 4625 | 4630 | 4630 | 4625 | 1042 |
| 600 | 20230712 | 105100 | 13801225670 | 4630 | 4605 | 4630 | 4605 | 1155 |
| 601 | 20230712 | 105000 | 13795895705 | 4605 | 4590 | 4605 | 4590 | 3512 |
| 602 | 20230712 | 104900 | 13779762655 | 4595 | 4600 | 4600 | 4590 | 2235 |
| 603 | 20230712 | 104800 | 13769493950 | 4600 | 4610 | 4610 | 4600 | 1790 |
| 604 | 20230712 | 104700 | 13761255350 | 4610 | 4620 | 4620 | 4610 | 3532 |
| 605 | 20230712 | 104600 | 13744963885 | 4615 | 4615 | 4620 | 4615 | 2440 |
| 606 | 20230712 | 104500 | 13733700675 | 4615 | 4625 | 4635 | 4615 | 14581 |
| 607 | 20230712 | 104400 | 13666359580 | 4625 | 4630 | 4630 | 4625 | 4351 |
| 608 | 20230712 | 104300 | 13646219110 | 4625 | 4625 | 4630 | 4620 | 2606 |
| 609 | 20230712 | 104200 | 13634168585 | 4625 | 4625 | 4630 | 4600 | 8943 |
| 610 | 20230712 | 104100 | 13592893825 | 4620 | 4605 | 4635 | 4605 | 14107 |
| 611 | 20230712 | 104000 | 13527769300 | 4605 | 4600 | 4605 | 4595 | 4741 |
| 612 | 20230712 | 103900 | 13505954200 | 4595 | 4600 | 4610 | 4595 | 11489 |
| 613 | 20230712 | 103800 | 13453068505 | 4605 | 4590 | 4605 | 4590 | 6253 |
| 614 | 20230712 | 103700 | 13424298505 | 4590 | 4590 | 4595 | 4585 | 6306 |
| 615 | 20230712 | 103600 | 13395347710 | 4590 | 4595 | 4595 | 4580 | 4247 |
| 616 | 20230712 | 103500 | 13375849375 | 4595 | 4570 | 4595 | 4570 | 16870 |
| 617 | 20230712 | 103400 | 13298457955 | 4570 | 4570 | 4570 | 4565 | 1420 |
| 618 | 20230712 | 103300 | 13291973735 | 4565 | 4565 | 4570 | 4565 | 1830 |
| 619 | 20230712 | 103200 | 13283617180 | 4560 | 4565 | 4575 | 4560 | 4585 |
| 620 | 20230712 | 103100 | 13262688650 | 4565 | 4565 | 4565 | 4560 | 1226 |
| 621 | 20230712 | 103000 | 13257092410 | 4560 | 4555 | 4560 | 4555 | 1770 |
| 622 | 20230712 | 102900 | 13249021620 | 4555 | 4555 | 4565 | 4555 | 4858 |
| 623 | 20230712 | 102800 | 13226872830 | 4560 | 4570 | 4575 | 4555 | 3393 |
| 624 | 20230712 | 102700 | 13211385190 | 4570 | 4565 | 4570 | 4555 | 841 |
| 625 | 20230712 | 102600 | 13207545520 | 4565 | 4545 | 4565 | 4540 | 14821 |
| 626 | 20230712 | 102500 | 13140102425 | 4545 | 4540 | 4555 | 4530 | 9925 |
| 627 | 20230712 | 102400 | 13095067220 | 4540 | 4555 | 4555 | 4540 | 15285 |
| 628 | 20230712 | 102300 | 13025577795 | 4555 | 4555 | 4560 | 4550 | 9752 |
| 629 | 20230712 | 102200 | 12981172945 | 4555 | 4550 | 4555 | 4540 | 9466 |
| 630 | 20230712 | 102100 | 12938122720 | 4550 | 4530 | 4555 | 4530 | 17875 |
| 631 | 20230712 | 102000 | 12856891560 | 4540 | 4540 | 4550 | 4530 | 31691 |
| 632 | 20230712 | 101900 | 12713101200 | 4550 | 4620 | 4620 | 4515 | 96769 |
| 633 | 20230712 | 101800 | 12270012760 | 4625 | 4630 | 4635 | 4620 | 3764 |
| 634 | 20230712 | 101700 | 12252611990 | 4630 | 4630 | 4635 | 4630 | 1696 |
| 635 | 20230712 | 101600 | 12244758755 | 4630 | 4630 | 4635 | 4625 | 780 |
| 636 | 20230712 | 101500 | 12241148230 | 4635 | 4620 | 4640 | 4620 | 12440 |
