35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 203800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 21240 |
| 3 | 20230630 | 203700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20230630 | 203600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20230630 | 203500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20230630 | 203400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20230630 | 203300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20230630 | 203200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20230630 | 203100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20230630 | 203000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20230630 | 202900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20230630 | 202800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20230630 | 202700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20230630 | 202600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20230630 | 202500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20230630 | 202400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20230630 | 202300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20230630 | 202200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20230630 | 202100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20230630 | 202000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20230630 | 201900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20230630 | 201800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20230630 | 201700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20230630 | 201600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20230630 | 201500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20230630 | 201400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20230630 | 201300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20230630 | 201200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20230630 | 201100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20230630 | 201000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20230630 | 200900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20230630 | 200800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 21240 |
| 33 | 20230630 | 200700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20230630 | 200600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20230630 | 200500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20230630 | 200400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20230630 | 200300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20230630 | 200200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20230630 | 200100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20230630 | 200000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20230630 | 195900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20230630 | 195800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20230630 | 195700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20230630 | 195600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20230630 | 195500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20230630 | 195400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20230630 | 195300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20230630 | 195200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20230630 | 195100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20230630 | 195000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20230630 | 194900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20230630 | 194800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20230630 | 194700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20230630 | 194600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20230630 | 194500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20230630 | 194400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20230630 | 194300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20230630 | 194200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20230630 | 194100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20230630 | 194000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20230630 | 193900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20230630 | 193800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 21240 |
| 63 | 20230630 | 193700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20230630 | 193600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20230630 | 193500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20230630 | 193400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20230630 | 193300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20230630 | 193200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20230630 | 193100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20230630 | 193000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20230630 | 192900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20230630 | 192800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20230630 | 192700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20230630 | 192600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20230630 | 192500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20230630 | 192400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20230630 | 192300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20230630 | 192200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20230630 | 192100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20230630 | 192000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20230630 | 191900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20230630 | 191800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20230630 | 191700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20230630 | 191600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20230630 | 191500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20230630 | 191400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20230630 | 191300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20230630 | 191200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20230630 | 191100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20230630 | 191000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20230630 | 190900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20230630 | 190800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 21240 |
