38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 204400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 18867 |
| 3 | 20230816 | 204300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20230816 | 204200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20230816 | 204100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20230816 | 204000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20230816 | 203900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20230816 | 203800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20230816 | 203700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20230816 | 203600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20230816 | 203500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20230816 | 203400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20230816 | 203300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20230816 | 203200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20230816 | 203100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20230816 | 203000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20230816 | 202900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20230816 | 202800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20230816 | 202700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20230816 | 202600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20230816 | 202500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20230816 | 202400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20230816 | 202300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20230816 | 202200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20230816 | 202100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20230816 | 202000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20230816 | 201900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20230816 | 201800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20230816 | 201700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20230816 | 201600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20230816 | 201500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20230816 | 201400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 18867 |
| 33 | 20230816 | 201300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20230816 | 201200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20230816 | 201100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20230816 | 201000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20230816 | 200900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20230816 | 200800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20230816 | 200700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20230816 | 200600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20230816 | 200500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20230816 | 200400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20230816 | 200300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20230816 | 200200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20230816 | 200100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20230816 | 200000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20230816 | 195900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20230816 | 195800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20230816 | 195700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20230816 | 195600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20230816 | 195500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20230816 | 195400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20230816 | 195300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20230816 | 195200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20230816 | 195100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20230816 | 195000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20230816 | 194900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20230816 | 194800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20230816 | 194700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20230816 | 194600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20230816 | 194500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20230816 | 194400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 18867 |
| 63 | 20230816 | 194300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20230816 | 194200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20230816 | 194100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20230816 | 194000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20230816 | 193900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20230816 | 193800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20230816 | 193700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20230816 | 193600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20230816 | 193500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20230816 | 193400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20230816 | 193300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20230816 | 193200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20230816 | 193100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20230816 | 193000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20230816 | 192900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20230816 | 192800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20230816 | 192700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20230816 | 192600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20230816 | 192500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20230816 | 192400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20230816 | 192300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20230816 | 192200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20230816 | 192100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20230816 | 192000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20230816 | 191900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20230816 | 191800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20230816 | 191700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20230816 | 191600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20230816 | 191500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20230816 | 191400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 18867 |
