37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 204100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 5805 |
| 3 | 20230627 | 204000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20230627 | 203900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20230627 | 203800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20230627 | 203700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20230627 | 203600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20230627 | 203500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20230627 | 203400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20230627 | 203300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20230627 | 203200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20230627 | 203100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20230627 | 203000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20230627 | 202900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20230627 | 202800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20230627 | 202700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20230627 | 202600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20230627 | 202500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20230627 | 202400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20230627 | 202300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20230627 | 202200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20230627 | 202100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20230627 | 202000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20230627 | 201900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20230627 | 201800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20230627 | 201700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20230627 | 201600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20230627 | 201500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20230627 | 201400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20230627 | 201300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20230627 | 201200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20230627 | 201100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 5805 |
| 33 | 20230627 | 201000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20230627 | 200900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20230627 | 200800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20230627 | 200700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20230627 | 200600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20230627 | 200500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20230627 | 200400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20230627 | 200300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20230627 | 200200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20230627 | 200100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20230627 | 200000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20230627 | 195900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20230627 | 195800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20230627 | 195700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20230627 | 195600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20230627 | 195500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20230627 | 195400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20230627 | 195300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20230627 | 195200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20230627 | 195100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20230627 | 195000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20230627 | 194900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20230627 | 194800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20230627 | 194700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20230627 | 194600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20230627 | 194500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20230627 | 194400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20230627 | 194300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20230627 | 194200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20230627 | 194100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 5805 |
| 63 | 20230627 | 194000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20230627 | 193900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20230627 | 193800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20230627 | 193700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20230627 | 193600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20230627 | 193500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20230627 | 193400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20230627 | 193300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20230627 | 193200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20230627 | 193100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20230627 | 193000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20230627 | 192900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20230627 | 192800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20230627 | 192700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20230627 | 192600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20230627 | 192500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20230627 | 192400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20230627 | 192300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20230627 | 192200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20230627 | 192100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20230627 | 192000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20230627 | 191900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20230627 | 191800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20230627 | 191700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20230627 | 191600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20230627 | 191500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20230627 | 191400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20230627 | 191300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20230627 | 191200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20230627 | 191100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 5805 |