| 93 | 20230630 | 190700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20230630 | 190600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20230630 | 190500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20230630 | 190400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20230630 | 190300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20230630 | 190200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20230630 | 190100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20230630 | 190000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20230630 | 185900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20230630 | 185800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20230630 | 185700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20230630 | 185600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20230630 | 185500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20230630 | 185400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20230630 | 185300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20230630 | 185200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20230630 | 185100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20230630 | 185000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20230630 | 184900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20230630 | 184800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20230630 | 184700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20230630 | 184600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20230630 | 184500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20230630 | 184400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20230630 | 184300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20230630 | 184200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20230630 | 184100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20230630 | 184000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20230630 | 183900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20230630 | 183800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 21240 |
| 123 | 20230630 | 183700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20230630 | 183600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20230630 | 183500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20230630 | 183400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20230630 | 183300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20230630 | 183200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20230630 | 183100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20230630 | 183000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20230630 | 182900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20230630 | 182800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20230630 | 182700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20230630 | 182600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20230630 | 182500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20230630 | 182400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20230630 | 182300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20230630 | 182200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20230630 | 182100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20230630 | 182000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20230630 | 181900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20230630 | 181800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20230630 | 181700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20230630 | 181600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20230630 | 181500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20230630 | 181400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20230630 | 181300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20230630 | 181200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20230630 | 181100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20230630 | 181000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20230630 | 180900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20230630 | 180800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 21240 |
| 153 | 20230630 | 180700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20230630 | 180600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20230630 | 180500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20230630 | 180400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20230630 | 180300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20230630 | 180200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20230630 | 180100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20230630 | 180000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20230630 | 175900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20230630 | 175800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20230630 | 175700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20230630 | 175600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20230630 | 175500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20230630 | 175400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20230630 | 175300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20230630 | 175200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20230630 | 175100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20230630 | 175000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20230630 | 174900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20230630 | 174800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20230630 | 174700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20230630 | 174600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20230630 | 174500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20230630 | 174400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20230630 | 174300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20230630 | 174200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20230630 | 174100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20230630 | 174000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20230630 | 173900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20230630 | 173800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 21240 |