| 93 | 20230816 | 191300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20230816 | 191200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20230816 | 191100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20230816 | 191000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20230816 | 190900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20230816 | 190800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20230816 | 190700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20230816 | 190600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20230816 | 190500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20230816 | 190400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20230816 | 190300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20230816 | 190200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20230816 | 190100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20230816 | 190000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20230816 | 185900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20230816 | 185800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20230816 | 185700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20230816 | 185600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20230816 | 185500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20230816 | 185400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20230816 | 185300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20230816 | 185200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20230816 | 185100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20230816 | 185000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20230816 | 184900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20230816 | 184800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20230816 | 184700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20230816 | 184600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20230816 | 184500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20230816 | 184400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 18867 |
| 123 | 20230816 | 184300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20230816 | 184200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20230816 | 184100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20230816 | 184000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20230816 | 183900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20230816 | 183800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20230816 | 183700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20230816 | 183600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20230816 | 183500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20230816 | 183400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20230816 | 183300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20230816 | 183200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20230816 | 183100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20230816 | 183000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20230816 | 182900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20230816 | 182800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20230816 | 182700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20230816 | 182600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20230816 | 182500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20230816 | 182400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20230816 | 182300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20230816 | 182200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20230816 | 182100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20230816 | 182000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20230816 | 181900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20230816 | 181800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20230816 | 181700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20230816 | 181600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20230816 | 181500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20230816 | 181400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 18867 |
| 153 | 20230816 | 181300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20230816 | 181200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20230816 | 181100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20230816 | 181000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20230816 | 180900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20230816 | 180800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20230816 | 180700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20230816 | 180600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20230816 | 180500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20230816 | 180400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20230816 | 180300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20230816 | 180200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20230816 | 180100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20230816 | 180000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20230816 | 175900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20230816 | 175800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20230816 | 175700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20230816 | 175600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20230816 | 175500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20230816 | 175400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20230816 | 175300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20230816 | 175200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20230816 | 175100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20230816 | 175000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20230816 | 174900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20230816 | 174800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20230816 | 174700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20230816 | 174600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20230816 | 174500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20230816 | 174400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 18867 |