| 93 | 20230627 | 191000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20230627 | 190900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20230627 | 190800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20230627 | 190700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20230627 | 190600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20230627 | 190500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20230627 | 190400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20230627 | 190300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20230627 | 190200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20230627 | 190100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20230627 | 190000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20230627 | 185900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20230627 | 185800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20230627 | 185700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20230627 | 185600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20230627 | 185500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20230627 | 185400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20230627 | 185300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20230627 | 185200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20230627 | 185100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20230627 | 185000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20230627 | 184900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20230627 | 184800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20230627 | 184700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20230627 | 184600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20230627 | 184500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20230627 | 184400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20230627 | 184300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20230627 | 184200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20230627 | 184100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 5805 |
| 123 | 20230627 | 184000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20230627 | 183900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20230627 | 183800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20230627 | 183700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20230627 | 183600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20230627 | 183500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20230627 | 183400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20230627 | 183300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20230627 | 183200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20230627 | 183100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20230627 | 183000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20230627 | 182900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20230627 | 182800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20230627 | 182700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20230627 | 182600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20230627 | 182500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20230627 | 182400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20230627 | 182300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20230627 | 182200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20230627 | 182100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20230627 | 182000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20230627 | 181900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20230627 | 181800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20230627 | 181700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20230627 | 181600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20230627 | 181500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20230627 | 181400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20230627 | 181300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20230627 | 181200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20230627 | 181100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 5805 |
| 153 | 20230627 | 181000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20230627 | 180900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20230627 | 180800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20230627 | 180700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20230627 | 180600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20230627 | 180500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20230627 | 180400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20230627 | 180300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20230627 | 180200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20230627 | 180100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20230627 | 180000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20230627 | 175900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20230627 | 175800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20230627 | 175700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20230627 | 175600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20230627 | 175500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20230627 | 175400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20230627 | 175300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20230627 | 175200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20230627 | 175100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20230627 | 175000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20230627 | 174900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20230627 | 174800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20230627 | 174700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20230627 | 174600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20230627 | 174500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20230627 | 174400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20230627 | 174300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20230627 | 174200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20230627 | 174100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 5805 |