| 183 | 20230630 | 173700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20230630 | 173600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20230630 | 173500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20230630 | 173400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20230630 | 173300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20230630 | 173200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20230630 | 173100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20230630 | 173000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20230630 | 172900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20230630 | 172800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20230630 | 172700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20230630 | 172600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20230630 | 172500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20230630 | 172400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20230630 | 172300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20230630 | 172200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20230630 | 172100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20230630 | 172000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20230630 | 171900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20230630 | 171800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20230630 | 171700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20230630 | 171600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20230630 | 171500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20230630 | 171400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20230630 | 171300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20230630 | 171200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20230630 | 171100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20230630 | 171000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20230630 | 170900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20230630 | 170800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 21240 |
| 213 | 20230630 | 170700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20230630 | 170600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20230630 | 170500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20230630 | 170400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20230630 | 170300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20230630 | 170200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20230630 | 170100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20230630 | 170000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20230630 | 165900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20230630 | 165800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20230630 | 165700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20230630 | 165600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20230630 | 165500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20230630 | 165400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20230630 | 165300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20230630 | 165200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20230630 | 165100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20230630 | 165000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20230630 | 164900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20230630 | 164800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20230630 | 164700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20230630 | 164600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20230630 | 164500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20230630 | 164400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20230630 | 164300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20230630 | 164200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20230630 | 164100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20230630 | 164000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20230630 | 163900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20230630 | 163800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 21240 |
| 243 | 20230630 | 163700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20230630 | 163600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20230630 | 163500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20230630 | 163400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20230630 | 163300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20230630 | 163200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20230630 | 163100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20230630 | 163000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20230630 | 162900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20230630 | 162800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20230630 | 162700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20230630 | 162600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20230630 | 162500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20230630 | 162400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20230630 | 162300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20230630 | 162200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20230630 | 162100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20230630 | 162000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20230630 | 161900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20230630 | 161800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20230630 | 161700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20230630 | 161600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20230630 | 161500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20230630 | 161400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 267 | 20230630 | 161300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 268 | 20230630 | 161200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 269 | 20230630 | 161100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 270 | 20230630 | 161000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 271 | 20230630 | 160900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 272 | 20230630 | 160800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 21240 |