| 183 | 20230816 | 174300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20230816 | 174200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20230816 | 174100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20230816 | 174000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20230816 | 173900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20230816 | 173800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20230816 | 173700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20230816 | 173600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20230816 | 173500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20230816 | 173400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20230816 | 173300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20230816 | 173200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20230816 | 173100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20230816 | 173000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20230816 | 172900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20230816 | 172800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20230816 | 172700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20230816 | 172600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20230816 | 172500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20230816 | 172400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20230816 | 172300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20230816 | 172200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20230816 | 172100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20230816 | 172000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20230816 | 171900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20230816 | 171800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20230816 | 171700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 210 | 20230816 | 171600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 211 | 20230816 | 171500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 212 | 20230816 | 171400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 18867 |
| 213 | 20230816 | 171300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 214 | 20230816 | 171200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 215 | 20230816 | 171100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 216 | 20230816 | 171000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 217 | 20230816 | 170900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 218 | 20230816 | 170800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 219 | 20230816 | 170700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 220 | 20230816 | 170600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 221 | 20230816 | 170500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 222 | 20230816 | 170400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 223 | 20230816 | 170300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 224 | 20230816 | 170200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 225 | 20230816 | 170100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 226 | 20230816 | 170000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 227 | 20230816 | 165900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 228 | 20230816 | 165800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 229 | 20230816 | 165700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 230 | 20230816 | 165600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 231 | 20230816 | 165500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 232 | 20230816 | 165400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 233 | 20230816 | 165300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 234 | 20230816 | 165200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 235 | 20230816 | 165100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 236 | 20230816 | 165000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 237 | 20230816 | 164900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 238 | 20230816 | 164800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 239 | 20230816 | 164700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 240 | 20230816 | 164600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 241 | 20230816 | 164500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 242 | 20230816 | 164400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 18867 |
| 243 | 20230816 | 164300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 244 | 20230816 | 164200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 245 | 20230816 | 164100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 246 | 20230816 | 164000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 247 | 20230816 | 163900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 248 | 20230816 | 163800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 249 | 20230816 | 163700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 250 | 20230816 | 163600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 251 | 20230816 | 163500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 252 | 20230816 | 163400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 253 | 20230816 | 163300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 254 | 20230816 | 163200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 255 | 20230816 | 163100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 256 | 20230816 | 163000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 257 | 20230816 | 162900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 258 | 20230816 | 162800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 259 | 20230816 | 162700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 260 | 20230816 | 162600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 261 | 20230816 | 162500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 262 | 20230816 | 162400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 263 | 20230816 | 162300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 264 | 20230816 | 162200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 265 | 20230816 | 162100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 266 | 20230816 | 162000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 267 | 20230816 | 161900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 268 | 20230816 | 161800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 269 | 20230816 | 161700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 270 | 20230816 | 161600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 271 | 20230816 | 161500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 272 | 20230816 | 161400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 18867 |