| 183 | 20230627 | 174000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20230627 | 173900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20230627 | 173800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20230627 | 173700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20230627 | 173600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20230627 | 173500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20230627 | 173400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20230627 | 173300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20230627 | 173200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20230627 | 173100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20230627 | 173000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20230627 | 172900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20230627 | 172800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20230627 | 172700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20230627 | 172600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20230627 | 172500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20230627 | 172400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20230627 | 172300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20230627 | 172200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20230627 | 172100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20230627 | 172000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20230627 | 171900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20230627 | 171800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20230627 | 171700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20230627 | 171600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20230627 | 171500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20230627 | 171400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 210 | 20230627 | 171300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 211 | 20230627 | 171200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20230627 | 171100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 5805 |
| 213 | 20230627 | 171000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 214 | 20230627 | 170900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 215 | 20230627 | 170800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 216 | 20230627 | 170700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 217 | 20230627 | 170600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 218 | 20230627 | 170500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 219 | 20230627 | 170400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 220 | 20230627 | 170300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 221 | 20230627 | 170200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 222 | 20230627 | 170100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 223 | 20230627 | 170000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 224 | 20230627 | 165900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 225 | 20230627 | 165800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 226 | 20230627 | 165700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 227 | 20230627 | 165600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20230627 | 165500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 229 | 20230627 | 165400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 230 | 20230627 | 165300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 231 | 20230627 | 165200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 232 | 20230627 | 165100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 233 | 20230627 | 165000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 234 | 20230627 | 164900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 235 | 20230627 | 164800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 236 | 20230627 | 164700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 237 | 20230627 | 164600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 238 | 20230627 | 164500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 239 | 20230627 | 164400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 240 | 20230627 | 164300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 241 | 20230627 | 164200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 242 | 20230627 | 164100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 5805 |
| 243 | 20230627 | 164000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 244 | 20230627 | 163900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 245 | 20230627 | 163800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 246 | 20230627 | 163700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 247 | 20230627 | 163600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 248 | 20230627 | 163500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 249 | 20230627 | 163400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 250 | 20230627 | 163300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 251 | 20230627 | 163200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 252 | 20230627 | 163100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 253 | 20230627 | 163000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 254 | 20230627 | 162900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 255 | 20230627 | 162800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 256 | 20230627 | 162700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 257 | 20230627 | 162600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 258 | 20230627 | 162500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 259 | 20230627 | 162400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 260 | 20230627 | 162300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 261 | 20230627 | 162200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 262 | 20230627 | 162100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 263 | 20230627 | 162000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 264 | 20230627 | 161900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 265 | 20230627 | 161800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 266 | 20230627 | 161700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 267 | 20230627 | 161600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 268 | 20230627 | 161500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 269 | 20230627 | 161400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 270 | 20230627 | 161300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 271 | 20230627 | 161200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 272 | 20230627 | 161100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 5805 |