| 273 | 20230630 | 160700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 274 | 20230630 | 160600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 275 | 20230630 | 160500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 276 | 20230630 | 160400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 277 | 20230630 | 160300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 278 | 20230630 | 160200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 279 | 20230630 | 160100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 280 | 20230630 | 160000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 281 | 20230630 | 155900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 282 | 20230630 | 155800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 283 | 20230630 | 155700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 284 | 20230630 | 155600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 285 | 20230630 | 155500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 286 | 20230630 | 155400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 287 | 20230630 | 155300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 288 | 20230630 | 155200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 289 | 20230630 | 155100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 290 | 20230630 | 155000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 291 | 20230630 | 154900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 292 | 20230630 | 154800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 293 | 20230630 | 154700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 294 | 20230630 | 154600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 295 | 20230630 | 154500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 296 | 20230630 | 154400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 297 | 20230630 | 154300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 298 | 20230630 | 154200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 299 | 20230630 | 154100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 300 | 20230630 | 154000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 301 | 20230630 | 153900 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 302 | 20230630 | 153800 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 21240 |
| 303 | 20230630 | 153700 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 304 | 20230630 | 153600 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 305 | 20230630 | 153500 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 306 | 20230630 | 153400 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 307 | 20230630 | 153300 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 308 | 20230630 | 153200 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 309 | 20230630 | 153100 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 0 |
| 310 | 20230630 | 153000 | 19807422800 | 7030 | 7030 | 7030 | 7030 | 21240 |
| 311 | 20230630 | 152900 | 19658105600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 312 | 20230630 | 152800 | 19658105600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 313 | 20230630 | 152700 | 19658105600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 314 | 20230630 | 152600 | 19658105600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 315 | 20230630 | 152500 | 19658105600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 316 | 20230630 | 152400 | 19658105600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 317 | 20230630 | 152300 | 19658105600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 318 | 20230630 | 152200 | 19658105600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 319 | 20230630 | 152100 | 19658105600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 320 | 20230630 | 152000 | 19658105600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 321 | 20230630 | 151900 | 19658105600 | 7070 | 7130 | 7140 | 7040 | 8888 |
| 322 | 20230630 | 151800 | 19594918390 | 7120 | 7120 | 7140 | 7120 | 10262 |
| 323 | 20230630 | 151700 | 19521762670 | 7120 | 7110 | 7150 | 7110 | 17576 |
| 324 | 20230630 | 151600 | 19396295890 | 7120 | 7130 | 7150 | 7120 | 13455 |
| 325 | 20230630 | 151500 | 19300227600 | 7130 | 7130 | 7160 | 7120 | 19045 |
| 326 | 20230630 | 151400 | 19164250680 | 7130 | 7120 | 7140 | 7100 | 22542 |
| 327 | 20230630 | 151300 | 19003670340 | 7120 | 7080 | 7120 | 7080 | 37934 |
| 328 | 20230630 | 151200 | 18734180760 | 7090 | 7090 | 7100 | 7080 | 15199 |
| 329 | 20230630 | 151100 | 18626339340 | 7090 | 7100 | 7100 | 7080 | 11724 |
| 330 | 20230630 | 151000 | 18543195480 | 7100 | 7080 | 7100 | 7080 | 11890 |
| 331 | 20230630 | 150900 | 18458877910 | 7090 | 7090 | 7100 | 7060 | 13242 |
| 332 | 20230630 | 150800 | 18365077770 | 7080 | 7080 | 7100 | 7080 | 16881 |
| 333 | 20230630 | 150700 | 18245342930 | 7080 | 7080 | 7090 | 7060 | 12363 |
| 334 | 20230630 | 150600 | 18157867990 | 7070 | 7050 | 7080 | 7040 | 19864 |
| 335 | 20230630 | 150500 | 18017601930 | 7050 | 7010 | 7050 | 7000 | 12887 |
| 336 | 20230630 | 150400 | 17927025800 | 7000 | 7030 | 7030 | 7000 | 12923 |
| 337 | 20230630 | 150300 | 17836329250 | 7040 | 7030 | 7050 | 7030 | 16330 |
| 338 | 20230630 | 150200 | 17721331020 | 7030 | 6990 | 7040 | 6990 | 12730 |
| 339 | 20230630 | 150100 | 17631995710 | 7000 | 6990 | 7000 | 6980 | 11283 |
| 340 | 20230630 | 150000 | 17553068840 | 6990 | 6980 | 7010 | 6980 | 55071 |
| 341 | 20230630 | 145900 | 17167585110 | 6980 | 6970 | 6990 | 6970 | 13143 |
| 342 | 20230630 | 145800 | 17075779280 | 6980 | 6970 | 6990 | 6960 | 13544 |
| 343 | 20230630 | 145700 | 16981206010 | 6970 | 6970 | 6980 | 6950 | 11277 |
| 344 | 20230630 | 145600 | 16902545320 | 6980 | 6980 | 6980 | 6970 | 17058 |
| 345 | 20230630 | 145500 | 16783530220 | 6970 | 6940 | 6970 | 6940 | 22765 |
| 346 | 20230630 | 145400 | 16625047990 | 6950 | 6930 | 6950 | 6930 | 14975 |
| 347 | 20230630 | 145300 | 16521039580 | 6930 | 6930 | 6930 | 6910 | 6534 |
| 348 | 20230630 | 145200 | 16475770460 | 6910 | 6910 | 6930 | 6900 | 8662 |
| 349 | 20230630 | 145100 | 16415873470 | 6900 | 6890 | 6910 | 6880 | 9713 |
| 350 | 20230630 | 145000 | 16348856740 | 6880 | 6890 | 6910 | 6880 | 7416 |
| 351 | 20230630 | 144900 | 16297732630 | 6890 | 6890 | 6900 | 6890 | 1342 |
| 352 | 20230630 | 144800 | 16288475230 | 6890 | 6900 | 6910 | 6890 | 4320 |
| 353 | 20230630 | 144700 | 16258671400 | 6900 | 6890 | 6920 | 6890 | 1414 |
| 354 | 20230630 | 144600 | 16248912760 | 6900 | 6900 | 6910 | 6890 | 897 |
| 355 | 20230630 | 144500 | 16242718210 | 6900 | 6890 | 6910 | 6890 | 1230 |
| 356 | 20230630 | 144400 | 16234232610 | 6890 | 6900 | 6910 | 6890 | 2871 |
| 357 | 20230630 | 144300 | 16214432180 | 6900 | 6900 | 6910 | 6900 | 1214 |
| 358 | 20230630 | 144200 | 16206050110 | 6900 | 6900 | 6930 | 6900 | 3467 |
| 359 | 20230630 | 144100 | 16182068910 | 6900 | 6890 | 6900 | 6890 | 1728 |