| 637 | 20230712 | 101400 | 12183552220 | 4625 | 4620 | 4625 | 4620 | 2074 |
| 638 | 20230712 | 101300 | 12173969510 | 4620 | 4620 | 4620 | 4615 | 3704 |
| 639 | 20230712 | 101200 | 12156859925 | 4615 | 4620 | 4625 | 4615 | 8031 |
| 640 | 20230712 | 101100 | 12119782230 | 4620 | 4620 | 4625 | 4615 | 5060 |
| 641 | 20230712 | 101000 | 12096401420 | 4615 | 4610 | 4615 | 4605 | 15185 |
| 642 | 20230712 | 100900 | 12026379000 | 4615 | 4640 | 4650 | 4610 | 46483 |
| 643 | 20230712 | 100800 | 11811600660 | 4650 | 4665 | 4665 | 4640 | 23402 |
| 644 | 20230712 | 100700 | 11702715255 | 4660 | 4665 | 4670 | 4660 | 2953 |
| 645 | 20230712 | 100600 | 11688946240 | 4660 | 4655 | 4670 | 4655 | 2474 |
| 646 | 20230712 | 100500 | 11677416760 | 4655 | 4665 | 4675 | 4655 | 4819 |
| 647 | 20230712 | 100400 | 11654939505 | 4670 | 4670 | 4680 | 4665 | 3200 |
| 648 | 20230712 | 100300 | 11640001285 | 4680 | 4660 | 4685 | 4655 | 5198 |
| 649 | 20230712 | 100200 | 11615742400 | 4665 | 4660 | 4665 | 4655 | 5792 |
| 650 | 20230712 | 100100 | 11588757330 | 4655 | 4650 | 4665 | 4645 | 9116 |
| 651 | 20230712 | 100000 | 11546284790 | 4645 | 4680 | 4685 | 4645 | 25376 |
| 652 | 20230712 | 095900 | 11427967390 | 4685 | 4725 | 4730 | 4680 | 23551 |
| 653 | 20230712 | 095800 | 11317143780 | 4720 | 4705 | 4735 | 4700 | 46824 |
| 654 | 20230712 | 095700 | 11096008450 | 4710 | 4690 | 4710 | 4690 | 10123 |
| 655 | 20230712 | 095600 | 11048400250 | 4695 | 4690 | 4695 | 4685 | 6478 |
| 656 | 20230712 | 095500 | 11018004300 | 4685 | 4690 | 4690 | 4680 | 13357 |
| 657 | 20230712 | 095400 | 10955380765 | 4685 | 4690 | 4690 | 4680 | 6707 |
| 658 | 20230712 | 095300 | 10923947750 | 4680 | 4685 | 4690 | 4680 | 3089 |
| 659 | 20230712 | 095200 | 10909473670 | 4690 | 4690 | 4695 | 4685 | 11757 |
| 660 | 20230712 | 095100 | 10854332960 | 4695 | 4690 | 4700 | 4685 | 14465 |
| 661 | 20230712 | 095000 | 10786393475 | 4685 | 4670 | 4690 | 4670 | 7834 |
| 662 | 20230712 | 094900 | 10749697535 | 4690 | 4680 | 4700 | 4665 | 25996 |
| 663 | 20230712 | 094800 | 10627823820 | 4675 | 4665 | 4680 | 4645 | 27797 |
| 664 | 20230712 | 094700 | 10498257805 | 4660 | 4660 | 4665 | 4655 | 12854 |
| 665 | 20230712 | 094600 | 10438325020 | 4660 | 4655 | 4670 | 4640 | 7506 |
| 666 | 20230712 | 094500 | 10403361670 | 4640 | 4630 | 4655 | 4630 | 15588 |
| 667 | 20230712 | 094400 | 10331101505 | 4635 | 4635 | 4640 | 4630 | 10393 |
| 668 | 20230712 | 094300 | 10282978335 | 4630 | 4635 | 4645 | 4630 | 8964 |
| 669 | 20230712 | 094200 | 10241438145 | 4635 | 4640 | 4640 | 4635 | 7210 |
| 670 | 20230712 | 094100 | 10207997980 | 4635 | 4630 | 4645 | 4630 | 7209 |
| 671 | 20230712 | 094000 | 10174588385 | 4630 | 4655 | 4655 | 4630 | 23073 |
| 672 | 20230712 | 093900 | 10067576895 | 4645 | 4645 | 4655 | 4640 | 3568 |
| 673 | 20230712 | 093800 | 10050995625 | 4645 | 4650 | 4665 | 4645 | 2616 |