| 273 | 20230816 | 161300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 274 | 20230816 | 161200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 275 | 20230816 | 161100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 276 | 20230816 | 161000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 277 | 20230816 | 160900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 278 | 20230816 | 160800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 279 | 20230816 | 160700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 280 | 20230816 | 160600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 281 | 20230816 | 160500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 282 | 20230816 | 160400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 283 | 20230816 | 160300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 284 | 20230816 | 160200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 285 | 20230816 | 160100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 286 | 20230816 | 160000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 287 | 20230816 | 155900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 288 | 20230816 | 155800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 289 | 20230816 | 155700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 290 | 20230816 | 155600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 291 | 20230816 | 155500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 292 | 20230816 | 155400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 293 | 20230816 | 155300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 294 | 20230816 | 155200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 295 | 20230816 | 155100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 296 | 20230816 | 155000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 297 | 20230816 | 154900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 298 | 20230816 | 154800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 299 | 20230816 | 154700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 300 | 20230816 | 154600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 301 | 20230816 | 154500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 302 | 20230816 | 154400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 18867 |
| 303 | 20230816 | 154300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 304 | 20230816 | 154200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 305 | 20230816 | 154100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 306 | 20230816 | 154000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 307 | 20230816 | 153900 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 308 | 20230816 | 153800 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 309 | 20230816 | 153700 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 310 | 20230816 | 153600 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 311 | 20230816 | 153500 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 312 | 20230816 | 153400 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 313 | 20230816 | 153300 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 314 | 20230816 | 153200 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 315 | 20230816 | 153100 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 0 |
| 316 | 20230816 | 153000 | 20593590310 | 13460 | 13460 | 13460 | 13460 | 18867 |
| 317 | 20230816 | 152900 | 20339640490 | 13430 | 13430 | 13430 | 13430 | 0 |
| 318 | 20230816 | 152800 | 20339640490 | 13430 | 13430 | 13430 | 13430 | 0 |
| 319 | 20230816 | 152700 | 20339640490 | 13430 | 13430 | 13430 | 13430 | 0 |
| 320 | 20230816 | 152600 | 20339640490 | 13430 | 13430 | 13430 | 13430 | 0 |
| 321 | 20230816 | 152500 | 20339640490 | 13430 | 13430 | 13430 | 13430 | 0 |
| 322 | 20230816 | 152400 | 20339640490 | 13430 | 13430 | 13430 | 13430 | 0 |
| 323 | 20230816 | 152300 | 20339640490 | 13430 | 13430 | 13430 | 13430 | 0 |
| 324 | 20230816 | 152200 | 20339640490 | 13430 | 13430 | 13430 | 13430 | 0 |
| 325 | 20230816 | 152100 | 20339640490 | 13430 | 13430 | 13430 | 13430 | 0 |
| 326 | 20230816 | 152000 | 20339640490 | 13430 | 13430 | 13430 | 13430 | 0 |
| 327 | 20230816 | 151900 | 20339640490 | 13430 | 13430 | 13450 | 13420 | 4226 |
| 328 | 20230816 | 151800 | 20282849510 | 13440 | 13430 | 13440 | 13420 | 2050 |
| 329 | 20230816 | 151700 | 20255313260 | 13420 | 13430 | 13430 | 13420 | 3128 |
| 330 | 20230816 | 151600 | 20213316060 | 13430 | 13430 | 13430 | 13420 | 2282 |
| 331 | 20230816 | 151500 | 20182683520 | 13430 | 13430 | 13430 | 13410 | 3692 |
| 332 | 20230816 | 151400 | 20133128150 | 13420 | 13410 | 13430 | 13410 | 6181 |
| 333 | 20230816 | 151300 | 20050152460 | 13420 | 13420 | 13430 | 13410 | 4966 |
| 334 | 20230816 | 151200 | 19983533000 | 13410 | 13410 | 13420 | 13400 | 2168 |
| 335 | 20230816 | 151100 | 19954461110 | 13410 | 13410 | 13410 | 13400 | 5917 |
| 336 | 20230816 | 151000 | 19875148320 | 13410 | 13420 | 13430 | 13410 | 2524 |
| 337 | 20230816 | 150900 | 19841279710 | 13430 | 13430 | 13430 | 13410 | 759 |
| 338 | 20230816 | 150800 | 19831094980 | 13410 | 13420 | 13430 | 13410 | 6146 |
| 339 | 20230816 | 150700 | 19748586090 | 13430 | 13430 | 13430 | 13420 | 847 |
| 340 | 20230816 | 150600 | 19737215950 | 13430 | 13450 | 13450 | 13420 | 5476 |
| 341 | 20230816 | 150500 | 19663642060 | 13450 | 13450 | 13450 | 13440 | 5468 |
| 342 | 20230816 | 150400 | 19590111510 | 13440 | 13450 | 13450 | 13440 | 1217 |
| 343 | 20230816 | 150300 | 19573745500 | 13440 | 13430 | 13450 | 13430 | 5595 |
| 344 | 20230816 | 150200 | 19498523090 | 13430 | 13430 | 13430 | 13420 | 3148 |
| 345 | 20230816 | 150100 | 19456248110 | 13430 | 13410 | 13430 | 13400 | 2361 |
| 346 | 20230816 | 150000 | 19424583670 | 13410 | 13440 | 13450 | 13410 | 5467 |
| 347 | 20230816 | 145900 | 19351161390 | 13450 | 13440 | 13450 | 13430 | 5191 |
| 348 | 20230816 | 145800 | 19281360510 | 13440 | 13440 | 13450 | 13430 | 3692 |
| 349 | 20230816 | 145700 | 19231736320 | 13450 | 13420 | 13450 | 13420 | 2899 |
| 350 | 20230816 | 145600 | 19192778960 | 13430 | 13430 | 13430 | 13420 | 802 |
| 351 | 20230816 | 145500 | 19182010180 | 13430 | 13440 | 13440 | 13420 | 1353 |
| 352 | 20230816 | 145400 | 19163843140 | 13450 | 13430 | 13450 | 13420 | 6268 |
| 353 | 20230816 | 145300 | 19079619610 | 13420 | 13420 | 13440 | 13410 | 4828 |
| 354 | 20230816 | 145200 | 19014819870 | 13420 | 13430 | 13430 | 13410 | 1039 |
| 355 | 20230816 | 145100 | 19000880700 | 13430 | 13440 | 13440 | 13390 | 6505 |
| 356 | 20230816 | 145000 | 18913604960 | 13430 | 13410 | 13440 | 13410 | 1837 |
| 357 | 20230816 | 144900 | 18888937230 | 13410 | 13410 | 13440 | 13400 | 4735 |
| 358 | 20230816 | 144800 | 18825413330 | 13420 | 13410 | 13450 | 13400 | 8257 |
| 359 | 20230816 | 144700 | 18714562120 | 13410 | 13430 | 13440 | 13400 | 5576 |
| 360 | 20230816 | 144600 | 18639773260 | 13430 | 13400 | 13440 | 13390 | 5137 |
| 361 | 20230816 | 144500 | 18570830620 | 13390 | 13400 | 13410 | 13390 | 4575 |
| 362 | 20230816 | 144400 | 18509525270 | 13400 | 13390 | 13410 | 13380 | 840 |
| 363 | 20230816 | 144300 | 18498277160 | 13390 | 13400 | 13400 | 13380 | 3665 |
| 364 | 20230816 | 144200 | 18449198550 | 13400 | 13410 | 13430 | 13390 | 3511 |
| 365 | 20230816 | 144100 | 18402140840 | 13410 | 13420 | 13420 | 13390 | 880 |
| 366 | 20230816 | 144000 | 18390350200 | 13420 | 13430 | 13440 | 13400 | 4951 |
| 367 | 20230816 | 143900 | 18323925500 | 13430 | 13420 | 13440 | 13410 | 1618 |
| 368 | 20230816 | 143800 | 18302206330 | 13420 | 13390 | 13420 | 13390 | 902 |