| 360 | 20230630 | 144000 | 16170152420 | 6890 | 6890 | 6900 | 6890 | 1157 |
| 361 | 20230630 | 143900 | 16162174470 | 6890 | 6900 | 6910 | 6890 | 1299 |
| 362 | 20230630 | 143800 | 16153212820 | 6900 | 6900 | 6910 | 6890 | 1604 |
| 363 | 20230630 | 143700 | 16142138150 | 6900 | 6890 | 6910 | 6890 | 6134 |
| 364 | 20230630 | 143600 | 16099764570 | 6900 | 6890 | 6920 | 6890 | 2642 |
| 365 | 20230630 | 143500 | 16081529860 | 6890 | 6900 | 6910 | 6890 | 4338 |
| 366 | 20230630 | 143400 | 16051586100 | 6900 | 6900 | 6910 | 6900 | 790 |
| 367 | 20230630 | 143300 | 16046132590 | 6900 | 6900 | 6910 | 6900 | 1030 |
| 368 | 20230630 | 143200 | 16039017630 | 6910 | 6900 | 6910 | 6900 | 832 |
| 369 | 20230630 | 143100 | 16033269230 | 6900 | 6910 | 6920 | 6900 | 5631 |
| 370 | 20230630 | 143000 | 15994343330 | 6910 | 6900 | 6920 | 6900 | 2710 |
| 371 | 20230630 | 142900 | 15975619210 | 6900 | 6910 | 6920 | 6900 | 575 |
| 372 | 20230630 | 142800 | 15971649900 | 6910 | 6910 | 6920 | 6900 | 2589 |
| 373 | 20230630 | 142700 | 15953766630 | 6910 | 6890 | 6910 | 6890 | 1379 |
| 374 | 20230630 | 142600 | 15944247630 | 6890 | 6900 | 6910 | 6890 | 1240 |
| 375 | 20230630 | 142500 | 15935693480 | 6900 | 6900 | 6920 | 6900 | 2080 |
| 376 | 20230630 | 142400 | 15921319810 | 6900 | 6890 | 6900 | 6890 | 1556 |
| 377 | 20230630 | 142300 | 15910589940 | 6890 | 6890 | 6900 | 6880 | 1457 |
| 378 | 20230630 | 142200 | 15900548020 | 6900 | 6890 | 6910 | 6880 | 1744 |
| 379 | 20230630 | 142100 | 15888515760 | 6890 | 6890 | 6900 | 6880 | 2389 |
| 380 | 20230630 | 142000 | 15872062640 | 6890 | 6880 | 6900 | 6880 | 3852 |
| 381 | 20230630 | 141900 | 15845512240 | 6880 | 6890 | 6890 | 6880 | 10309 |
| 382 | 20230630 | 141800 | 15774501090 | 6900 | 6910 | 6920 | 6890 | 5444 |
| 383 | 20230630 | 141700 | 15736924230 | 6910 | 6900 | 6910 | 6900 | 2741 |
| 384 | 20230630 | 141600 | 15717999960 | 6910 | 6910 | 6920 | 6900 | 2932 |
| 385 | 20230630 | 141500 | 15697739960 | 6910 | 6900 | 6920 | 6900 | 2482 |
| 386 | 20230630 | 141400 | 15680587440 | 6900 | 6900 | 6910 | 6900 | 1064 |
| 387 | 20230630 | 141300 | 15673242340 | 6900 | 6880 | 6910 | 6880 | 1028 |
| 388 | 20230630 | 141200 | 15666161740 | 6880 | 6890 | 6910 | 6880 | 2153 |
| 389 | 20230630 | 141100 | 15651308260 | 6890 | 6890 | 6890 | 6880 | 1226 |
| 390 | 20230630 | 141000 | 15642865990 | 6890 | 6890 | 6910 | 6880 | 2433 |
| 391 | 20230630 | 140900 | 15626106640 | 6880 | 6910 | 6920 | 6880 | 11309 |
| 392 | 20230630 | 140800 | 15548147650 | 6910 | 6900 | 6920 | 6900 | 3174 |
| 393 | 20230630 | 140700 | 15526212920 | 6900 | 6900 | 6910 | 6900 | 1602 |
| 394 | 20230630 | 140600 | 15515153650 | 6900 | 6910 | 6920 | 6900 | 4347 |
| 395 | 20230630 | 140500 | 15485133650 | 6910 | 6900 | 6920 | 6900 | 1813 |
| 396 | 20230630 | 140400 | 15472598950 | 6900 | 6920 | 6920 | 6900 | 573 |
| 397 | 20230630 | 140300 | 15468639590 | 6910 | 6910 | 6920 | 6900 | 4740 |
| 398 | 20230630 | 140200 | 15435905280 | 6910 | 6910 | 6920 | 6910 | 2124 |
| 399 | 20230630 | 140100 | 15421222740 | 6910 | 6900 | 6910 | 6890 | 2273 |
| 400 | 20230630 | 140000 | 15405522180 | 6900 | 6880 | 6910 | 6880 | 1153 |
| 401 | 20230630 | 135900 | 15397568910 | 6880 | 6900 | 6900 | 6880 | 1284 |
| 402 | 20230630 | 135800 | 15388725380 | 6900 | 6900 | 6900 | 6890 | 3881 |
| 403 | 20230630 | 135700 | 15361959440 | 6890 | 6880 | 6900 | 6880 | 1264 |
| 404 | 20230630 | 135600 | 15353248850 | 6880 | 6880 | 6890 | 6880 | 1121 |
| 405 | 20230630 | 135500 | 15345536320 | 6880 | 6880 | 6900 | 6880 | 2407 |
| 406 | 20230630 | 135400 | 15328943350 | 6880 | 6880 | 6880 | 6870 | 1832 |
| 407 | 20230630 | 135300 | 15316343940 | 6880 | 6870 | 6890 | 6870 | 1598 |
| 408 | 20230630 | 135200 | 15305346520 | 6870 | 6880 | 6880 | 6870 | 1806 |
| 409 | 20230630 | 135100 | 15292924190 | 6880 | 6870 | 6880 | 6870 | 2272 |
| 410 | 20230630 | 135000 | 15277306330 | 6870 | 6870 | 6880 | 6870 | 2322 |
| 411 | 20230630 | 134900 | 15261345340 | 6870 | 6880 | 6880 | 6860 | 3258 |
| 412 | 20230630 | 134800 | 15238961720 | 6890 | 6860 | 6890 | 6860 | 3277 |
| 413 | 20230630 | 134700 | 15216415240 | 6860 | 6850 | 6870 | 6850 | 1188 |
| 414 | 20230630 | 134600 | 15208263830 | 6850 | 6860 | 6860 | 6850 | 1182 |
| 415 | 20230630 | 134500 | 15200163040 | 6860 | 6850 | 6870 | 6850 | 3461 |
| 416 | 20230630 | 134400 | 15176401580 | 6850 | 6850 | 6850 | 6840 | 1333 |
| 417 | 20230630 | 134300 | 15167271110 | 6850 | 6850 | 6860 | 6840 | 2565 |
| 418 | 20230630 | 134200 | 15149704870 | 6850 | 6850 | 6870 | 6850 | 2183 |
| 419 | 20230630 | 134100 | 15134741690 | 6850 | 6860 | 6860 | 6840 | 9178 |
| 420 | 20230630 | 134000 | 15071866080 | 6860 | 6870 | 6870 | 6860 | 4994 |
| 421 | 20230630 | 133900 | 15037595780 | 6870 | 6880 | 6900 | 6860 | 4486 |
| 422 | 20230630 | 133800 | 15006743900 | 6880 | 6870 | 6890 | 6870 | 3891 |
| 423 | 20230630 | 133700 | 14979968320 | 6870 | 6870 | 6870 | 6860 | 822 |
| 424 | 20230630 | 133600 | 14974325650 | 6870 | 6870 | 6880 | 6870 | 1207 |
| 425 | 20230630 | 133500 | 14966031040 | 6870 | 6880 | 6890 | 6870 | 1830 |
| 426 | 20230630 | 133400 | 14953436180 | 6870 | 6870 | 6870 | 6870 | 1946 |
| 427 | 20230630 | 133300 | 14940067160 | 6860 | 6880 | 6900 | 6860 | 1003 |
| 428 | 20230630 | 133200 | 14933170070 | 6880 | 6880 | 6900 | 6870 | 1827 |
| 429 | 20230630 | 133100 | 14920585180 | 6880 | 6900 | 6900 | 6870 | 7285 |
| 430 | 20230630 | 133000 | 14870456990 | 6890 | 6880 | 6890 | 6880 | 1342 |
| 431 | 20230630 | 132900 | 14861216030 | 6880 | 6890 | 6900 | 6880 | 1202 |
| 432 | 20230630 | 132800 | 14852935340 | 6880 | 6900 | 6900 | 6880 | 2144 |
| 433 | 20230630 | 132700 | 14838156620 | 6900 | 6890 | 6900 | 6890 | 1958 |
| 434 | 20230630 | 132600 | 14824657800 | 6890 | 6890 | 6900 | 6880 | 1037 |
| 435 | 20230630 | 132500 | 14817518550 | 6890 | 6900 | 6900 | 6880 | 990 |
| 436 | 20230630 | 132400 | 14810694820 | 6890 | 6880 | 6910 | 6880 | 2241 |
| 437 | 20230630 | 132300 | 14795244490 | 6880 | 6890 | 6890 | 6880 | 1334 |
| 438 | 20230630 | 132200 | 14786065860 | 6890 | 6890 | 6900 | 6880 | 861 |
| 439 | 20230630 | 132100 | 14780133890 | 6890 | 6890 | 6900 | 6890 | 2068 |
| 440 | 20230630 | 132000 | 14765875170 | 6890 | 6880 | 6890 | 6870 | 919 |
| 441 | 20230630 | 131900 | 14759551470 | 6880 | 6880 | 6900 | 6880 | 1971 |
| 442 | 20230630 | 131800 | 14745970520 | 6880 | 6870 | 6910 | 6870 | 756 |
| 443 | 20230630 | 131700 | 14740761290 | 6870 | 6870 | 6880 | 6860 | 2825 |
| 444 | 20230630 | 131600 | 14721350500 | 6870 | 6880 | 6880 | 6870 | 1830 |