| 273 | 20230627 | 161000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 274 | 20230627 | 160900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 275 | 20230627 | 160800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 276 | 20230627 | 160700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 277 | 20230627 | 160600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 278 | 20230627 | 160500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 279 | 20230627 | 160400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 280 | 20230627 | 160300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 281 | 20230627 | 160200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 282 | 20230627 | 160100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 283 | 20230627 | 160000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 284 | 20230627 | 155900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 285 | 20230627 | 155800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 286 | 20230627 | 155700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 287 | 20230627 | 155600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 288 | 20230627 | 155500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 289 | 20230627 | 155400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 290 | 20230627 | 155300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 291 | 20230627 | 155200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 292 | 20230627 | 155100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 293 | 20230627 | 155000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 294 | 20230627 | 154900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 295 | 20230627 | 154800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 296 | 20230627 | 154700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 297 | 20230627 | 154600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 298 | 20230627 | 154500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 299 | 20230627 | 154400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 300 | 20230627 | 154300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 301 | 20230627 | 154200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 302 | 20230627 | 154100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 5805 |
| 303 | 20230627 | 154000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 304 | 20230627 | 153900 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 305 | 20230627 | 153800 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 306 | 20230627 | 153700 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 307 | 20230627 | 153600 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 308 | 20230627 | 153500 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 309 | 20230627 | 153400 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 310 | 20230627 | 153300 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 311 | 20230627 | 153200 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 312 | 20230627 | 153100 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 0 |
| 313 | 20230627 | 153000 | 6187292050 | 10270 | 10270 | 10270 | 10270 | 5805 |
| 314 | 20230627 | 152900 | 6127674700 | 10270 | 10270 | 10270 | 10270 | 0 |
| 315 | 20230627 | 152800 | 6127674700 | 10270 | 10270 | 10270 | 10270 | 0 |
| 316 | 20230627 | 152700 | 6127674700 | 10270 | 10270 | 10270 | 10270 | 0 |
| 317 | 20230627 | 152600 | 6127674700 | 10270 | 10270 | 10270 | 10270 | 0 |
| 318 | 20230627 | 152500 | 6127674700 | 10270 | 10270 | 10270 | 10270 | 0 |
| 319 | 20230627 | 152400 | 6127674700 | 10270 | 10270 | 10270 | 10270 | 0 |
| 320 | 20230627 | 152300 | 6127674700 | 10270 | 10270 | 10270 | 10270 | 0 |
| 321 | 20230627 | 152200 | 6127674700 | 10270 | 10270 | 10270 | 10270 | 0 |
| 322 | 20230627 | 152100 | 6127674700 | 10270 | 10270 | 10270 | 10270 | 0 |
| 323 | 20230627 | 152000 | 6127674700 | 10270 | 10270 | 10270 | 10270 | 0 |
| 324 | 20230627 | 151900 | 6127674700 | 10270 | 10240 | 10270 | 10210 | 3495 |
| 325 | 20230627 | 151800 | 6091867180 | 10240 | 10220 | 10240 | 10190 | 4551 |
| 326 | 20230627 | 151700 | 6045295050 | 10220 | 10250 | 10250 | 10190 | 576 |
| 327 | 20230627 | 151600 | 6039405740 | 10260 | 10250 | 10280 | 10220 | 1418 |
| 328 | 20230627 | 151500 | 6024867730 | 10280 | 10260 | 10280 | 10250 | 5736 |
| 329 | 20230627 | 151400 | 5965990990 | 10260 | 10270 | 10290 | 10260 | 2304 |
| 330 | 20230627 | 151300 | 5942310220 | 10270 | 10270 | 10280 | 10260 | 4065 |
| 331 | 20230627 | 151200 | 5900568420 | 10280 | 10250 | 10280 | 10250 | 4877 |
| 332 | 20230627 | 151100 | 5850525650 | 10250 | 10240 | 10250 | 10200 | 1301 |
| 333 | 20230627 | 151000 | 5837213680 | 10240 | 10240 | 10240 | 10190 | 2593 |
| 334 | 20230627 | 150900 | 5810683560 | 10240 | 10240 | 10240 | 10190 | 2087 |
| 335 | 20230627 | 150800 | 5789336550 | 10240 | 10250 | 10250 | 10180 | 1812 |
| 336 | 20230627 | 150700 | 5770785490 | 10240 | 10180 | 10240 | 10180 | 3868 |
| 337 | 20230627 | 150600 | 5731278140 | 10230 | 10200 | 10230 | 10170 | 5265 |
| 338 | 20230627 | 150500 | 5677579460 | 10200 | 10190 | 10200 | 10180 | 1382 |
| 339 | 20230627 | 150400 | 5663494500 | 10200 | 10190 | 10200 | 10180 | 931 |
| 340 | 20230627 | 150300 | 5654009030 | 10190 | 10190 | 10190 | 10180 | 1355 |
| 341 | 20230627 | 150200 | 5640206090 | 10190 | 10160 | 10190 | 10160 | 450 |
| 342 | 20230627 | 150100 | 5635623540 | 10190 | 10170 | 10190 | 10160 | 868 |
| 343 | 20230627 | 150000 | 5626789150 | 10170 | 10160 | 10180 | 10160 | 768 |
| 344 | 20230627 | 145900 | 5618978070 | 10170 | 10140 | 10170 | 10130 | 1406 |
| 345 | 20230627 | 145800 | 5604692140 | 10140 | 10140 | 10160 | 10130 | 724 |
| 346 | 20230627 | 145700 | 5597350700 | 10150 | 10140 | 10150 | 10140 | 1577 |
| 347 | 20230627 | 145600 | 5581356650 | 10150 | 10150 | 10150 | 10140 | 1727 |
| 348 | 20230627 | 145500 | 5563832040 | 10150 | 10150 | 10160 | 10140 | 741 |
| 349 | 20230627 | 145400 | 5556314600 | 10150 | 10140 | 10160 | 10130 | 1294 |
| 350 | 20230627 | 145300 | 5543190130 | 10140 | 10160 | 10170 | 10130 | 837 |
| 351 | 20230627 | 145200 | 5534703930 | 10140 | 10130 | 10170 | 10130 | 880 |
| 352 | 20230627 | 145100 | 5525785480 | 10130 | 10150 | 10160 | 10130 | 1180 |
| 353 | 20230627 | 145000 | 5513824130 | 10150 | 10140 | 10170 | 10140 | 859 |
| 354 | 20230627 | 144900 | 5505108730 | 10160 | 10160 | 10180 | 10140 | 1856 |
| 355 | 20230627 | 144800 | 5486258520 | 10170 | 10180 | 10180 | 10170 | 861 |
| 356 | 20230627 | 144700 | 5477500360 | 10170 | 10180 | 10180 | 10160 | 908 |
| 357 | 20230627 | 144600 | 5468264970 | 10160 | 10180 | 10190 | 10160 | 2326 |
| 358 | 20230627 | 144500 | 5444588850 | 10160 | 10170 | 10190 | 10160 | 10688 |
| 359 | 20230627 | 144400 | 5335785770 | 10180 | 10150 | 10180 | 10140 | 1716 |
| 360 | 20230627 | 144300 | 5318355740 | 10140 | 10140 | 10150 | 10130 | 461 |
| 361 | 20230627 | 144200 | 5313679900 | 10150 | 10140 | 10160 | 10140 | 2114 |
| 362 | 20230627 | 144100 | 5292236640 | 10140 | 10150 | 10150 | 10140 | 760 |
| 363 | 20230627 | 144000 | 5284526800 | 10150 | 10140 | 10160 | 10140 | 862 |
| 364 | 20230627 | 143900 | 5275778020 | 10140 | 10150 | 10160 | 10140 | 751 |