| 369 | 20230816 | 143700 | 18290110910 | 13400 | 13400 | 13420 | 13390 | 988 |
| 370 | 20230816 | 143600 | 18276864930 | 13390 | 13440 | 13440 | 13390 | 4757 |
| 371 | 20230816 | 143500 | 18212997300 | 13440 | 13430 | 13460 | 13420 | 8275 |
| 372 | 20230816 | 143400 | 18101780830 | 13430 | 13380 | 13430 | 13370 | 7271 |
| 373 | 20230816 | 143300 | 18004310190 | 13380 | 13380 | 13380 | 13370 | 1498 |
| 374 | 20230816 | 143200 | 17984272470 | 13380 | 13350 | 13380 | 13350 | 820 |
| 375 | 20230816 | 143100 | 17973313750 | 13350 | 13390 | 13390 | 13350 | 1489 |
| 376 | 20230816 | 143000 | 17953420170 | 13400 | 13380 | 13410 | 13360 | 1987 |
| 377 | 20230816 | 142900 | 17926810970 | 13380 | 13370 | 13380 | 13370 | 462 |
| 378 | 20230816 | 142800 | 17920633260 | 13370 | 13360 | 13370 | 13360 | 1139 |
| 379 | 20230816 | 142700 | 17905409490 | 13370 | 13360 | 13370 | 13360 | 577 |
| 380 | 20230816 | 142600 | 17897695260 | 13370 | 13350 | 13370 | 13350 | 2388 |
| 381 | 20230816 | 142500 | 17865790820 | 13350 | 13360 | 13360 | 13340 | 524 |
| 382 | 20230816 | 142400 | 17858795740 | 13360 | 13350 | 13360 | 13350 | 676 |
| 383 | 20230816 | 142300 | 17849768180 | 13350 | 13340 | 13350 | 13340 | 388 |
| 384 | 20230816 | 142200 | 17844590250 | 13340 | 13340 | 13340 | 13330 | 520 |
| 385 | 20230816 | 142100 | 17837655170 | 13340 | 13340 | 13350 | 13330 | 744 |
| 386 | 20230816 | 142000 | 17827730020 | 13340 | 13350 | 13350 | 13330 | 486 |
| 387 | 20230816 | 141900 | 17821246580 | 13340 | 13350 | 13360 | 13340 | 1030 |
| 388 | 20230816 | 141800 | 17807494560 | 13350 | 13340 | 13360 | 13340 | 1487 |
| 389 | 20230816 | 141700 | 17787635860 | 13340 | 13320 | 13340 | 13320 | 829 |
| 390 | 20230816 | 141600 | 17776578710 | 13320 | 13330 | 13330 | 13320 | 655 |
| 391 | 20230816 | 141500 | 17767850660 | 13340 | 13330 | 13340 | 13330 | 536 |
| 392 | 20230816 | 141400 | 17760705020 | 13320 | 13340 | 13340 | 13320 | 610 |
| 393 | 20230816 | 141300 | 17752570670 | 13340 | 13350 | 13350 | 13340 | 629 |
| 394 | 20230816 | 141200 | 17744177590 | 13350 | 13350 | 13350 | 13340 | 699 |
| 395 | 20230816 | 141100 | 17734851910 | 13350 | 13350 | 13350 | 13340 | 385 |
| 396 | 20230816 | 141000 | 17729714130 | 13350 | 13350 | 13360 | 13340 | 2179 |
| 397 | 20230816 | 140900 | 17700612180 | 13350 | 13360 | 13360 | 13340 | 687 |
| 398 | 20230816 | 140800 | 17691440630 | 13360 | 13360 | 13360 | 13350 | 451 |
| 399 | 20230816 | 140700 | 17685415350 | 13360 | 13360 | 13370 | 13350 | 793 |
| 400 | 20230816 | 140600 | 17674821820 | 13360 | 13360 | 13370 | 13360 | 666 |
| 401 | 20230816 | 140500 | 17665922070 | 13370 | 13360 | 13370 | 13360 | 904 |
| 402 | 20230816 | 140400 | 17653839910 | 13360 | 13360 | 13360 | 13350 | 668 |
| 403 | 20230816 | 140300 | 17644916230 | 13360 | 13360 | 13370 | 13360 | 1438 |
| 404 | 20230816 | 140200 | 17625701860 | 13360 | 13350 | 13360 | 13340 | 3172 |
| 405 | 20230816 | 140100 | 17583374980 | 13340 | 13340 | 13350 | 13340 | 838 |
| 406 | 20230816 | 140000 | 17572191340 | 13340 | 13320 | 13360 | 13320 | 2196 |
| 407 | 20230816 | 135900 | 17542892730 | 13320 | 13290 | 13320 | 13280 | 2773 |
| 408 | 20230816 | 135800 | 17506024390 | 13290 | 13300 | 13310 | 13290 | 1544 |
| 409 | 20230816 | 135700 | 17485488930 | 13300 | 13290 | 13300 | 13290 | 918 |
| 410 | 20230816 | 135600 | 17473285130 | 13300 | 13280 | 13300 | 13280 | 3824 |
| 411 | 20230816 | 135500 | 17422456140 | 13280 | 13260 | 13280 | 13260 | 1267 |
| 412 | 20230816 | 135400 | 17405643220 | 13260 | 13220 | 13270 | 13220 | 2267 |
| 413 | 20230816 | 135300 | 17375606930 | 13220 | 13240 | 13240 | 13220 | 689 |
| 414 | 20230816 | 135200 | 17366490000 | 13240 | 13250 | 13250 | 13220 | 798 |
| 415 | 20230816 | 135100 | 17355931580 | 13250 | 13250 | 13250 | 13230 | 1580 |
| 416 | 20230816 | 135000 | 17335010400 | 13240 | 13250 | 13250 | 13240 | 471 |
| 417 | 20230816 | 134900 | 17328771720 | 13250 | 13240 | 13250 | 13240 | 767 |
| 418 | 20230816 | 134800 | 17318613780 | 13240 | 13250 | 13250 | 13240 | 505 |
| 419 | 20230816 | 134700 | 17311925640 | 13250 | 13240 | 13250 | 13230 | 536 |
| 420 | 20230816 | 134600 | 17304827890 | 13250 | 13190 | 13260 | 13190 | 4280 |
| 421 | 20230816 | 134500 | 17248250510 | 13190 | 13210 | 13220 | 13190 | 2088 |
| 422 | 20230816 | 134400 | 17220690480 | 13200 | 13240 | 13240 | 13200 | 9761 |
| 423 | 20230816 | 134300 | 17091725610 | 13240 | 13250 | 13250 | 13240 | 1349 |
| 424 | 20230816 | 134200 | 17073861470 | 13240 | 13250 | 13260 | 13240 | 525 |
| 425 | 20230816 | 134100 | 17066904980 | 13250 | 13280 | 13280 | 13250 | 1414 |
| 426 | 20230816 | 134000 | 17048153520 | 13280 | 13260 | 13280 | 13260 | 479 |
| 427 | 20230816 | 133900 | 17041795310 | 13260 | 13250 | 13260 | 13240 | 1087 |
| 428 | 20230816 | 133800 | 17027396040 | 13250 | 13240 | 13270 | 13230 | 2226 |
| 429 | 20230816 | 133700 | 16997906450 | 13230 | 13240 | 13250 | 13230 | 1955 |
| 430 | 20230816 | 133600 | 16972022080 | 13240 | 13250 | 13260 | 13240 | 1793 |
| 431 | 20230816 | 133500 | 16948265440 | 13260 | 13270 | 13280 | 13250 | 2052 |
| 432 | 20230816 | 133400 | 16921050580 | 13270 | 13300 | 13300 | 13270 | 1650 |
| 433 | 20230816 | 133300 | 16899128940 | 13290 | 13280 | 13300 | 13270 | 1425 |
| 434 | 20230816 | 133200 | 16880203950 | 13280 | 13300 | 13300 | 13270 | 1999 |
| 435 | 20230816 | 133100 | 16853643000 | 13300 | 13350 | 13350 | 13300 | 11289 |
| 436 | 20230816 | 133000 | 16703430660 | 13340 | 13350 | 13350 | 13330 | 3431 |
| 437 | 20230816 | 132900 | 16657647140 | 13350 | 13350 | 13350 | 13340 | 1108 |
| 438 | 20230816 | 132800 | 16642862080 | 13350 | 13350 | 13350 | 13340 | 719 |
| 439 | 20230816 | 132700 | 16633269450 | 13350 | 13310 | 13350 | 13310 | 961 |
| 440 | 20230816 | 132600 | 16620455790 | 13310 | 13330 | 13340 | 13310 | 1896 |
| 441 | 20230816 | 132500 | 16595194040 | 13330 | 13380 | 13380 | 13330 | 753 |
| 442 | 20230816 | 132400 | 16585132070 | 13380 | 13360 | 13390 | 13320 | 2286 |
| 443 | 20230816 | 132300 | 16554653110 | 13370 | 13380 | 13390 | 13370 | 765 |
| 444 | 20230816 | 132200 | 16544416750 | 13380 | 13340 | 13380 | 13320 | 3715 |
| 445 | 20230816 | 132100 | 16494836230 | 13340 | 13360 | 13360 | 13330 | 3044 |
| 446 | 20230816 | 132000 | 16454231050 | 13360 | 13370 | 13370 | 13350 | 246 |
| 447 | 20230816 | 131900 | 16450945730 | 13370 | 13360 | 13370 | 13360 | 601 |
| 448 | 20230816 | 131800 | 16442915400 | 13360 | 13360 | 13360 | 13350 | 1049 |
| 449 | 20230816 | 131700 | 16428906790 | 13360 | 13370 | 13380 | 13350 | 3258 |
| 450 | 20230816 | 131600 | 16385363200 | 13380 | 13370 | 13380 | 13370 | 261 |
| 451 | 20230816 | 131500 | 16381872090 | 13370 | 13380 | 13380 | 13370 | 1160 |
| 452 | 20230816 | 131400 | 16366358240 | 13370 | 13340 | 13380 | 13340 | 6225 |
| 453 | 20230816 | 131300 | 16283234200 | 13340 | 13350 | 13350 | 13340 | 2741 |