| 445 | 20230630 | 131500 | 14708775040 | 6880 | 6880 | 6910 | 6880 | 1756 |
| 446 | 20230630 | 131400 | 14696665430 | 6880 | 6880 | 6890 | 6880 | 1352 |
| 447 | 20230630 | 131300 | 14687358200 | 6880 | 6880 | 6890 | 6880 | 5550 |
| 448 | 20230630 | 131200 | 14649173520 | 6890 | 6890 | 6920 | 6890 | 2350 |
| 449 | 20230630 | 131100 | 14632956080 | 6890 | 6880 | 6890 | 6880 | 922 |
| 450 | 20230630 | 131000 | 14626611520 | 6880 | 6880 | 6900 | 6880 | 3460 |
| 451 | 20230630 | 130900 | 14602793090 | 6880 | 6910 | 6920 | 6880 | 1386 |
| 452 | 20230630 | 130800 | 14593221410 | 6910 | 6900 | 6920 | 6900 | 1528 |
| 453 | 20230630 | 130700 | 14582665770 | 6900 | 6900 | 6920 | 6900 | 1326 |
| 454 | 20230630 | 130600 | 14573508500 | 6900 | 6920 | 6930 | 6900 | 836 |
| 455 | 20230630 | 130500 | 14567725970 | 6920 | 6930 | 6930 | 6910 | 2194 |
| 456 | 20230630 | 130400 | 14552538430 | 6920 | 6900 | 6920 | 6900 | 2695 |
| 457 | 20230630 | 130300 | 14533894160 | 6900 | 6890 | 6910 | 6890 | 1913 |
| 458 | 20230630 | 130200 | 14520693420 | 6890 | 6890 | 6900 | 6880 | 1137 |
| 459 | 20230630 | 130100 | 14512852440 | 6890 | 6880 | 6890 | 6880 | 521 |
| 460 | 20230630 | 130000 | 14509265910 | 6880 | 6890 | 6910 | 6870 | 1026 |
| 461 | 20230630 | 125900 | 14502198220 | 6880 | 6910 | 6910 | 6880 | 2030 |
| 462 | 20230630 | 125800 | 14488185550 | 6900 | 6890 | 6910 | 6890 | 834 |
| 463 | 20230630 | 125700 | 14482432290 | 6890 | 6890 | 6920 | 6890 | 1150 |
| 464 | 20230630 | 125600 | 14474494150 | 6890 | 6900 | 6910 | 6890 | 755 |
| 465 | 20230630 | 125500 | 14469287830 | 6900 | 6890 | 6900 | 6890 | 858 |
| 466 | 20230630 | 125400 | 14463371530 | 6890 | 6900 | 6930 | 6890 | 2499 |
| 467 | 20230630 | 125300 | 14446094600 | 6900 | 6900 | 6910 | 6900 | 446 |
| 468 | 20230630 | 125200 | 14443017010 | 6900 | 6890 | 6910 | 6890 | 2094 |
| 469 | 20230630 | 125100 | 14428559710 | 6890 | 6890 | 6920 | 6880 | 1094 |
| 470 | 20230630 | 125000 | 14421021270 | 6890 | 6890 | 6900 | 6870 | 811 |
| 471 | 20230630 | 124900 | 14415441860 | 6890 | 6890 | 6890 | 6870 | 466 |
| 472 | 20230630 | 124800 | 14412232080 | 6890 | 6890 | 6910 | 6870 | 1635 |
| 473 | 20230630 | 124700 | 14400957450 | 6890 | 6880 | 6890 | 6870 | 2018 |
| 474 | 20230630 | 124600 | 14387067040 | 6880 | 6880 | 6880 | 6880 | 255 |
| 475 | 20230630 | 124500 | 14385312640 | 6880 | 6880 | 6890 | 6870 | 1866 |
| 476 | 20230630 | 124400 | 14372470900 | 6880 | 6880 | 6890 | 6870 | 768 |
| 477 | 20230630 | 124300 | 14367187060 | 6870 | 6870 | 6880 | 6870 | 577 |
| 478 | 20230630 | 124200 | 14363223010 | 6870 | 6870 | 6890 | 6860 | 1580 |
| 479 | 20230630 | 124100 | 14352359630 | 6870 | 6860 | 6880 | 6860 | 991 |
| 480 | 20230630 | 124000 | 14345556090 | 6860 | 6850 | 6860 | 6850 | 687 |
| 481 | 20230630 | 123900 | 14340846380 | 6860 | 6860 | 6880 | 6850 | 1268 |
| 482 | 20230630 | 123800 | 14332144350 | 6860 | 6850 | 6860 | 6850 | 1953 |
| 483 | 20230630 | 123700 | 14318755480 | 6850 | 6840 | 6850 | 6840 | 643 |
| 484 | 20230630 | 123600 | 14314352790 | 6840 | 6840 | 6860 | 6840 | 812 |
| 485 | 20230630 | 123500 | 14308795400 | 6850 | 6840 | 6860 | 6840 | 2201 |
| 486 | 20230630 | 123400 | 14293718130 | 6840 | 6870 | 6870 | 6840 | 11730 |
| 487 | 20230630 | 123300 | 14213336630 | 6870 | 6870 | 6890 | 6870 | 711 |
| 488 | 20230630 | 123200 | 14208447370 | 6870 | 6880 | 6880 | 6870 | 1426 |
| 489 | 20230630 | 123100 | 14198642950 | 6880 | 6870 | 6880 | 6870 | 1684 |
| 490 | 20230630 | 123000 | 14187069840 | 6870 | 6860 | 6880 | 6860 | 814 |
| 491 | 20230630 | 122900 | 14181480060 | 6860 | 6860 | 6880 | 6860 | 929 |
| 492 | 20230630 | 122800 | 14175098910 | 6860 | 6870 | 6890 | 6860 | 2842 |
| 493 | 20230630 | 122700 | 14155577360 | 6870 | 6860 | 6890 | 6860 | 2307 |
| 494 | 20230630 | 122600 | 14139739520 | 6860 | 6880 | 6890 | 6860 | 1170 |
| 495 | 20230630 | 122500 | 14131704910 | 6880 | 6870 | 6880 | 6870 | 631 |
| 496 | 20230630 | 122400 | 14127367820 | 6870 | 6860 | 6900 | 6860 | 2167 |
| 497 | 20230630 | 122300 | 14112455730 | 6860 | 6870 | 6880 | 6860 | 1054 |
| 498 | 20230630 | 122200 | 14105221010 | 6870 | 6870 | 6880 | 6860 | 1143 |
| 499 | 20230630 | 122100 | 14097371820 | 6880 | 6860 | 6880 | 6860 | 1428 |
| 500 | 20230630 | 122000 | 14087569140 | 6860 | 6860 | 6860 | 6850 | 3002 |
| 501 | 20230630 | 121900 | 14066979480 | 6860 | 6860 | 6870 | 6860 | 1036 |
| 502 | 20230630 | 121800 | 14059864970 | 6860 | 6850 | 6880 | 6850 | 3659 |
| 503 | 20230630 | 121700 | 14034763490 | 6850 | 6850 | 6890 | 6850 | 2041 |
| 504 | 20230630 | 121600 | 14020767080 | 6850 | 6860 | 6860 | 6850 | 1983 |
| 505 | 20230630 | 121500 | 14007179470 | 6860 | 6860 | 6870 | 6860 | 3379 |
| 506 | 20230630 | 121400 | 13983980780 | 6860 | 6870 | 6880 | 6860 | 10685 |
| 507 | 20230630 | 121300 | 13910574360 | 6870 | 6870 | 6880 | 6870 | 963 |
| 508 | 20230630 | 121200 | 13903956900 | 6870 | 6860 | 6890 | 6860 | 1718 |
| 509 | 20230630 | 121100 | 13892159230 | 6880 | 6860 | 6880 | 6860 | 2416 |
| 510 | 20230630 | 121000 | 13875569640 | 6860 | 6870 | 6870 | 6860 | 4505 |
| 511 | 20230630 | 120900 | 13844638860 | 6870 | 6870 | 6880 | 6870 | 2823 |
| 512 | 20230630 | 120800 | 13825236810 | 6870 | 6880 | 6890 | 6870 | 1651 |
| 513 | 20230630 | 120700 | 13813878720 | 6880 | 6890 | 6900 | 6880 | 2371 |
| 514 | 20230630 | 120600 | 13797536590 | 6890 | 6900 | 6910 | 6890 | 1272 |
| 515 | 20230630 | 120500 | 13788763290 | 6900 | 6900 | 6910 | 6890 | 7754 |
| 516 | 20230630 | 120400 | 13735256770 | 6900 | 6900 | 6910 | 6900 | 1091 |
| 517 | 20230630 | 120300 | 13727723350 | 6900 | 6900 | 6920 | 6900 | 2019 |
| 518 | 20230630 | 120200 | 13713789420 | 6900 | 6910 | 6910 | 6900 | 4759 |
| 519 | 20230630 | 120100 | 13680938330 | 6910 | 6900 | 6910 | 6900 | 1385 |
| 520 | 20230630 | 120000 | 13671372080 | 6900 | 6940 | 6940 | 6900 | 2156 |
| 521 | 20230630 | 115900 | 13656465740 | 6930 | 6930 | 6940 | 6920 | 1442 |
| 522 | 20230630 | 115800 | 13646470270 | 6930 | 6920 | 6940 | 6920 | 1743 |
| 523 | 20230630 | 115700 | 13634389960 | 6920 | 6910 | 6930 | 6910 | 2272 |
| 524 | 20230630 | 115600 | 13618658360 | 6910 | 6920 | 6930 | 6910 | 1204 |
| 525 | 20230630 | 115500 | 13610327140 | 6920 | 6900 | 6920 | 6900 | 828 |
| 526 | 20230630 | 115400 | 13604602910 | 6900 | 6910 | 6930 | 6900 | 3611 |
| 527 | 20230630 | 115300 | 13579602900 | 6910 | 6920 | 6920 | 6900 | 2953 |
| 528 | 20230630 | 115200 | 13559195430 | 6910 | 6920 | 6930 | 6910 | 2679 |
| 529 | 20230630 | 115100 | 13540637780 | 6920 | 6910 | 6930 | 6910 | 2294 |
| 530 | 20230630 | 115000 | 13524757960 | 6920 | 6910 | 6920 | 6910 | 1672 |