| 674 | 20230712 | 093700 | 10038830145 | 4650 | 4670 | 4670 | 4645 | 5549 |
| 675 | 20230712 | 093600 | 10012976495 | 4665 | 4660 | 4670 | 4650 | 4082 |
| 676 | 20230712 | 093500 | 9993940050 | 4650 | 4635 | 4665 | 4620 | 19171 |
| 677 | 20230712 | 093400 | 9905053545 | 4635 | 4625 | 4635 | 4625 | 15339 |
| 678 | 20230712 | 093300 | 9834045835 | 4625 | 4635 | 4640 | 4620 | 21379 |
| 679 | 20230712 | 093200 | 9735110030 | 4640 | 4660 | 4660 | 4635 | 28943 |
| 680 | 20230712 | 093100 | 9600544800 | 4660 | 4670 | 4675 | 4660 | 5005 |
| 681 | 20230712 | 093000 | 9577195720 | 4670 | 4670 | 4685 | 4665 | 20740 |
| 682 | 20230712 | 092900 | 9480204345 | 4670 | 4660 | 4670 | 4650 | 13801 |
| 683 | 20230712 | 092800 | 9415936850 | 4655 | 4655 | 4660 | 4650 | 11877 |
| 684 | 20230712 | 092700 | 9360680285 | 4655 | 4675 | 4675 | 4650 | 25070 |
| 685 | 20230712 | 092600 | 9243804005 | 4675 | 4660 | 4675 | 4650 | 24324 |
| 686 | 20230712 | 092500 | 9130510880 | 4660 | 4695 | 4695 | 4660 | 29991 |
| 687 | 20230712 | 092400 | 8990222810 | 4695 | 4705 | 4715 | 4695 | 14428 |
| 688 | 20230712 | 092300 | 8922317290 | 4710 | 4705 | 4715 | 4700 | 7909 |
| 689 | 20230712 | 092200 | 8885085035 | 4710 | 4700 | 4710 | 4675 | 24055 |
| 690 | 20230712 | 092100 | 8772388785 | 4690 | 4730 | 4735 | 4690 | 21388 |
| 691 | 20230712 | 092000 | 8671709495 | 4730 | 4700 | 4730 | 4695 | 17866 |
| 692 | 20230712 | 091900 | 8587634760 | 4700 | 4740 | 4740 | 4700 | 34926 |
| 693 | 20230712 | 091800 | 8422879605 | 4740 | 4745 | 4760 | 4720 | 43400 |
| 694 | 20230712 | 091700 | 8217314075 | 4745 | 4710 | 4770 | 4710 | 91720 |
| 695 | 20230712 | 091600 | 7782284430 | 4715 | 4690 | 4715 | 4685 | 24259 |
| 696 | 20230712 | 091500 | 7668124710 | 4690 | 4690 | 4715 | 4685 | 36822 |
| 697 | 20230712 | 091400 | 7495037995 | 4685 | 4660 | 4695 | 4655 | 21850 |
| 698 | 20230712 | 091300 | 7393121195 | 4660 | 4665 | 4680 | 4660 | 16380 |
| 699 | 20230712 | 091200 | 7316670520 | 4665 | 4700 | 4710 | 4660 | 42116 |
| 700 | 20230712 | 091100 | 7119624325 | 4710 | 4695 | 4725 | 4690 | 66537 |
| 701 | 20230712 | 091000 | 6806234560 | 4695 | 4655 | 4695 | 4650 | 58761 |
| 702 | 20230712 | 090900 | 6531153260 | 4650 | 4635 | 4660 | 4635 | 36633 |
| 703 | 20230712 | 090800 | 6360940315 | 4640 | 4610 | 4640 | 4605 | 39032 |
| 704 | 20230712 | 090700 | 6180475760 | 4605 | 4655 | 4665 | 4600 | 101460 |
| 705 | 20230712 | 090600 | 5709964585 | 4660 | 4670 | 4675 | 4655 | 70521 |
| 706 | 20230712 | 090500 | 5380897955 | 4675 | 4700 | 4705 | 4670 | 60199 |
| 707 | 20230712 | 090400 | 5098562940 | 4695 | 4675 | 4715 | 4670 | 62830 |
| 708 | 20230712 | 090300 | 4803670040 | 4670 | 4685 | 4700 | 4665 | 66911 |
| 709 | 20230712 | 090200 | 4490707740 | 4680 | 4725 | 4725 | 4655 | 205021 |
| 710 | 20230712 | 090100 | 3529296390 | 4715 | 4830 | 4905 | 4700 | 383483 |
| 711 | 20230712 | 090000 | 1688247965 | 4805 | 4850 | 4850 | 4760 | 349685 |