| 454 | 20230816 | 131200 | 16246656900 | 13340 | 13350 | 13350 | 13340 | 928 |
| 455 | 20230816 | 131100 | 16234273650 | 13340 | 13350 | 13350 | 13340 | 2214 |
| 456 | 20230816 | 131000 | 16204734800 | 13350 | 13350 | 13350 | 13340 | 1026 |
| 457 | 20230816 | 130900 | 16191039500 | 13340 | 13330 | 13350 | 13330 | 1101 |
| 458 | 20230816 | 130800 | 16176359510 | 13340 | 13330 | 13340 | 13330 | 855 |
| 459 | 20230816 | 130700 | 16164955130 | 13340 | 13330 | 13340 | 13330 | 506 |
| 460 | 20230816 | 130600 | 16158206910 | 13340 | 13330 | 13350 | 13320 | 3512 |
| 461 | 20230816 | 130500 | 16111373900 | 13330 | 13340 | 13350 | 13330 | 1532 |
| 462 | 20230816 | 130400 | 16090937380 | 13340 | 13340 | 13350 | 13340 | 3039 |
| 463 | 20230816 | 130300 | 16050394230 | 13340 | 13350 | 13350 | 13340 | 814 |
| 464 | 20230816 | 130200 | 16039534440 | 13350 | 13350 | 13350 | 13340 | 802 |
| 465 | 20230816 | 130100 | 16028830620 | 13340 | 13350 | 13360 | 13340 | 4369 |
| 466 | 20230816 | 130000 | 15970523190 | 13350 | 13360 | 13360 | 13330 | 2538 |
| 467 | 20230816 | 125900 | 15936646180 | 13360 | 13390 | 13390 | 13350 | 2697 |
| 468 | 20230816 | 125800 | 15900598810 | 13380 | 13400 | 13400 | 13360 | 5281 |
| 469 | 20230816 | 125700 | 15829950410 | 13400 | 13410 | 13410 | 13380 | 769 |
| 470 | 20230816 | 125600 | 15819653930 | 13430 | 13430 | 13430 | 13370 | 8344 |
| 471 | 20230816 | 125500 | 15707830570 | 13450 | 13450 | 13450 | 13440 | 1675 |
| 472 | 20230816 | 125400 | 15685316700 | 13450 | 13440 | 13450 | 13440 | 880 |
| 473 | 20230816 | 125300 | 15673481980 | 13450 | 13440 | 13450 | 13440 | 397 |
| 474 | 20230816 | 125200 | 15668144210 | 13440 | 13440 | 13440 | 13420 | 1039 |
| 475 | 20230816 | 125100 | 15654186530 | 13440 | 13440 | 13440 | 13410 | 435 |
| 476 | 20230816 | 125000 | 15648345000 | 13440 | 13430 | 13450 | 13410 | 2570 |
| 477 | 20230816 | 124900 | 15613831370 | 13420 | 13440 | 13450 | 13420 | 2191 |
| 478 | 20230816 | 124800 | 15584401240 | 13440 | 13450 | 13450 | 13440 | 747 |
| 479 | 20230816 | 124700 | 15574356050 | 13450 | 13450 | 13460 | 13440 | 2246 |
| 480 | 20230816 | 124600 | 15544146790 | 13460 | 13460 | 13460 | 13450 | 1312 |
| 481 | 20230816 | 124500 | 15526492040 | 13460 | 13460 | 13460 | 13450 | 1449 |
| 482 | 20230816 | 124400 | 15506995900 | 13460 | 13450 | 13460 | 13450 | 4541 |
| 483 | 20230816 | 124300 | 15445915220 | 13450 | 13450 | 13450 | 13440 | 207 |
| 484 | 20230816 | 124200 | 15443131650 | 13430 | 13420 | 13430 | 13400 | 3863 |
| 485 | 20230816 | 124100 | 15391322290 | 13410 | 13440 | 13440 | 13410 | 3763 |
| 486 | 20230816 | 124000 | 15340780280 | 13440 | 13450 | 13450 | 13440 | 1276 |
| 487 | 20230816 | 123900 | 15323625340 | 13450 | 13430 | 13450 | 13430 | 1461 |
| 488 | 20230816 | 123800 | 15303991320 | 13430 | 13430 | 13430 | 13420 | 1118 |
| 489 | 20230816 | 123700 | 15288979370 | 13430 | 13420 | 13430 | 13420 | 1113 |
| 490 | 20230816 | 123600 | 15274033800 | 13420 | 13430 | 13430 | 13420 | 3525 |
| 491 | 20230816 | 123500 | 15226707500 | 13430 | 13420 | 13430 | 13420 | 376 |
| 492 | 20230816 | 123400 | 15221658610 | 13420 | 13410 | 13420 | 13410 | 4248 |
| 493 | 20230816 | 123300 | 15164658660 | 13410 | 13390 | 13410 | 13380 | 557 |
| 494 | 20230816 | 123200 | 15157198950 | 13380 | 13370 | 13380 | 13370 | 1277 |
| 495 | 20230816 | 123100 | 15140119650 | 13380 | 13380 | 13380 | 13370 | 950 |
| 496 | 20230816 | 123000 | 15127414770 | 13380 | 13400 | 13410 | 13360 | 2429 |
| 497 | 20230816 | 122900 | 15094893520 | 13400 | 13410 | 13410 | 13400 | 1349 |
| 498 | 20230816 | 122800 | 15076814970 | 13410 | 13410 | 13410 | 13400 | 774 |
| 499 | 20230816 | 122700 | 15066436470 | 13410 | 13410 | 13410 | 13400 | 629 |
| 500 | 20230816 | 122600 | 15058005670 | 13400 | 13390 | 13410 | 13390 | 2377 |
| 501 | 20230816 | 122500 | 15026142750 | 13390 | 13410 | 13410 | 13390 | 1175 |
| 502 | 20230816 | 122400 | 15010400910 | 13400 | 13400 | 13410 | 13390 | 1255 |
| 503 | 20230816 | 122300 | 14993583480 | 13390 | 13400 | 13400 | 13390 | 292 |
| 504 | 20230816 | 122200 | 14989672240 | 13370 | 13400 | 13400 | 13350 | 1686 |
| 505 | 20230816 | 122100 | 14967131390 | 13400 | 13410 | 13410 | 13400 | 2065 |
| 506 | 20230816 | 122000 | 14939455390 | 13410 | 13400 | 13410 | 13400 | 615 |
| 507 | 20230816 | 121900 | 14931214230 | 13400 | 13380 | 13410 | 13380 | 803 |
| 508 | 20230816 | 121800 | 14920462000 | 13380 | 13350 | 13410 | 13350 | 2606 |
| 509 | 20230816 | 121700 | 14885601680 | 13360 | 13360 | 13370 | 13350 | 1241 |
| 510 | 20230816 | 121600 | 14869022180 | 13360 | 13350 | 13360 | 13350 | 716 |
| 511 | 20230816 | 121500 | 14859457220 | 13350 | 13390 | 13390 | 13350 | 1870 |
| 512 | 20230816 | 121400 | 14834460220 | 13380 | 13390 | 13390 | 13370 | 2260 |
| 513 | 20230816 | 121300 | 14804220950 | 13390 | 13410 | 13420 | 13380 | 797 |
| 514 | 20230816 | 121200 | 14793533160 | 13420 | 13420 | 13420 | 13410 | 511 |
| 515 | 20230816 | 121100 | 14786678750 | 13420 | 13410 | 13420 | 13380 | 1686 |
| 516 | 20230816 | 121000 | 14764088120 | 13410 | 13380 | 13420 | 13370 | 1740 |
| 517 | 20230816 | 120900 | 14740775990 | 13360 | 13400 | 13400 | 13360 | 2743 |
| 518 | 20230816 | 120800 | 14704093200 | 13390 | 13390 | 13400 | 13370 | 1341 |
| 519 | 20230816 | 120700 | 14686131010 | 13380 | 13380 | 13400 | 13380 | 1329 |
| 520 | 20230816 | 120600 | 14668333940 | 13380 | 13400 | 13400 | 13380 | 1996 |
| 521 | 20230816 | 120500 | 14641610560 | 13400 | 13420 | 13420 | 13400 | 2145 |
| 522 | 20230816 | 120400 | 14612857570 | 13420 | 13410 | 13420 | 13410 | 1316 |
| 523 | 20230816 | 120300 | 14595205030 | 13410 | 13410 | 13410 | 13370 | 472 |
| 524 | 20230816 | 120200 | 14588886290 | 13370 | 13380 | 13400 | 13360 | 3810 |
| 525 | 20230816 | 120100 | 14537862090 | 13380 | 13390 | 13400 | 13360 | 2159 |
| 526 | 20230816 | 120000 | 14508988040 | 13390 | 13410 | 13410 | 13390 | 1203 |
| 527 | 20230816 | 115900 | 14492873450 | 13390 | 13420 | 13420 | 13390 | 3892 |
| 528 | 20230816 | 115800 | 14440710870 | 13410 | 13420 | 13420 | 13410 | 2033 |
| 529 | 20230816 | 115700 | 14413443820 | 13400 | 13390 | 13400 | 13380 | 643 |
| 530 | 20230816 | 115600 | 14404834360 | 13400 | 13420 | 13420 | 13390 | 830 |
| 531 | 20230816 | 115500 | 14393715770 | 13420 | 13350 | 13430 | 13350 | 2740 |
| 532 | 20230816 | 115400 | 14357111260 | 13440 | 13330 | 13440 | 13330 | 5313 |
| 533 | 20230816 | 115300 | 14285905780 | 13340 | 13340 | 13350 | 13320 | 673 |
| 534 | 20230816 | 115200 | 14276930910 | 13340 | 13370 | 13370 | 13340 | 827 |
| 535 | 20230816 | 115100 | 14265885700 | 13360 | 13320 | 13370 | 13320 | 231 |
| 536 | 20230816 | 115000 | 14262799070 | 13310 | 13350 | 13380 | 13310 | 941 |
| 537 | 20230816 | 114900 | 14250249070 | 13390 | 13390 | 13400 | 13350 | 1962 |