| 531 | 20230630 | 114900 | 13513194200 | 6920 | 6920 | 6920 | 6910 | 1803 |
| 532 | 20230630 | 114800 | 13500720310 | 6910 | 6900 | 6920 | 6900 | 2741 |
| 533 | 20230630 | 114700 | 13481769080 | 6900 | 6900 | 6910 | 6900 | 2214 |
| 534 | 20230630 | 114600 | 13466484180 | 6900 | 6890 | 6910 | 6890 | 839 |
| 535 | 20230630 | 114500 | 13460689580 | 6890 | 6880 | 6910 | 6880 | 2568 |
| 536 | 20230630 | 114400 | 13442973620 | 6890 | 6900 | 6900 | 6880 | 1947 |
| 537 | 20230630 | 114300 | 13429554980 | 6900 | 6920 | 6920 | 6890 | 1848 |
| 538 | 20230630 | 114200 | 13416794620 | 6910 | 6900 | 6920 | 6890 | 1753 |
| 539 | 20230630 | 114100 | 13404679830 | 6900 | 6890 | 6910 | 6890 | 2108 |
| 540 | 20230630 | 114000 | 13390149210 | 6880 | 6900 | 6900 | 6880 | 1380 |
| 541 | 20230630 | 113900 | 13380636390 | 6900 | 6900 | 6920 | 6860 | 9815 |
| 542 | 20230630 | 113800 | 13313008200 | 6910 | 6900 | 6910 | 6900 | 1916 |
| 543 | 20230630 | 113700 | 13299772570 | 6910 | 6900 | 6910 | 6900 | 1370 |
| 544 | 20230630 | 113600 | 13290310540 | 6900 | 6890 | 6910 | 6890 | 2111 |
| 545 | 20230630 | 113500 | 13275731630 | 6890 | 6890 | 6910 | 6890 | 2577 |
| 546 | 20230630 | 113400 | 13257944120 | 6890 | 6870 | 6910 | 6870 | 4133 |
| 547 | 20230630 | 113300 | 13229410690 | 6870 | 6890 | 6900 | 6870 | 1815 |
| 548 | 20230630 | 113200 | 13216895710 | 6880 | 6870 | 6900 | 6870 | 1616 |
| 549 | 20230630 | 113100 | 13205764880 | 6870 | 6880 | 6900 | 6870 | 2754 |
| 550 | 20230630 | 113000 | 13186784320 | 6880 | 6890 | 6890 | 6870 | 3052 |
| 551 | 20230630 | 112900 | 13165780910 | 6890 | 6900 | 6900 | 6880 | 2427 |
| 552 | 20230630 | 112800 | 13149051350 | 6890 | 6880 | 6900 | 6880 | 1728 |
| 553 | 20230630 | 112700 | 13137148520 | 6880 | 6880 | 6890 | 6870 | 4076 |
| 554 | 20230630 | 112600 | 13109104410 | 6880 | 6890 | 6900 | 6880 | 4001 |
| 555 | 20230630 | 112500 | 13081563160 | 6880 | 6890 | 6910 | 6880 | 1841 |
| 556 | 20230630 | 112400 | 13068861680 | 6890 | 6890 | 6900 | 6880 | 3664 |
| 557 | 20230630 | 112300 | 13043603000 | 6890 | 6900 | 6900 | 6890 | 938 |
| 558 | 20230630 | 112200 | 13037135930 | 6890 | 6910 | 6920 | 6890 | 5291 |
| 559 | 20230630 | 112100 | 13000655480 | 6920 | 6890 | 6920 | 6890 | 3687 |
| 560 | 20230630 | 112000 | 12975160380 | 6900 | 6920 | 6920 | 6900 | 2726 |
| 561 | 20230630 | 111900 | 12956322530 | 6920 | 6910 | 6930 | 6910 | 797 |
| 562 | 20230630 | 111800 | 12950805390 | 6910 | 6900 | 6920 | 6890 | 5934 |
| 563 | 20230630 | 111700 | 12909867370 | 6900 | 6930 | 6940 | 6900 | 5893 |
| 564 | 20230630 | 111600 | 12869120680 | 6930 | 6940 | 6950 | 6930 | 1157 |
| 565 | 20230630 | 111500 | 12861086350 | 6950 | 6930 | 6960 | 6920 | 9387 |
| 566 | 20230630 | 111400 | 12795842230 | 6930 | 6930 | 6950 | 6920 | 3082 |
| 567 | 20230630 | 111300 | 12774471500 | 6920 | 6940 | 6950 | 6910 | 8801 |
| 568 | 20230630 | 111200 | 12713490710 | 6940 | 6950 | 6950 | 6930 | 3795 |
| 569 | 20230630 | 111100 | 12687124840 | 6950 | 6940 | 6960 | 6930 | 2260 |
| 570 | 20230630 | 111000 | 12671417480 | 6940 | 6920 | 6950 | 6920 | 2183 |
| 571 | 20230630 | 110900 | 12656283760 | 6930 | 6930 | 6940 | 6910 | 2528 |
| 572 | 20230630 | 110800 | 12638765850 | 6920 | 6940 | 6950 | 6920 | 5117 |
| 573 | 20230630 | 110700 | 12603276830 | 6940 | 6940 | 6950 | 6930 | 3289 |
| 574 | 20230630 | 110600 | 12580454130 | 6940 | 6930 | 6960 | 6930 | 4374 |
| 575 | 20230630 | 110500 | 12550058330 | 6930 | 6940 | 6950 | 6930 | 8383 |
| 576 | 20230630 | 110400 | 12491850160 | 6950 | 6900 | 6950 | 6890 | 14119 |
| 577 | 20230630 | 110300 | 12394108900 | 6900 | 6880 | 6900 | 6880 | 2729 |
| 578 | 20230630 | 110200 | 12375291030 | 6880 | 6900 | 6900 | 6880 | 7440 |
| 579 | 20230630 | 110100 | 12324032170 | 6900 | 6880 | 6900 | 6880 | 2326 |
| 580 | 20230630 | 110000 | 12307995900 | 6870 | 6880 | 6900 | 6870 | 3985 |
| 581 | 20230630 | 105900 | 12280531440 | 6880 | 6880 | 6900 | 6870 | 3165 |
| 582 | 20230630 | 105800 | 12258734330 | 6890 | 6890 | 6910 | 6880 | 22639 |
| 583 | 20230630 | 105700 | 12102608930 | 6880 | 6860 | 6890 | 6850 | 9078 |
| 584 | 20230630 | 105600 | 12040213300 | 6860 | 6850 | 6870 | 6850 | 2465 |
| 585 | 20230630 | 105500 | 12023305140 | 6850 | 6830 | 6870 | 6830 | 10265 |
| 586 | 20230630 | 105400 | 11952959610 | 6830 | 6830 | 6840 | 6820 | 2184 |
| 587 | 20230630 | 105300 | 11938036750 | 6820 | 6820 | 6840 | 6820 | 3164 |
| 588 | 20230630 | 105200 | 11916434140 | 6830 | 6840 | 6860 | 6820 | 5941 |
| 589 | 20230630 | 105100 | 11875792680 | 6830 | 6810 | 6880 | 6810 | 26697 |
| 590 | 20230630 | 105000 | 11693081780 | 6810 | 6810 | 6820 | 6810 | 1027 |
| 591 | 20230630 | 104900 | 11686082480 | 6810 | 6810 | 6830 | 6800 | 5012 |
| 592 | 20230630 | 104800 | 11651902630 | 6810 | 6770 | 6810 | 6770 | 5072 |
| 593 | 20230630 | 104700 | 11617432730 | 6770 | 6760 | 6780 | 6760 | 1740 |
| 594 | 20230630 | 104600 | 11605648360 | 6760 | 6770 | 6780 | 6760 | 7019 |
| 595 | 20230630 | 104500 | 11558133830 | 6770 | 6770 | 6780 | 6770 | 2286 |
| 596 | 20230630 | 104400 | 11542647610 | 6770 | 6760 | 6780 | 6750 | 6890 |
| 597 | 20230630 | 104300 | 11496048560 | 6780 | 6760 | 6780 | 6760 | 7494 |
| 598 | 20230630 | 104200 | 11445377460 | 6760 | 6760 | 6780 | 6760 | 6676 |
| 599 | 20230630 | 104100 | 11400185390 | 6770 | 6740 | 6770 | 6740 | 3136 |
| 600 | 20230630 | 104000 | 11379001050 | 6740 | 6730 | 6750 | 6730 | 8319 |
| 601 | 20230630 | 103900 | 11322998550 | 6730 | 6740 | 6760 | 6730 | 7435 |
| 602 | 20230630 | 103800 | 11272848640 | 6740 | 6740 | 6770 | 6740 | 4279 |
| 603 | 20230630 | 103700 | 11243980840 | 6740 | 6750 | 6750 | 6730 | 24505 |
| 604 | 20230630 | 103600 | 11078908430 | 6750 | 6770 | 6780 | 6740 | 10599 |
| 605 | 20230630 | 103500 | 11007273220 | 6760 | 6770 | 6790 | 6760 | 4135 |
| 606 | 20230630 | 103400 | 10979260140 | 6770 | 6750 | 6780 | 6750 | 22602 |
| 607 | 20230630 | 103300 | 10826450460 | 6750 | 6790 | 6800 | 6720 | 72752 |
| 608 | 20230630 | 103200 | 10336483800 | 6790 | 6790 | 6800 | 6790 | 2543 |
| 609 | 20230630 | 103100 | 10319205290 | 6790 | 6790 | 6800 | 6780 | 2578 |
| 610 | 20230630 | 103000 | 10301698910 | 6780 | 6790 | 6790 | 6780 | 5837 |
| 611 | 20230630 | 102900 | 10262113170 | 6790 | 6790 | 6800 | 6780 | 1769 |
| 612 | 20230630 | 102800 | 10250107750 | 6780 | 6770 | 6800 | 6770 | 3505 |
| 613 | 20230630 | 102700 | 10226317050 | 6770 | 6770 | 6780 | 6730 | 66672 |
| 614 | 20230630 | 102600 | 9776822450 | 6770 | 6790 | 6830 | 6760 | 43903 |