| 365 | 20230627 | 143800 | 5268156460 | 10140 | 10160 | 10160 | 10140 | 578 |
| 366 | 20230627 | 143700 | 5262290030 | 10160 | 10150 | 10160 | 10150 | 955 |
| 367 | 20230627 | 143600 | 5252593590 | 10160 | 10130 | 10170 | 10120 | 6113 |
| 368 | 20230627 | 143500 | 5190582240 | 10120 | 10140 | 10140 | 10110 | 7599 |
| 369 | 20230627 | 143400 | 5113607330 | 10150 | 10140 | 10150 | 10130 | 1029 |
| 370 | 20230627 | 143300 | 5103173680 | 10140 | 10140 | 10150 | 10130 | 501 |
| 371 | 20230627 | 143200 | 5098094050 | 10140 | 10140 | 10160 | 10130 | 675 |
| 372 | 20230627 | 143100 | 5091250090 | 10130 | 10140 | 10150 | 10130 | 710 |
| 373 | 20230627 | 143000 | 5084054050 | 10140 | 10150 | 10150 | 10130 | 1163 |
| 374 | 20230627 | 142900 | 5072265500 | 10130 | 10130 | 10150 | 10130 | 1097 |
| 375 | 20230627 | 142800 | 5061141240 | 10130 | 10130 | 10150 | 10120 | 634 |
| 376 | 20230627 | 142700 | 5054720090 | 10140 | 10130 | 10150 | 10120 | 1951 |
| 377 | 20230627 | 142600 | 5034967690 | 10120 | 10120 | 10140 | 10120 | 571 |
| 378 | 20230627 | 142500 | 5029185750 | 10140 | 10130 | 10140 | 10120 | 799 |
| 379 | 20230627 | 142400 | 5021089710 | 10120 | 10120 | 10140 | 10120 | 495 |
| 380 | 20230627 | 142300 | 5016078150 | 10130 | 10130 | 10130 | 10120 | 425 |
| 381 | 20230627 | 142200 | 5011775230 | 10130 | 10130 | 10140 | 10130 | 564 |
| 382 | 20230627 | 142100 | 5006061850 | 10140 | 10130 | 10140 | 10120 | 535 |
| 383 | 20230627 | 142000 | 5000642090 | 10130 | 10120 | 10150 | 10120 | 800 |
| 384 | 20230627 | 141900 | 4992539090 | 10120 | 10130 | 10140 | 10120 | 2107 |
| 385 | 20230627 | 141800 | 4971213420 | 10130 | 10130 | 10140 | 10130 | 326 |
| 386 | 20230627 | 141700 | 4967910950 | 10130 | 10130 | 10140 | 10120 | 625 |
| 387 | 20230627 | 141600 | 4961579390 | 10120 | 10120 | 10150 | 10120 | 1010 |
| 388 | 20230627 | 141500 | 4951350780 | 10130 | 10130 | 10140 | 10120 | 515 |
| 389 | 20230627 | 141400 | 4946133670 | 10130 | 10130 | 10140 | 10130 | 498 |
| 390 | 20230627 | 141300 | 4941088780 | 10130 | 10130 | 10140 | 10130 | 704 |
| 391 | 20230627 | 141200 | 4933956470 | 10130 | 10120 | 10140 | 10120 | 752 |
| 392 | 20230627 | 141100 | 4926339770 | 10120 | 10140 | 10140 | 10120 | 652 |
| 393 | 20230627 | 141000 | 4919732910 | 10180 | 10140 | 10200 | 10120 | 16749 |
| 394 | 20230627 | 140900 | 4750033480 | 10140 | 10140 | 10150 | 10130 | 708 |
| 395 | 20230627 | 140800 | 4742852550 | 10140 | 10140 | 10150 | 10140 | 502 |
| 396 | 20230627 | 140700 | 4737762000 | 10140 | 10140 | 10150 | 10140 | 383 |
| 397 | 20230627 | 140600 | 4733878000 | 10140 | 10130 | 10140 | 10130 | 879 |
| 398 | 20230627 | 140500 | 4724966950 | 10140 | 10130 | 10150 | 10130 | 387 |
| 399 | 20230627 | 140400 | 4721042650 | 10140 | 10130 | 10150 | 10130 | 714 |
| 400 | 20230627 | 140300 | 4713804380 | 10140 | 10140 | 10140 | 10130 | 401 |
| 401 | 20230627 | 140200 | 4709739810 | 10150 | 10130 | 10150 | 10130 | 597 |
| 402 | 20230627 | 140100 | 4703688700 | 10150 | 10150 | 10150 | 10130 | 911 |
| 403 | 20230627 | 140000 | 4694445940 | 10140 | 10140 | 10150 | 10130 | 827 |
| 404 | 20230627 | 135900 | 4686063430 | 10140 | 10150 | 10150 | 10140 | 357 |
| 405 | 20230627 | 135800 | 4682443060 | 10140 | 10140 | 10140 | 10130 | 522 |
| 406 | 20230627 | 135700 | 4677151610 | 10140 | 10150 | 10150 | 10130 | 509 |
| 407 | 20230627 | 135600 | 4671992150 | 10130 | 10150 | 10160 | 10130 | 5770 |
| 408 | 20230627 | 135500 | 4613470580 | 10140 | 10160 | 10160 | 10140 | 563 |
| 409 | 20230627 | 135400 | 4607758760 | 10150 | 10150 | 10170 | 10140 | 895 |
| 410 | 20230627 | 135300 | 4598675290 | 10190 | 10160 | 10200 | 10140 | 742 |
| 411 | 20230627 | 135200 | 4591142250 | 10170 | 10150 | 10170 | 10140 | 598 |
| 412 | 20230627 | 135100 | 4585071550 | 10160 | 10150 | 10170 | 10150 | 857 |
| 413 | 20230627 | 135000 | 4576371130 | 10150 | 10140 | 10170 | 10140 | 493 |
| 414 | 20230627 | 134900 | 4571368220 | 10140 | 10140 | 10170 | 10140 | 645 |
| 415 | 20230627 | 134800 | 4564826680 | 10140 | 10140 | 10180 | 10140 | 362 |
| 416 | 20230627 | 134700 | 4561153900 | 10150 | 10150 | 10200 | 10140 | 786 |
| 417 | 20230627 | 134600 | 4553155230 | 10150 | 10140 | 10230 | 10140 | 594 |
| 418 | 20230627 | 134500 | 4547116350 | 10140 | 10140 | 10150 | 10140 | 626 |
| 419 | 20230627 | 134400 | 4540766350 | 10140 | 10140 | 10150 | 10140 | 636 |
| 420 | 20230627 | 134300 | 4534316460 | 10150 | 10140 | 10150 | 10140 | 1080 |
| 421 | 20230627 | 134200 | 4523358550 | 10140 | 10160 | 10160 | 10140 | 1079 |
| 422 | 20230627 | 134100 | 4512406870 | 10170 | 10180 | 10180 | 10150 | 271 |
| 423 | 20230627 | 134000 | 4509652990 | 10180 | 10190 | 10190 | 10150 | 1343 |
| 424 | 20230627 | 133900 | 4496000270 | 10200 | 10190 | 10200 | 10160 | 943 |
| 425 | 20230627 | 133800 | 4486386300 | 10190 | 10160 | 10200 | 10150 | 4526 |
| 426 | 20230627 | 133700 | 4440355980 | 10150 | 10160 | 10170 | 10150 | 771 |
| 427 | 20230627 | 133600 | 4432523160 | 10160 | 10170 | 10180 | 10160 | 1747 |
| 428 | 20230627 | 133500 | 4414758410 | 10200 | 10200 | 10200 | 10130 | 3200 |
| 429 | 20230627 | 133400 | 4382191150 | 10200 | 10200 | 10210 | 10200 | 272 |
| 430 | 20230627 | 133300 | 4379415960 | 10200 | 10210 | 10220 | 10200 | 1082 |
| 431 | 20230627 | 133200 | 4368377330 | 10210 | 10200 | 10220 | 10200 | 648 |
| 432 | 20230627 | 133100 | 4361766320 | 10200 | 10190 | 10200 | 10190 | 1110 |
| 433 | 20230627 | 133000 | 4350450000 | 10190 | 10210 | 10210 | 10190 | 323 |
| 434 | 20230627 | 132900 | 4347155640 | 10210 | 10210 | 10210 | 10200 | 525 |
| 435 | 20230627 | 132800 | 4341799230 | 10210 | 10240 | 10240 | 10210 | 146 |
| 436 | 20230627 | 132700 | 4340308300 | 10230 | 10230 | 10240 | 10220 | 1257 |
| 437 | 20230627 | 132600 | 4327453260 | 10240 | 10240 | 10240 | 10230 | 279 |
| 438 | 20230627 | 132500 | 4324598200 | 10230 | 10230 | 10240 | 10230 | 457 |
| 439 | 20230627 | 132400 | 4319921030 | 10240 | 10230 | 10240 | 10230 | 224 |
| 440 | 20230627 | 132300 | 4317628880 | 10240 | 10250 | 10250 | 10230 | 311 |
| 441 | 20230627 | 132200 | 4314445530 | 10260 | 10240 | 10260 | 10230 | 610 |
| 442 | 20230627 | 132100 | 4308194800 | 10250 | 10250 | 10250 | 10230 | 223 |
| 443 | 20230627 | 132000 | 4305911190 | 10250 | 10260 | 10260 | 10240 | 1610 |
| 444 | 20230627 | 131900 | 4289413350 | 10240 | 10250 | 10260 | 10230 | 6751 |
| 445 | 20230627 | 131800 | 4220210970 | 10250 | 10200 | 10250 | 10200 | 5720 |
| 446 | 20230627 | 131700 | 4161737700 | 10210 | 10200 | 10210 | 10190 | 804 |
| 447 | 20230627 | 131600 | 4153539660 | 10200 | 10200 | 10220 | 10190 | 773 |
| 448 | 20230627 | 131500 | 4145651560 | 10220 | 10200 | 10220 | 10190 | 678 |
| 449 | 20230627 | 131400 | 4138734290 | 10200 | 10190 | 10200 | 10190 | 445 |