| 538 | 20230816 | 114800 | 14223977990 | 13400 | 13380 | 13400 | 13340 | 1970 |
| 539 | 20230816 | 114700 | 14197658150 | 13370 | 13390 | 13410 | 13370 | 716 |
| 540 | 20230816 | 114600 | 14188071500 | 13400 | 13380 | 13420 | 13370 | 2572 |
| 541 | 20230816 | 114500 | 14153635100 | 13390 | 13360 | 13390 | 13360 | 1023 |
| 542 | 20230816 | 114400 | 14139943610 | 13330 | 13360 | 13390 | 13330 | 1031 |
| 543 | 20230816 | 114300 | 14126154800 | 13360 | 13320 | 13360 | 13310 | 803 |
| 544 | 20230816 | 114200 | 14115450280 | 13320 | 13350 | 13360 | 13290 | 1720 |
| 545 | 20230816 | 114100 | 14092553140 | 13350 | 13350 | 13380 | 13340 | 1127 |
| 546 | 20230816 | 114000 | 14077510310 | 13350 | 13300 | 13380 | 13260 | 2224 |
| 547 | 20230816 | 113900 | 14047936900 | 13300 | 13320 | 13320 | 13300 | 1459 |
| 548 | 20230816 | 113800 | 14028517370 | 13320 | 13260 | 13420 | 13260 | 2053 |
| 549 | 20230816 | 113700 | 14001080000 | 13260 | 13250 | 13320 | 13250 | 3359 |
| 550 | 20230816 | 113600 | 13956480590 | 13250 | 13290 | 13290 | 13250 | 1726 |
| 551 | 20230816 | 113500 | 13933559670 | 13300 | 13300 | 13300 | 13290 | 1066 |
| 552 | 20230816 | 113400 | 13919390150 | 13290 | 13300 | 13300 | 13220 | 4111 |
| 553 | 20230816 | 113300 | 13864833940 | 13300 | 13320 | 13320 | 13300 | 1344 |
| 554 | 20230816 | 113200 | 13846952560 | 13310 | 13330 | 13330 | 13310 | 849 |
| 555 | 20230816 | 113100 | 13835640140 | 13320 | 13380 | 13380 | 13320 | 919 |
| 556 | 20230816 | 113000 | 13823378190 | 13360 | 13330 | 13410 | 13310 | 2562 |
| 557 | 20230816 | 112900 | 13789137590 | 13330 | 13310 | 13330 | 13310 | 1016 |
| 558 | 20230816 | 112800 | 13775603330 | 13310 | 13270 | 13310 | 13270 | 665 |
| 559 | 20230816 | 112700 | 13766755530 | 13270 | 13300 | 13310 | 13270 | 1459 |
| 560 | 20230816 | 112600 | 13747350920 | 13300 | 13390 | 13390 | 13300 | 1826 |
| 561 | 20230816 | 112500 | 13722977900 | 13350 | 13320 | 13360 | 13310 | 1178 |
| 562 | 20230816 | 112400 | 13707271500 | 13320 | 13350 | 13350 | 13300 | 2275 |
| 563 | 20230816 | 112300 | 13676954700 | 13390 | 13340 | 13390 | 13290 | 1477 |
| 564 | 20230816 | 112200 | 13657306380 | 13330 | 13260 | 13430 | 13260 | 2793 |
| 565 | 20230816 | 112100 | 13619997100 | 13270 | 13310 | 13310 | 13250 | 3387 |
| 566 | 20230816 | 112000 | 13575034660 | 13310 | 13380 | 13390 | 13310 | 2876 |
| 567 | 20230816 | 111900 | 13536638410 | 13390 | 13400 | 13400 | 13380 | 2438 |
| 568 | 20230816 | 111800 | 13503991560 | 13400 | 13400 | 13400 | 13390 | 1369 |
| 569 | 20230816 | 111700 | 13485651890 | 13400 | 13390 | 13400 | 13390 | 1349 |
| 570 | 20230816 | 111600 | 13467585770 | 13400 | 13410 | 13410 | 13390 | 635 |
| 571 | 20230816 | 111500 | 13459078510 | 13410 | 13410 | 13420 | 13410 | 2007 |
| 572 | 20230816 | 111400 | 13432157760 | 13420 | 13390 | 13420 | 13390 | 3034 |
| 573 | 20230816 | 111300 | 13391470150 | 13390 | 13420 | 13420 | 13390 | 1448 |
| 574 | 20230816 | 111200 | 13372062420 | 13420 | 13450 | 13450 | 13410 | 3768 |
| 575 | 20230816 | 111100 | 13321461700 | 13450 | 13420 | 13450 | 13420 | 10425 |
| 576 | 20230816 | 111000 | 13181398400 | 13430 | 13410 | 13430 | 13410 | 3798 |
| 577 | 20230816 | 110900 | 13130434360 | 13420 | 13360 | 13420 | 13360 | 6907 |
| 578 | 20230816 | 110800 | 13037947710 | 13360 | 13380 | 13380 | 13350 | 2408 |
| 579 | 20230816 | 110700 | 13005764870 | 13370 | 13330 | 13380 | 13320 | 3036 |
| 580 | 20230816 | 110600 | 12965254360 | 13330 | 13370 | 13380 | 13330 | 4753 |
| 581 | 20230816 | 110500 | 12901755740 | 13370 | 13380 | 13380 | 13350 | 3964 |
| 582 | 20230816 | 110400 | 12848765330 | 13360 | 13370 | 13390 | 13360 | 3139 |
| 583 | 20230816 | 110300 | 12806782390 | 13370 | 13340 | 13380 | 13340 | 3090 |
| 584 | 20230816 | 110200 | 12765505940 | 13340 | 13310 | 13360 | 13280 | 2983 |
| 585 | 20230816 | 110100 | 12725806320 | 13310 | 13280 | 13310 | 13250 | 4292 |
| 586 | 20230816 | 110000 | 12668782610 | 13290 | 13280 | 13310 | 13220 | 2744 |
| 587 | 20230816 | 105900 | 12632395870 | 13290 | 13260 | 13300 | 13210 | 3587 |
| 588 | 20230816 | 105800 | 12584934730 | 13270 | 13220 | 13400 | 13210 | 3705 |
| 589 | 20230816 | 105700 | 12535587510 | 13220 | 13230 | 13230 | 13190 | 1547 |
| 590 | 20230816 | 105600 | 12515155720 | 13250 | 13280 | 13350 | 13250 | 5354 |
| 591 | 20230816 | 105500 | 12443890830 | 13250 | 13180 | 13250 | 13170 | 6071 |
| 592 | 20230816 | 105400 | 12363722830 | 13180 | 13200 | 13210 | 13160 | 6753 |
| 593 | 20230816 | 105300 | 12274667170 | 13220 | 13210 | 13250 | 13200 | 4336 |
| 594 | 20230816 | 105200 | 12217367310 | 13210 | 13250 | 13250 | 13200 | 3358 |
| 595 | 20230816 | 105100 | 12172982120 | 13250 | 13260 | 13270 | 13220 | 3825 |
| 596 | 20230816 | 105000 | 12122342350 | 13270 | 13310 | 13320 | 13250 | 6936 |
| 597 | 20230816 | 104900 | 12030149600 | 13320 | 13300 | 13320 | 13300 | 2705 |
| 598 | 20230816 | 104800 | 11994130900 | 13300 | 13330 | 13330 | 13290 | 2514 |
| 599 | 20230816 | 104700 | 11960693110 | 13330 | 13400 | 13410 | 13330 | 9537 |
| 600 | 20230816 | 104600 | 11833091740 | 13400 | 13420 | 13420 | 13400 | 3976 |
| 601 | 20230816 | 104500 | 11779777470 | 13420 | 13400 | 13430 | 13400 | 1487 |
| 602 | 20230816 | 104400 | 11759834890 | 13410 | 13410 | 13430 | 13400 | 6345 |
| 603 | 20230816 | 104300 | 11674719550 | 13420 | 13400 | 13420 | 13390 | 2052 |
| 604 | 20230816 | 104200 | 11647214730 | 13400 | 13430 | 13440 | 13400 | 8229 |
| 605 | 20230816 | 104100 | 11536838210 | 13410 | 13450 | 13450 | 13400 | 8177 |
| 606 | 20230816 | 104000 | 11427065060 | 13480 | 13560 | 13560 | 13460 | 22331 |
| 607 | 20230816 | 103900 | 11125462710 | 13560 | 13530 | 13560 | 13530 | 5101 |
| 608 | 20230816 | 103800 | 11056328610 | 13550 | 13540 | 13550 | 13530 | 10672 |
| 609 | 20230816 | 103700 | 10911830390 | 13530 | 13500 | 13540 | 13500 | 5170 |
| 610 | 20230816 | 103600 | 10841951940 | 13510 | 13500 | 13510 | 13490 | 3641 |
| 611 | 20230816 | 103500 | 10792782910 | 13500 | 13480 | 13500 | 13470 | 7352 |
| 612 | 20230816 | 103400 | 10693610010 | 13480 | 13460 | 13480 | 13460 | 3888 |
| 613 | 20230816 | 103300 | 10641249200 | 13460 | 13440 | 13460 | 13430 | 7449 |
| 614 | 20230816 | 103200 | 10541110390 | 13440 | 13430 | 13440 | 13430 | 3390 |
| 615 | 20230816 | 103100 | 10495577120 | 13430 | 13420 | 13440 | 13410 | 2122 |
| 616 | 20230816 | 103000 | 10467092700 | 13420 | 13430 | 13430 | 13410 | 4956 |
| 617 | 20230816 | 102900 | 10400601310 | 13430 | 13430 | 13440 | 13420 | 2287 |
| 618 | 20230816 | 102800 | 10369877270 | 13430 | 13450 | 13450 | 13410 | 10318 |
| 619 | 20230816 | 102700 | 10231271930 | 13440 | 13430 | 13450 | 13430 | 5495 |
| 620 | 20230816 | 102600 | 10157423960 | 13440 | 13430 | 13440 | 13410 | 1984 |
| 621 | 20230816 | 102500 | 10130793310 | 13420 | 13430 | 13440 | 13420 | 3264 |