| 615 | 20230630 | 102500 | 9479411570 | 6790 | 6820 | 6840 | 6790 | 36929 |
| 616 | 20230630 | 102400 | 9228142580 | 6820 | 6820 | 6830 | 6810 | 5570 |
| 617 | 20230630 | 102300 | 9190150890 | 6810 | 6820 | 6820 | 6810 | 2219 |
| 618 | 20230630 | 102200 | 9175022430 | 6810 | 6810 | 6820 | 6810 | 5280 |
| 619 | 20230630 | 102100 | 9139039030 | 6820 | 6810 | 6820 | 6810 | 5863 |
| 620 | 20230630 | 102000 | 9099088170 | 6810 | 6810 | 6820 | 6810 | 11605 |
| 621 | 20230630 | 101900 | 9020039820 | 6820 | 6800 | 6820 | 6800 | 3360 |
| 622 | 20230630 | 101800 | 8997173590 | 6800 | 6810 | 6810 | 6800 | 19025 |
| 623 | 20230630 | 101700 | 8867744030 | 6800 | 6820 | 6820 | 6800 | 9340 |
| 624 | 20230630 | 101600 | 8804161550 | 6820 | 6820 | 6830 | 6810 | 2941 |
| 625 | 20230630 | 101500 | 8784122960 | 6820 | 6820 | 6830 | 6810 | 6822 |
| 626 | 20230630 | 101400 | 8737596920 | 6830 | 6830 | 6840 | 6810 | 5411 |
| 627 | 20230630 | 101300 | 8700692880 | 6840 | 6850 | 6850 | 6820 | 7043 |
| 628 | 20230630 | 101200 | 8652567340 | 6840 | 6860 | 6860 | 6830 | 4909 |
| 629 | 20230630 | 101100 | 8618969080 | 6860 | 6860 | 6880 | 6840 | 5107 |
| 630 | 20230630 | 101000 | 8583945290 | 6860 | 6860 | 6870 | 6840 | 3205 |
| 631 | 20230630 | 100900 | 8561971090 | 6860 | 6880 | 6890 | 6840 | 5611 |
| 632 | 20230630 | 100800 | 8523440320 | 6880 | 6860 | 6890 | 6840 | 16364 |
| 633 | 20230630 | 100700 | 8410910470 | 6860 | 6820 | 6870 | 6820 | 12052 |
| 634 | 20230630 | 100600 | 8328366940 | 6830 | 6800 | 6830 | 6800 | 6174 |
| 635 | 20230630 | 100500 | 8286243430 | 6800 | 6810 | 6820 | 6800 | 6814 |
| 636 | 20230630 | 100400 | 8239858360 | 6810 | 6800 | 6820 | 6780 | 9035 |
| 637 | 20230630 | 100300 | 8178344430 | 6780 | 6810 | 6820 | 6780 | 6742 |
| 638 | 20230630 | 100200 | 8132504090 | 6810 | 6780 | 6810 | 6780 | 6275 |
| 639 | 20230630 | 100100 | 8089869920 | 6790 | 6770 | 6790 | 6760 | 15291 |
| 640 | 20230630 | 100000 | 7986375560 | 6770 | 6770 | 6780 | 6760 | 3783 |
| 641 | 20230630 | 095900 | 7960775800 | 6760 | 6770 | 6790 | 6760 | 12804 |
| 642 | 20230630 | 095800 | 7874075870 | 6770 | 6780 | 6790 | 6770 | 7366 |
| 643 | 20230630 | 095700 | 7824147140 | 6780 | 6790 | 6800 | 6760 | 7689 |
| 644 | 20230630 | 095600 | 7772062810 | 6790 | 6810 | 6830 | 6750 | 16693 |
| 645 | 20230630 | 095500 | 7658968620 | 6820 | 6810 | 6830 | 6790 | 30352 |
| 646 | 20230630 | 095400 | 7452298320 | 6800 | 6760 | 6810 | 6750 | 37318 |
| 647 | 20230630 | 095300 | 7198638860 | 6750 | 6740 | 6760 | 6740 | 8116 |
| 648 | 20230630 | 095200 | 7143841790 | 6740 | 6720 | 6740 | 6710 | 44692 |
| 649 | 20230630 | 095100 | 6843366850 | 6740 | 6790 | 6790 | 6720 | 89127 |
| 650 | 20230630 | 095000 | 6240808790 | 6790 | 6800 | 6810 | 6780 | 41864 |
| 651 | 20230630 | 094900 | 5956506060 | 6800 | 6850 | 6860 | 6800 | 33393 |
| 652 | 20230630 | 094800 | 5728974430 | 6850 | 6860 | 6890 | 6840 | 24158 |
| 653 | 20230630 | 094700 | 5563241780 | 6870 | 6840 | 6870 | 6830 | 5931 |
| 654 | 20230630 | 094600 | 5522646610 | 6830 | 6820 | 6830 | 6820 | 6273 |
| 655 | 20230630 | 094500 | 5479811960 | 6810 | 6840 | 6840 | 6810 | 13472 |
| 656 | 20230630 | 094400 | 5387914470 | 6850 | 6800 | 6850 | 6800 | 11562 |
| 657 | 20230630 | 094300 | 5308878110 | 6800 | 6790 | 6820 | 6780 | 18566 |
| 658 | 20230630 | 094200 | 5182843920 | 6790 | 6800 | 6830 | 6780 | 27569 |
| 659 | 20230630 | 094100 | 4995385740 | 6800 | 6840 | 6870 | 6790 | 53124 |
| 660 | 20230630 | 094000 | 4633327750 | 6840 | 6890 | 6890 | 6830 | 24981 |
| 661 | 20230630 | 093900 | 4462509400 | 6840 | 6880 | 6890 | 6840 | 38483 |
| 662 | 20230630 | 093800 | 4198697820 | 6870 | 6850 | 6900 | 6850 | 10584 |
| 663 | 20230630 | 093700 | 4126038480 | 6850 | 6870 | 6880 | 6840 | 64413 |
| 664 | 20230630 | 093600 | 3684677190 | 6870 | 6910 | 6910 | 6860 | 48874 |
| 665 | 20230630 | 093500 | 3347970010 | 6910 | 6910 | 6930 | 6900 | 9579 |
| 666 | 20230630 | 093400 | 3281766410 | 6910 | 6920 | 6920 | 6910 | 11969 |
| 667 | 20230630 | 093300 | 3199005660 | 6920 | 6940 | 6940 | 6910 | 6582 |
| 668 | 20230630 | 093200 | 3153442690 | 6930 | 6940 | 6950 | 6930 | 7973 |
| 669 | 20230630 | 093100 | 3098112990 | 6950 | 6970 | 6970 | 6940 | 12728 |
| 670 | 20230630 | 093000 | 3009600640 | 6960 | 6970 | 6970 | 6950 | 1556 |
| 671 | 20230630 | 092900 | 2998771200 | 6970 | 6940 | 6970 | 6930 | 2181 |
| 672 | 20230630 | 092800 | 2983624640 | 6940 | 6940 | 6970 | 6940 | 7194 |
| 673 | 20230630 | 092700 | 2933613030 | 6960 | 6940 | 6960 | 6930 | 5590 |
| 674 | 20230630 | 092600 | 2894778530 | 6940 | 6920 | 6940 | 6920 | 3899 |
| 675 | 20230630 | 092500 | 2867739270 | 6920 | 6890 | 6920 | 6890 | 12303 |
| 676 | 20230630 | 092400 | 2782845870 | 6900 | 6920 | 6930 | 6900 | 35870 |
| 677 | 20230630 | 092300 | 2534970640 | 6920 | 6930 | 6960 | 6920 | 5866 |
| 678 | 20230630 | 092200 | 2494336410 | 6920 | 6950 | 6960 | 6920 | 17460 |
| 679 | 20230630 | 092100 | 2373188080 | 6950 | 6960 | 6980 | 6950 | 5482 |
| 680 | 20230630 | 092000 | 2335074000 | 6960 | 6960 | 6990 | 6950 | 8348 |
| 681 | 20230630 | 091900 | 2276887860 | 6950 | 6920 | 6950 | 6920 | 5242 |
| 682 | 20230630 | 091800 | 2240522900 | 6950 | 6920 | 6950 | 6900 | 12166 |
| 683 | 20230630 | 091700 | 2156396680 | 6910 | 6960 | 6960 | 6900 | 59447 |
| 684 | 20230630 | 091600 | 1745429310 | 6960 | 6970 | 6980 | 6950 | 22911 |
| 685 | 20230630 | 091500 | 1585934090 | 6970 | 7020 | 7020 | 6970 | 78305 |
| 686 | 20230630 | 091400 | 1038351850 | 7030 | 7010 | 7030 | 7000 | 6215 |
| 687 | 20230630 | 091300 | 994724370 | 7020 | 7020 | 7020 | 7010 | 685 |
| 688 | 20230630 | 091200 | 989919920 | 7010 | 7020 | 7020 | 7000 | 3774 |
| 689 | 20230630 | 091100 | 963464590 | 7010 | 7030 | 7030 | 7010 | 4528 |
| 690 | 20230630 | 091000 | 931675950 | 7030 | 7000 | 7030 | 7000 | 4109 |
| 691 | 20230630 | 090900 | 902851390 | 7000 | 7040 | 7040 | 7000 | 20742 |
| 692 | 20230630 | 090800 | 757476370 | 7010 | 7020 | 7030 | 7010 | 3670 |
| 693 | 20230630 | 090700 | 731721020 | 7020 | 7040 | 7040 | 7010 | 10019 |
| 694 | 20230630 | 090600 | 661387650 | 7040 | 7030 | 7050 | 7020 | 11374 |
| 695 | 20230630 | 090500 | 581470790 | 7050 | 7040 | 7050 | 7030 | 834 |
| 696 | 20230630 | 090400 | 575592850 | 7030 | 7050 | 7080 | 7030 | 6624 |
| 697 | 20230630 | 090300 | 528966350 | 7050 | 7050 | 7050 | 7000 | 2103 |
| 698 | 20230630 | 090200 | 514170350 | 7050 | 7040 | 7080 | 6990 | 39424 |
| 699 | 20230630 | 090100 | 237965950 | 7040 | 7090 | 7090 | 7040 | 9421 |
| 700 | 20230630 | 090000 | 171536860 | 7070 | 7120 | 7130 | 7060 | 23958 |