| 450 | 20230627 | 131300 | 4134198240 | 10200 | 10180 | 10200 | 10180 | 2129 |
| 451 | 20230627 | 131200 | 4112499460 | 10180 | 10180 | 10190 | 10180 | 1052 |
| 452 | 20230627 | 131100 | 4101789180 | 10190 | 10180 | 10190 | 10170 | 458 |
| 453 | 20230627 | 131000 | 4097128450 | 10190 | 10150 | 10190 | 10150 | 6777 |
| 454 | 20230627 | 130900 | 4028265600 | 10150 | 10130 | 10150 | 10120 | 5344 |
| 455 | 20230627 | 130800 | 3974081990 | 10120 | 10120 | 10130 | 10120 | 1018 |
| 456 | 20230627 | 130700 | 3963778660 | 10110 | 10110 | 10120 | 10110 | 59 |
| 457 | 20230627 | 130600 | 3963181910 | 10110 | 10110 | 10120 | 10110 | 555 |
| 458 | 20230627 | 130500 | 3957566880 | 10120 | 10120 | 10120 | 10110 | 732 |
| 459 | 20230627 | 130400 | 3950159500 | 10130 | 10120 | 10130 | 10110 | 539 |
| 460 | 20230627 | 130300 | 3944704060 | 10120 | 10130 | 10130 | 10110 | 210 |
| 461 | 20230627 | 130200 | 3942578400 | 10130 | 10120 | 10130 | 10120 | 94 |
| 462 | 20230627 | 130100 | 3941626810 | 10110 | 10120 | 10120 | 10110 | 35 |
| 463 | 20230627 | 130000 | 3941272890 | 10110 | 10120 | 10120 | 10100 | 283 |
| 464 | 20230627 | 125900 | 3938410480 | 10120 | 10110 | 10120 | 10110 | 403 |
| 465 | 20230627 | 125800 | 3934335860 | 10110 | 10130 | 10130 | 10100 | 520 |
| 466 | 20230627 | 125700 | 3929069970 | 10100 | 10100 | 10130 | 10090 | 5737 |
| 467 | 20230627 | 125600 | 3871134780 | 10110 | 10120 | 10120 | 10110 | 831 |
| 468 | 20230627 | 125500 | 3862732670 | 10120 | 10120 | 10120 | 10110 | 208 |
| 469 | 20230627 | 125400 | 3860628940 | 10110 | 10120 | 10130 | 10110 | 550 |
| 470 | 20230627 | 125300 | 3855066430 | 10120 | 10110 | 10130 | 10110 | 365 |
| 471 | 20230627 | 125200 | 3851375240 | 10120 | 10130 | 10130 | 10110 | 225 |
| 472 | 20230627 | 125100 | 3849098220 | 10120 | 10120 | 10130 | 10120 | 439 |
| 473 | 20230627 | 125000 | 3844653850 | 10130 | 10120 | 10130 | 10120 | 263 |
| 474 | 20230627 | 124900 | 3841991420 | 10130 | 10120 | 10130 | 10110 | 215 |
| 475 | 20230627 | 124800 | 3839814520 | 10110 | 10110 | 10120 | 10110 | 165 |
| 476 | 20230627 | 124700 | 3838146300 | 10110 | 10120 | 10120 | 10110 | 171 |
| 477 | 20230627 | 124600 | 3836416240 | 10100 | 10110 | 10120 | 10100 | 609 |
| 478 | 20230627 | 124500 | 3830262530 | 10120 | 10120 | 10120 | 10110 | 82 |
| 479 | 20230627 | 124400 | 3829433180 | 10110 | 10110 | 10110 | 10110 | 146 |
| 480 | 20230627 | 124300 | 3827957120 | 10110 | 10130 | 10130 | 10110 | 389 |
| 481 | 20230627 | 124200 | 3824019680 | 10130 | 10120 | 10130 | 10110 | 188 |
| 482 | 20230627 | 124100 | 3822118480 | 10120 | 10110 | 10120 | 10110 | 214 |
| 483 | 20230627 | 124000 | 3819954360 | 10110 | 10110 | 10120 | 10100 | 751 |
| 484 | 20230627 | 123900 | 3812361740 | 10110 | 10100 | 10110 | 10090 | 51 |
| 485 | 20230627 | 123800 | 3811846750 | 10110 | 10100 | 10110 | 10100 | 496 |
| 486 | 20230627 | 123700 | 3806833370 | 10100 | 10110 | 10110 | 10100 | 847 |
| 487 | 20230627 | 123600 | 3798276730 | 10100 | 10110 | 10110 | 10100 | 1110 |
| 488 | 20230627 | 123500 | 3787062840 | 10110 | 10110 | 10110 | 10100 | 1433 |
| 489 | 20230627 | 123400 | 3772585030 | 10110 | 10120 | 10120 | 10100 | 471 |
| 490 | 20230627 | 123300 | 3767822980 | 10110 | 10120 | 10120 | 10110 | 857 |
| 491 | 20230627 | 123200 | 3759158070 | 10110 | 10120 | 10130 | 10110 | 1437 |
| 492 | 20230627 | 123100 | 3744616090 | 10130 | 10130 | 10130 | 10120 | 168 |
| 493 | 20230627 | 123000 | 3742915350 | 10140 | 10110 | 10140 | 10110 | 173 |
| 494 | 20230627 | 122900 | 3741162830 | 10120 | 10150 | 10150 | 10120 | 1147 |
| 495 | 20230627 | 122800 | 3729550670 | 10150 | 10160 | 10160 | 10120 | 2713 |
| 496 | 20230627 | 122700 | 3702069050 | 10140 | 10140 | 10150 | 10140 | 950 |
| 497 | 20230627 | 122600 | 3692432820 | 10150 | 10160 | 10160 | 10140 | 229 |
| 498 | 20230627 | 122500 | 3690107680 | 10150 | 10150 | 10150 | 10140 | 115 |
| 499 | 20230627 | 122400 | 3688940660 | 10130 | 10150 | 10150 | 10130 | 840 |
| 500 | 20230627 | 122300 | 3680421480 | 10150 | 10150 | 10150 | 10140 | 186 |
| 501 | 20230627 | 122200 | 3678535140 | 10150 | 10140 | 10150 | 10140 | 330 |
| 502 | 20230627 | 122100 | 3675186270 | 10150 | 10140 | 10150 | 10130 | 669 |
| 503 | 20230627 | 122000 | 3668408290 | 10140 | 10150 | 10150 | 10130 | 227 |
| 504 | 20230627 | 121900 | 3666106830 | 10130 | 10130 | 10130 | 10120 | 133 |
| 505 | 20230627 | 121800 | 3664759800 | 10130 | 10140 | 10150 | 10120 | 613 |
| 506 | 20230627 | 121700 | 3658551100 | 10140 | 10140 | 10150 | 10140 | 183 |
| 507 | 20230627 | 121600 | 3656695380 | 10140 | 10150 | 10150 | 10140 | 33 |
| 508 | 20230627 | 121500 | 3656360490 | 10150 | 10120 | 10150 | 10100 | 3508 |
| 509 | 20230627 | 121400 | 3620857930 | 10110 | 10110 | 10120 | 10110 | 895 |
| 510 | 20230627 | 121300 | 3611804100 | 10120 | 10110 | 10120 | 10110 | 273 |
| 511 | 20230627 | 121200 | 3609041570 | 10110 | 10110 | 10120 | 10100 | 957 |
| 512 | 20230627 | 121100 | 3599366290 | 10110 | 10110 | 10110 | 10100 | 191 |
| 513 | 20230627 | 121000 | 3597436600 | 10120 | 10120 | 10120 | 10100 | 777 |
| 514 | 20230627 | 120900 | 3589580040 | 10120 | 10110 | 10120 | 10110 | 389 |
| 515 | 20230627 | 120800 | 3585646130 | 10110 | 10110 | 10120 | 10110 | 278 |
| 516 | 20230627 | 120700 | 3582835070 | 10120 | 10120 | 10120 | 10110 | 34 |
| 517 | 20230627 | 120600 | 3582491240 | 10120 | 10100 | 10120 | 10100 | 354 |
| 518 | 20230627 | 120500 | 3578914170 | 10100 | 10100 | 10110 | 10100 | 293 |
| 519 | 20230627 | 120400 | 3575954500 | 10100 | 10090 | 10100 | 10090 | 204 |
| 520 | 20230627 | 120300 | 3573894530 | 10090 | 10100 | 10100 | 10090 | 96 |
| 521 | 20230627 | 120200 | 3572925210 | 10120 | 10110 | 10120 | 10100 | 1303 |
| 522 | 20230627 | 120100 | 3559759750 | 10120 | 10120 | 10120 | 10110 | 164 |
| 523 | 20230627 | 120000 | 3558101350 | 10110 | 10100 | 10110 | 10100 | 445 |
| 524 | 20230627 | 115900 | 3553603960 | 10110 | 10100 | 10110 | 10100 | 669 |
| 525 | 20230627 | 115800 | 3546846470 | 10110 | 10110 | 10110 | 10100 | 322 |
| 526 | 20230627 | 115700 | 3543591150 | 10110 | 10100 | 10110 | 10090 | 858 |
| 527 | 20230627 | 115600 | 3534922800 | 10100 | 10110 | 10110 | 10100 | 1615 |
| 528 | 20230627 | 115500 | 3518609590 | 10110 | 10100 | 10110 | 10100 | 504 |
| 529 | 20230627 | 115400 | 3513515160 | 10120 | 10110 | 10120 | 10100 | 932 |
| 530 | 20230627 | 115300 | 3504090580 | 10110 | 10120 | 10120 | 10110 | 464 |
| 531 | 20230627 | 115200 | 3499396100 | 10100 | 10110 | 10120 | 10100 | 8869 |
| 532 | 20230627 | 115100 | 3409771760 | 10150 | 10110 | 10150 | 10110 | 396 |
| 533 | 20230627 | 115000 | 3405761590 | 10150 | 10150 | 10150 | 10110 | 43 |
| 534 | 20230627 | 114900 | 3405326230 | 10160 | 10120 | 10160 | 10110 | 696 |