| 622 | 20230816 | 102400 | 10086962120 | 13430 | 13410 | 13430 | 13400 | 1797 |
| 623 | 20230816 | 102300 | 10062856450 | 13410 | 13420 | 13440 | 13410 | 3289 |
| 624 | 20230816 | 102200 | 10018705680 | 13420 | 13430 | 13440 | 13400 | 6322 |
| 625 | 20230816 | 102100 | 9933826540 | 13430 | 13420 | 13440 | 13400 | 5314 |
| 626 | 20230816 | 102000 | 9862487950 | 13420 | 13370 | 13420 | 13370 | 11243 |
| 627 | 20230816 | 101900 | 9712007700 | 13360 | 13310 | 13360 | 13290 | 16605 |
| 628 | 20230816 | 101800 | 9490721010 | 13310 | 13320 | 13320 | 13310 | 881 |
| 629 | 20230816 | 101700 | 9478993440 | 13310 | 13300 | 13310 | 13300 | 1585 |
| 630 | 20230816 | 101600 | 9457897370 | 13300 | 13300 | 13300 | 13290 | 4835 |
| 631 | 20230816 | 101500 | 9393616030 | 13300 | 13310 | 13320 | 13300 | 3630 |
| 632 | 20230816 | 101400 | 9345294080 | 13310 | 13300 | 13310 | 13290 | 3618 |
| 633 | 20230816 | 101300 | 9297164520 | 13300 | 13280 | 13300 | 13280 | 9166 |
| 634 | 20230816 | 101200 | 9175317320 | 13280 | 13260 | 13290 | 13260 | 2557 |
| 635 | 20230816 | 101100 | 9141366900 | 13260 | 13250 | 13260 | 13250 | 4467 |
| 636 | 20230816 | 101000 | 9082165460 | 13260 | 13270 | 13270 | 13240 | 2255 |
| 637 | 20230816 | 100900 | 9052275060 | 13270 | 13290 | 13290 | 13250 | 6000 |
| 638 | 20230816 | 100800 | 8972575940 | 13290 | 13240 | 13290 | 13240 | 16614 |
| 639 | 20230816 | 100700 | 8752353930 | 13240 | 13210 | 13240 | 13210 | 955 |
| 640 | 20230816 | 100600 | 8739725840 | 13220 | 13210 | 13220 | 13210 | 1490 |
| 641 | 20230816 | 100500 | 8720034270 | 13220 | 13230 | 13230 | 13210 | 4201 |
| 642 | 20230816 | 100400 | 8664486320 | 13220 | 13230 | 13230 | 13220 | 1104 |
| 643 | 20230816 | 100300 | 8649882930 | 13230 | 13240 | 13240 | 13150 | 6120 |
| 644 | 20230816 | 100200 | 8569124050 | 13240 | 13230 | 13240 | 13230 | 5533 |
| 645 | 20230816 | 100100 | 8495874030 | 13230 | 13230 | 13230 | 13220 | 3547 |
| 646 | 20230816 | 100000 | 8448949670 | 13230 | 13220 | 13230 | 13210 | 6338 |
| 647 | 20230816 | 095900 | 8365185840 | 13220 | 13200 | 13220 | 13200 | 1775 |
| 648 | 20230816 | 095800 | 8341746840 | 13200 | 13210 | 13210 | 13200 | 1876 |
| 649 | 20230816 | 095700 | 8316981310 | 13200 | 13200 | 13210 | 13200 | 1198 |
| 650 | 20230816 | 095600 | 8301162340 | 13210 | 13180 | 13210 | 13180 | 2652 |
| 651 | 20230816 | 095500 | 8266164540 | 13200 | 13210 | 13220 | 13180 | 4683 |
| 652 | 20230816 | 095400 | 8204419100 | 13200 | 13180 | 13210 | 13170 | 5095 |
| 653 | 20230816 | 095300 | 8137206690 | 13180 | 13190 | 13190 | 13170 | 2257 |
| 654 | 20230816 | 095200 | 8107456610 | 13190 | 13190 | 13190 | 13180 | 1640 |
| 655 | 20230816 | 095100 | 8085837040 | 13190 | 13160 | 13190 | 13160 | 4447 |
| 656 | 20230816 | 095000 | 8027248110 | 13180 | 13170 | 13180 | 13160 | 2142 |
| 657 | 20230816 | 094900 | 7999041060 | 13160 | 13160 | 13170 | 13140 | 6083 |
| 658 | 20230816 | 094800 | 7919024740 | 13160 | 13180 | 13180 | 13160 | 4334 |
| 659 | 20230816 | 094700 | 7861972600 | 13170 | 13170 | 13180 | 13160 | 472 |
| 660 | 20230816 | 094600 | 7855754210 | 13170 | 13140 | 13180 | 13120 | 3209 |
| 661 | 20230816 | 094500 | 7813566790 | 13160 | 13110 | 13160 | 13100 | 6801 |
| 662 | 20230816 | 094400 | 7724173280 | 13100 | 13140 | 13140 | 13080 | 8960 |
| 663 | 20230816 | 094300 | 7606687900 | 13120 | 13150 | 13150 | 13120 | 6535 |
| 664 | 20230816 | 094200 | 7520809970 | 13160 | 13130 | 13160 | 13130 | 1234 |
| 665 | 20230816 | 094100 | 7504596900 | 13130 | 13130 | 13160 | 13130 | 3922 |
| 666 | 20230816 | 094000 | 7453070750 | 13150 | 13150 | 13160 | 13120 | 4079 |
| 667 | 20230816 | 093900 | 7399485390 | 13150 | 13180 | 13180 | 13150 | 2226 |
| 668 | 20230816 | 093800 | 7370178050 | 13170 | 13240 | 13250 | 13170 | 7446 |
| 669 | 20230816 | 093700 | 7271875870 | 13240 | 13270 | 13270 | 13240 | 3754 |
| 670 | 20230816 | 093600 | 7222110200 | 13280 | 13290 | 13300 | 13230 | 6548 |
| 671 | 20230816 | 093500 | 7135253980 | 13290 | 13230 | 13300 | 13210 | 3984 |
| 672 | 20230816 | 093400 | 7082398790 | 13230 | 13160 | 13230 | 13160 | 5717 |
| 673 | 20230816 | 093300 | 7006876970 | 13170 | 13180 | 13180 | 13160 | 1927 |
| 674 | 20230816 | 093200 | 6981500970 | 13170 | 13140 | 13180 | 13140 | 3182 |
| 675 | 20230816 | 093100 | 6939666850 | 13140 | 13170 | 13180 | 13140 | 2361 |
| 676 | 20230816 | 093000 | 6908622760 | 13160 | 13070 | 13160 | 13070 | 4691 |
| 677 | 20230816 | 092900 | 6847216990 | 13070 | 13140 | 13140 | 13070 | 20214 |
| 678 | 20230816 | 092800 | 6582425420 | 13140 | 13180 | 13180 | 13140 | 9095 |
| 679 | 20230816 | 092700 | 6462716360 | 13160 | 13230 | 13230 | 13160 | 15616 |
| 680 | 20230816 | 092600 | 6256539690 | 13230 | 13200 | 13230 | 13200 | 4164 |
| 681 | 20230816 | 092500 | 6201523140 | 13200 | 13160 | 13240 | 13160 | 9380 |
| 682 | 20230816 | 092400 | 6077586530 | 13160 | 13180 | 13190 | 13160 | 2661 |
| 683 | 20230816 | 092300 | 6042521850 | 13190 | 13130 | 13190 | 13130 | 4538 |
| 684 | 20230816 | 092200 | 5982727480 | 13130 | 13120 | 13170 | 13120 | 8020 |
| 685 | 20230816 | 092100 | 5877481070 | 13120 | 13140 | 13150 | 13110 | 4994 |
| 686 | 20230816 | 092000 | 5811925640 | 13110 | 13160 | 13200 | 13100 | 5058 |
| 687 | 20230816 | 091900 | 5745477310 | 13160 | 13170 | 13200 | 13150 | 10041 |
| 688 | 20230816 | 091800 | 5613147340 | 13150 | 13190 | 13200 | 13150 | 12252 |
| 689 | 20230816 | 091700 | 5451688160 | 13200 | 13210 | 13220 | 13190 | 8117 |
| 690 | 20230816 | 091600 | 5344526740 | 13210 | 13290 | 13290 | 13200 | 5790 |
| 691 | 20230816 | 091500 | 5267885480 | 13280 | 13390 | 13410 | 13280 | 7351 |
| 692 | 20230816 | 091400 | 5169718900 | 13390 | 13430 | 13430 | 13380 | 12210 |
| 693 | 20230816 | 091300 | 5005885670 | 13420 | 13390 | 13430 | 13360 | 8189 |
| 694 | 20230816 | 091200 | 4896119910 | 13390 | 13380 | 13390 | 13320 | 3009 |
| 695 | 20230816 | 091100 | 4855898100 | 13370 | 13300 | 13370 | 13270 | 26343 |
| 696 | 20230816 | 091000 | 4505462420 | 13380 | 13090 | 13380 | 13060 | 22734 |
| 697 | 20230816 | 090900 | 4206706920 | 13070 | 13130 | 13190 | 13060 | 16265 |
| 698 | 20230816 | 090800 | 3993562070 | 13120 | 13200 | 13200 | 13030 | 23253 |
| 699 | 20230816 | 090700 | 3688461010 | 13170 | 13380 | 13380 | 13130 | 26443 |
| 700 | 20230816 | 090600 | 3339354900 | 13370 | 13410 | 13440 | 13350 | 28938 |
| 701 | 20230816 | 090500 | 2951091390 | 13410 | 13300 | 13430 | 13160 | 48106 |
| 702 | 20230816 | 090400 | 2308828030 | 13300 | 13120 | 13350 | 13000 | 58614 |
| 703 | 20230816 | 090300 | 1537249030 | 13100 | 12820 | 13180 | 12820 | 43901 |
| 704 | 20230816 | 090200 | 966967350 | 12820 | 12820 | 12830 | 12810 | 35829 |
| 705 | 20230816 | 090100 | 507612720 | 12010 | 12010 | 12010 | 12010 | 0 |
| 706 | 20230816 | 090000 | 507612720 | 12010 | 13290 | 13290 | 12010 | 38550 |