| 535 | 20230627 | 114800 | 3398282030 | 10120 | 10140 | 10160 | 10120 | 2514 |
| 536 | 20230627 | 114700 | 3372832370 | 10150 | 10140 | 10150 | 10140 | 1267 |
| 537 | 20230627 | 114600 | 3359972880 | 10150 | 10150 | 10160 | 10140 | 350 |
| 538 | 20230627 | 114500 | 3356422100 | 10150 | 10150 | 10170 | 10140 | 1347 |
| 539 | 20230627 | 114400 | 3342753880 | 10150 | 10150 | 10150 | 10140 | 57 |
| 540 | 20230627 | 114300 | 3342175350 | 10160 | 10150 | 10160 | 10150 | 186 |
| 541 | 20230627 | 114200 | 3340286550 | 10140 | 10130 | 10150 | 10130 | 68 |
| 542 | 20230627 | 114100 | 3339597010 | 10120 | 10120 | 10130 | 10120 | 229 |
| 543 | 20230627 | 114000 | 3337278620 | 10130 | 10130 | 10140 | 10120 | 163 |
| 544 | 20230627 | 113900 | 3335627180 | 10130 | 10130 | 10130 | 10120 | 93 |
| 545 | 20230627 | 113800 | 3334685560 | 10120 | 10130 | 10130 | 10120 | 669 |
| 546 | 20230627 | 113700 | 3327914820 | 10120 | 10130 | 10130 | 10120 | 546 |
| 547 | 20230627 | 113600 | 3322386390 | 10130 | 10130 | 10140 | 10120 | 259 |
| 548 | 20230627 | 113500 | 3319762870 | 10130 | 10130 | 10140 | 10130 | 84 |
| 549 | 20230627 | 113400 | 3318911880 | 10130 | 10150 | 10150 | 10130 | 1848 |
| 550 | 20230627 | 113300 | 3300182790 | 10140 | 10150 | 10150 | 10140 | 125 |
| 551 | 20230627 | 113200 | 3298914510 | 10140 | 10150 | 10150 | 10140 | 650 |
| 552 | 20230627 | 113100 | 3292318360 | 10140 | 10150 | 10150 | 10140 | 384 |
| 553 | 20230627 | 113000 | 3288421510 | 10150 | 10150 | 10150 | 10140 | 860 |
| 554 | 20230627 | 112900 | 3279692980 | 10140 | 10140 | 10150 | 10140 | 198 |
| 555 | 20230627 | 112800 | 3277684630 | 10140 | 10150 | 10150 | 10140 | 332 |
| 556 | 20230627 | 112700 | 3274315290 | 10150 | 10180 | 10200 | 10150 | 1792 |
| 557 | 20230627 | 112600 | 3256104400 | 10180 | 10180 | 10180 | 10180 | 402 |
| 558 | 20230627 | 112500 | 3252012040 | 10190 | 10160 | 10190 | 10160 | 142 |
| 559 | 20230627 | 112400 | 3250565780 | 10150 | 10170 | 10170 | 10150 | 680 |
| 560 | 20230627 | 112300 | 3243663460 | 10160 | 10170 | 10170 | 10160 | 668 |
| 561 | 20230627 | 112200 | 3236876230 | 10170 | 10180 | 10180 | 10170 | 639 |
| 562 | 20230627 | 112100 | 3230372570 | 10180 | 10170 | 10180 | 10150 | 1065 |
| 563 | 20230627 | 112000 | 3219544010 | 10160 | 10150 | 10170 | 10150 | 308 |
| 564 | 20230627 | 111900 | 3216416170 | 10150 | 10150 | 10160 | 10150 | 27 |
| 565 | 20230627 | 111800 | 3216141940 | 10150 | 10150 | 10160 | 10140 | 168 |
| 566 | 20230627 | 111700 | 3214437950 | 10150 | 10140 | 10160 | 10140 | 306 |
| 567 | 20230627 | 111600 | 3211333880 | 10140 | 10140 | 10140 | 10140 | 84 |
| 568 | 20230627 | 111500 | 3210482120 | 10140 | 10140 | 10150 | 10130 | 363 |
| 569 | 20230627 | 111400 | 3206802340 | 10140 | 10140 | 10140 | 10130 | 75 |
| 570 | 20230627 | 111300 | 3206042130 | 10130 | 10140 | 10140 | 10130 | 316 |
| 571 | 20230627 | 111200 | 3202840550 | 10140 | 10140 | 10140 | 10130 | 446 |
| 572 | 20230627 | 111100 | 3198320720 | 10140 | 10140 | 10140 | 10130 | 174 |
| 573 | 20230627 | 111000 | 3196556590 | 10140 | 10130 | 10150 | 10130 | 1692 |
| 574 | 20230627 | 110900 | 3179407300 | 10110 | 10130 | 10130 | 10110 | 1001 |
| 575 | 20230627 | 110800 | 3169274380 | 10130 | 10130 | 10130 | 10120 | 120 |
| 576 | 20230627 | 110700 | 3168059610 | 10130 | 10120 | 10140 | 10120 | 192 |
| 577 | 20230627 | 110600 | 3166116360 | 10120 | 10130 | 10130 | 10110 | 812 |
| 578 | 20230627 | 110500 | 3157902950 | 10130 | 10120 | 10130 | 10120 | 317 |
| 579 | 20230627 | 110400 | 3154694250 | 10120 | 10130 | 10130 | 10120 | 51 |
| 580 | 20230627 | 110300 | 3154178070 | 10120 | 10140 | 10140 | 10110 | 753 |
| 581 | 20230627 | 110200 | 3146555670 | 10130 | 10130 | 10130 | 10130 | 82 |
| 582 | 20230627 | 110100 | 3145725010 | 10150 | 10150 | 10150 | 10150 | 4 |
| 583 | 20230627 | 110000 | 3145684410 | 10140 | 10130 | 10150 | 10100 | 315 |
| 584 | 20230627 | 105900 | 3142495560 | 10140 | 10140 | 10140 | 10140 | 32 |
| 585 | 20230627 | 105800 | 3142171080 | 10150 | 10130 | 10150 | 10100 | 190 |
| 586 | 20230627 | 105700 | 3140246580 | 10150 | 10130 | 10150 | 10100 | 1920 |
| 587 | 20230627 | 105600 | 3120824220 | 10140 | 10140 | 10150 | 10140 | 477 |
| 588 | 20230627 | 105500 | 3115983970 | 10140 | 10130 | 10140 | 10130 | 89 |
| 589 | 20230627 | 105400 | 3115081970 | 10130 | 10120 | 10130 | 10100 | 1174 |
| 590 | 20230627 | 105300 | 3103206390 | 10100 | 10120 | 10120 | 10100 | 1200 |
| 591 | 20230627 | 105200 | 3091073250 | 10120 | 10120 | 10120 | 10110 | 183 |
| 592 | 20230627 | 105100 | 3089222840 | 10120 | 10120 | 10120 | 10110 | 823 |
| 593 | 20230627 | 105000 | 3080900030 | 10120 | 10110 | 10120 | 10110 | 1063 |
| 594 | 20230627 | 104900 | 3070151960 | 10110 | 10100 | 10120 | 10090 | 488 |
| 595 | 20230627 | 104800 | 3065217850 | 10100 | 10120 | 10120 | 10090 | 1121 |
| 596 | 20230627 | 104700 | 3053902440 | 10120 | 10090 | 10120 | 10090 | 2340 |
| 597 | 20230627 | 104600 | 3030280450 | 10090 | 10100 | 10100 | 10090 | 442 |
| 598 | 20230627 | 104500 | 3025818810 | 10090 | 10120 | 10120 | 10090 | 5242 |
| 599 | 20230627 | 104400 | 2972837750 | 10100 | 10130 | 10130 | 10100 | 16899 |
| 600 | 20230627 | 104300 | 2802041070 | 10130 | 10130 | 10130 | 10120 | 456 |
| 601 | 20230627 | 104200 | 2797425770 | 10120 | 10130 | 10130 | 10120 | 947 |
| 602 | 20230627 | 104100 | 2787838520 | 10120 | 10130 | 10130 | 10110 | 2519 |
| 603 | 20230627 | 104000 | 2762346400 | 10130 | 10120 | 10130 | 10110 | 873 |
| 604 | 20230627 | 103900 | 2753509640 | 10130 | 10140 | 10150 | 10120 | 1285 |
| 605 | 20230627 | 103800 | 2740497560 | 10140 | 10140 | 10150 | 10120 | 911 |
| 606 | 20230627 | 103700 | 2731262510 | 10140 | 10150 | 10150 | 10140 | 11 |
| 607 | 20230627 | 103600 | 2731150940 | 10140 | 10140 | 10140 | 10110 | 1114 |
| 608 | 20230627 | 103500 | 2719879490 | 10130 | 10130 | 10140 | 10120 | 5019 |
| 609 | 20230627 | 103400 | 2669073710 | 10140 | 10140 | 10140 | 10130 | 227 |
| 610 | 20230627 | 103300 | 2666772390 | 10140 | 10150 | 10150 | 10130 | 1543 |
| 611 | 20230627 | 103200 | 2651137340 | 10150 | 10140 | 10150 | 10130 | 428 |
| 612 | 20230627 | 103100 | 2646797910 | 10140 | 10140 | 10150 | 10130 | 47 |
| 613 | 20230627 | 103000 | 2646321070 | 10140 | 10140 | 10150 | 10130 | 62 |
| 614 | 20230627 | 102900 | 2645692390 | 10130 | 10140 | 10150 | 10120 | 1359 |
| 615 | 20230627 | 102800 | 2631933730 | 10130 | 10130 | 10130 | 10120 | 4311 |
| 616 | 20230627 | 102700 | 2588293300 | 10130 | 10140 | 10150 | 10130 | 414 |
| 617 | 20230627 | 102600 | 2584097860 | 10130 | 10150 | 10150 | 10130 | 1222 |
| 618 | 20230627 | 102500 | 2571708790 | 10140 | 10140 | 10170 | 10140 | 1372 |
| 619 | 20230627 | 102400 | 2557790050 | 10140 | 10160 | 10170 | 10140 | 1375 |
| 620 | 20230627 | 102300 | 2543831590 | 10170 | 10190 | 10190 | 10160 | 371 |
| 621 | 20230627 | 102200 | 2540060140 | 10180 | 10170 | 10180 | 10170 | 177 |
| 622 | 20230627 | 102100 | 2538259750 | 10180 | 10180 | 10190 | 10160 | 243 |
| 623 | 20230627 | 102000 | 2535788770 | 10190 | 10170 | 10190 | 10170 | 611 |
| 624 | 20230627 | 101900 | 2529565970 | 10200 | 10190 | 10200 | 10190 | 765 |
| 625 | 20230627 | 101800 | 2521763540 | 10190 | 10220 | 10220 | 10170 | 824 |
| 626 | 20230627 | 101700 | 2513375640 | 10220 | 10230 | 10240 | 10200 | 1781 |
| 627 | 20230627 | 101600 | 2495195780 | 10220 | 10240 | 10240 | 10220 | 188 |
| 628 | 20230627 | 101500 | 2493274080 | 10240 | 10230 | 10250 | 10210 | 162 |
| 629 | 20230627 | 101400 | 2491616840 | 10230 | 10220 | 10230 | 10220 | 17 |
| 630 | 20230627 | 101300 | 2491443030 | 10250 | 10250 | 10250 | 10250 | 6 |
| 631 | 20230627 | 101200 | 2491381530 | 10260 | 10270 | 10270 | 10210 | 137 |
| 632 | 20230627 | 101100 | 2489977620 | 10270 | 10280 | 10280 | 10270 | 19 |
| 633 | 20230627 | 101000 | 2489782460 | 10280 | 10250 | 10290 | 10250 | 555 |
| 634 | 20230627 | 100900 | 2484077540 | 10290 | 10280 | 10290 | 10280 | 515 |
| 635 | 20230627 | 100800 | 2478782590 | 10280 | 10310 | 10320 | 10280 | 3394 |
| 636 | 20230627 | 100700 | 2443812100 | 10320 | 10280 | 10320 | 10280 | 5030 |
| 637 | 20230627 | 100600 | 2392022880 | 10280 | 10280 | 10300 | 10280 | 3139 |
| 638 | 20230627 | 100500 | 2359703730 | 10280 | 10210 | 10280 | 10200 | 8178 |
| 639 | 20230627 | 100400 | 2275800970 | 10220 | 10180 | 10220 | 10180 | 2590 |
| 640 | 20230627 | 100300 | 2249395610 | 10190 | 10190 | 10190 | 10180 | 223 |
| 641 | 20230627 | 100200 | 2247123830 | 10190 | 10190 | 10190 | 10180 | 165 |
| 642 | 20230627 | 100100 | 2245442710 | 10190 | 10190 | 10190 | 10180 | 635 |
| 643 | 20230627 | 100000 | 2238976730 | 10190 | 10190 | 10190 | 10180 | 379 |
| 644 | 20230627 | 095900 | 2235117270 | 10190 | 10180 | 10190 | 10150 | 223 |
| 645 | 20230627 | 095800 | 2232846700 | 10170 | 10150 | 10170 | 10130 | 791 |
| 646 | 20230627 | 095700 | 2224830500 | 10150 | 10120 | 10150 | 10120 | 4854 |
| 647 | 20230627 | 095600 | 2175654170 | 10120 | 10150 | 10150 | 10100 | 13539 |
| 648 | 20230627 | 095500 | 2038714720 | 10150 | 10140 | 10150 | 10130 | 1642 |
| 649 | 20230627 | 095400 | 2022080900 | 10160 | 10130 | 10160 | 10120 | 7824 |
| 650 | 20230627 | 095300 | 1942737540 | 10140 | 10150 | 10150 | 10120 | 2288 |
| 651 | 20230627 | 095200 | 1919556390 | 10150 | 10170 | 10170 | 10120 | 9531 |
| 652 | 20230627 | 095100 | 1822968660 | 10150 | 10170 | 10170 | 10150 | 912 |
| 653 | 20230627 | 095000 | 1813710680 | 10170 | 10160 | 10170 | 10160 | 1156 |
| 654 | 20230627 | 094900 | 1801963970 | 10170 | 10170 | 10180 | 10150 | 828 |
| 655 | 20230627 | 094800 | 1793547140 | 10170 | 10160 | 10170 | 10160 | 704 |
| 656 | 20230627 | 094700 | 1786390480 | 10180 | 10170 | 10180 | 10170 | 355 |
| 657 | 20230627 | 094600 | 1782779630 | 10170 | 10190 | 10190 | 10150 | 5257 |
| 658 | 20230627 | 094500 | 1729300770 | 10180 | 10180 | 10190 | 10180 | 147 |
| 659 | 20230627 | 094400 | 1727803550 | 10190 | 10170 | 10190 | 10170 | 255 |
| 660 | 20230627 | 094300 | 1725206480 | 10170 | 10160 | 10190 | 10150 | 17705 |
| 661 | 20230627 | 094200 | 1545085610 | 10160 | 10260 | 10270 | 10150 | 14527 |
| 662 | 20230627 | 094100 | 1396938390 | 10270 | 10260 | 10270 | 10260 | 39 |
| 663 | 20230627 | 094000 | 1396538090 | 10260 | 10250 | 10260 | 10250 | 67 |
| 664 | 20230627 | 093900 | 1395850810 | 10270 | 10280 | 10280 | 10240 | 643 |
| 665 | 20230627 | 093800 | 1389257850 | 10280 | 10290 | 10300 | 10250 | 1858 |
| 666 | 20230627 | 093700 | 1370134780 | 10290 | 10300 | 10300 | 10260 | 79 |
| 667 | 20230627 | 093600 | 1369321680 | 10300 | 10280 | 10300 | 10260 | 485 |
| 668 | 20230627 | 093500 | 1364342200 | 10290 | 10290 | 10300 | 10280 | 297 |
| 669 | 20230627 | 093400 | 1361285650 | 10300 | 10300 | 10300 | 10260 | 1167 |
| 670 | 20230627 | 093300 | 1349301800 | 10300 | 10270 | 10300 | 10250 | 5466 |
| 671 | 20230627 | 093200 | 1293159870 | 10250 | 10240 | 10250 | 10230 | 331 |
| 672 | 20230627 | 093100 | 1289770190 | 10250 | 10250 | 10250 | 10230 | 100 |
| 673 | 20230627 | 093000 | 1288746190 | 10260 | 10260 | 10260 | 10230 | 63 |
| 674 | 20230627 | 092900 | 1288100620 | 10260 | 10270 | 10270 | 10230 | 690 |
| 675 | 20230627 | 092800 | 1281021870 | 10270 | 10260 | 10270 | 10260 | 22 |
| 676 | 20230627 | 092700 | 1280796030 | 10260 | 10240 | 10270 | 10210 | 271 |
| 677 | 20230627 | 092600 | 1278025140 | 10210 | 10250 | 10250 | 10210 | 1872 |
| 678 | 20230627 | 092500 | 1258876240 | 10260 | 10230 | 10270 | 10220 | 1250 |
| 679 | 20230627 | 092400 | 1246076170 | 10240 | 10270 | 10280 | 10240 | 5737 |
| 680 | 20230627 | 092300 | 1187271010 | 10290 | 10260 | 10290 | 10250 | 1124 |
| 681 | 20230627 | 092200 | 1175736080 | 10260 | 10270 | 10290 | 10250 | 1501 |
| 682 | 20230627 | 092100 | 1160309660 | 10270 | 10290 | 10310 | 10210 | 1011 |
| 683 | 20230627 | 092000 | 1149939580 | 10270 | 10220 | 10270 | 10200 | 1329 |
| 684 | 20230627 | 091900 | 1136373340 | 10230 | 10240 | 10240 | 10210 | 680 |
| 685 | 20230627 | 091800 | 1129421760 | 10230 | 10210 | 10300 | 10210 | 461 |
| 686 | 20230627 | 091700 | 1124706380 | 10210 | 10280 | 10280 | 10200 | 6403 |
| 687 | 20230627 | 091600 | 1059141610 | 10280 | 10300 | 10350 | 10280 | 2078 |
| 688 | 20230627 | 091500 | 1037761180 | 10280 | 10450 | 10460 | 10280 | 3285 |
| 689 | 20230627 | 091400 | 1003778570 | 10450 | 10460 | 10460 | 10350 | 1085 |
| 690 | 20230627 | 091300 | 992441130 | 10460 | 10350 | 10460 | 10320 | 3336 |
| 691 | 20230627 | 091200 | 957786160 | 10350 | 10400 | 10400 | 10350 | 478 |
| 692 | 20230627 | 091100 | 952833860 | 10350 | 10400 | 10410 | 10350 | 2948 |
| 693 | 20230627 | 091000 | 922186620 | 10380 | 10460 | 10470 | 10380 | 5110 |
| 694 | 20230627 | 090900 | 868814750 | 10440 | 10430 | 10480 | 10430 | 13812 |
| 695 | 20230627 | 090800 | 724307610 | 10450 | 10460 | 10460 | 10410 | 19072 |
| 696 | 20230627 | 090700 | 525296180 | 10460 | 10270 | 10490 | 10270 | 23025 |
| 697 | 20230627 | 090600 | 286103060 | 10260 | 10250 | 10270 | 10220 | 1946 |
| 698 | 20230627 | 090500 | 266159830 | 10250 | 10230 | 10260 | 10210 | 4120 |
| 699 | 20230627 | 090400 | 223968220 | 10240 | 10250 | 10250 | 10170 | 916 |
| 700 | 20230627 | 090300 | 214620160 | 10220 | 10220 | 10220 | 10220 | 243 |
| 701 | 20230627 | 090200 | 212136700 | 10220 | 10170 | 10220 | 10160 | 1044 |
| 702 | 20230627 | 090100 | 201502950 | 10150 | 10220 | 10220 | 10100 | 14824 |
| 703 | 20230627 | 090000 | 51431900 | 10160 | 10320 | 10320 | 10160 | 4987 |