34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 204700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 4669 |
| 3 | 20230802 | 204600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20230802 | 204500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20230802 | 204400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20230802 | 204300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20230802 | 204200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20230802 | 204100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20230802 | 204000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20230802 | 203900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20230802 | 203800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20230802 | 203700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20230802 | 203600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20230802 | 203500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20230802 | 203400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20230802 | 203300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20230802 | 203200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20230802 | 203100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20230802 | 203000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20230802 | 202900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20230802 | 202800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20230802 | 202700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20230802 | 202600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20230802 | 202500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20230802 | 202400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20230802 | 202300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20230802 | 202200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20230802 | 202100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20230802 | 202000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20230802 | 201900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20230802 | 201800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20230802 | 201700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 4669 |
| 33 | 20230802 | 201600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20230802 | 201500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20230802 | 201400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20230802 | 201300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20230802 | 201200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20230802 | 201100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20230802 | 201000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20230802 | 200900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20230802 | 200800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20230802 | 200700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20230802 | 200600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20230802 | 200500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20230802 | 200400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20230802 | 200300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20230802 | 200200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20230802 | 200100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20230802 | 200000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20230802 | 195900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20230802 | 195800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20230802 | 195700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20230802 | 195600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20230802 | 195500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20230802 | 195400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20230802 | 195300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20230802 | 195200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20230802 | 195100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20230802 | 195000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20230802 | 194900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20230802 | 194800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20230802 | 194700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 4669 |
| 63 | 20230802 | 194600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20230802 | 194500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20230802 | 194400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20230802 | 194300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20230802 | 194200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20230802 | 194100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20230802 | 194000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20230802 | 193900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20230802 | 193800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20230802 | 193700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20230802 | 193600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20230802 | 193500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20230802 | 193400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20230802 | 193300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20230802 | 193200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20230802 | 193100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20230802 | 193000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20230802 | 192900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20230802 | 192800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20230802 | 192700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20230802 | 192600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20230802 | 192500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20230802 | 192400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20230802 | 192300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20230802 | 192200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20230802 | 192100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20230802 | 192000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20230802 | 191900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20230802 | 191800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20230802 | 191700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 4669 |
| 93 | 20230802 | 191600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20230802 | 191500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20230802 | 191400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20230802 | 191300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20230802 | 191200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20230802 | 191100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20230802 | 191000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20230802 | 190900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20230802 | 190800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20230802 | 190700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20230802 | 190600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20230802 | 190500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20230802 | 190400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20230802 | 190300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20230802 | 190200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20230802 | 190100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20230802 | 190000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20230802 | 185900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20230802 | 185800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20230802 | 185700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20230802 | 185600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20230802 | 185500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20230802 | 185400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20230802 | 185300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20230802 | 185200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20230802 | 185100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20230802 | 185000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20230802 | 184900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20230802 | 184800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20230802 | 184700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 4669 |
| 123 | 20230802 | 184600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20230802 | 184500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20230802 | 184400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20230802 | 184300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20230802 | 184200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20230802 | 184100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20230802 | 184000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20230802 | 183900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20230802 | 183800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20230802 | 183700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20230802 | 183600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20230802 | 183500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20230802 | 183400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20230802 | 183300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20230802 | 183200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20230802 | 183100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20230802 | 183000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20230802 | 182900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20230802 | 182800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20230802 | 182700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20230802 | 182600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20230802 | 182500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20230802 | 182400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20230802 | 182300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20230802 | 182200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20230802 | 182100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20230802 | 182000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20230802 | 181900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20230802 | 181800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20230802 | 181700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 4669 |
| 153 | 20230802 | 181600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20230802 | 181500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20230802 | 181400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20230802 | 181300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20230802 | 181200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20230802 | 181100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20230802 | 181000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20230802 | 180900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20230802 | 180800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20230802 | 180700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20230802 | 180600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20230802 | 180500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20230802 | 180400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20230802 | 180300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20230802 | 180200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20230802 | 180100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20230802 | 180000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20230802 | 175900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20230802 | 175800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20230802 | 175700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20230802 | 175600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20230802 | 175500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20230802 | 175400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20230802 | 175300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20230802 | 175200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20230802 | 175100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20230802 | 175000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20230802 | 174900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20230802 | 174800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20230802 | 174700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 4669 |
| 183 | 20230802 | 174600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20230802 | 174500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20230802 | 174400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20230802 | 174300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20230802 | 174200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20230802 | 174100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20230802 | 174000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20230802 | 173900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20230802 | 173800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20230802 | 173700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20230802 | 173600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20230802 | 173500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20230802 | 173400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20230802 | 173300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20230802 | 173200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20230802 | 173100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20230802 | 173000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20230802 | 172900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20230802 | 172800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20230802 | 172700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20230802 | 172600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20230802 | 172500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20230802 | 172400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20230802 | 172300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20230802 | 172200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20230802 | 172100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20230802 | 172000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20230802 | 171900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20230802 | 171800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20230802 | 171700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 4669 |
| 213 | 20230802 | 171600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20230802 | 171500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20230802 | 171400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20230802 | 171300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20230802 | 171200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20230802 | 171100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20230802 | 171000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20230802 | 170900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20230802 | 170800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20230802 | 170700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20230802 | 170600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20230802 | 170500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20230802 | 170400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20230802 | 170300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20230802 | 170200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20230802 | 170100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20230802 | 170000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20230802 | 165900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20230802 | 165800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20230802 | 165700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20230802 | 165600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20230802 | 165500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20230802 | 165400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20230802 | 165300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20230802 | 165200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20230802 | 165100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20230802 | 165000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20230802 | 164900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20230802 | 164800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20230802 | 164700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 4669 |
| 243 | 20230802 | 164600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20230802 | 164500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20230802 | 164400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20230802 | 164300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20230802 | 164200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20230802 | 164100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20230802 | 164000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20230802 | 163900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20230802 | 163800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20230802 | 163700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20230802 | 163600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20230802 | 163500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20230802 | 163400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20230802 | 163300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20230802 | 163200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20230802 | 163100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20230802 | 163000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20230802 | 162900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20230802 | 162800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20230802 | 162700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20230802 | 162600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20230802 | 162500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20230802 | 162400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 266 | 20230802 | 162300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 267 | 20230802 | 162200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 268 | 20230802 | 162100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 269 | 20230802 | 162000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 270 | 20230802 | 161900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 271 | 20230802 | 161800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 272 | 20230802 | 161700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 4669 |
| 273 | 20230802 | 161600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 274 | 20230802 | 161500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 275 | 20230802 | 161400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 276 | 20230802 | 161300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 277 | 20230802 | 161200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 278 | 20230802 | 161100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 279 | 20230802 | 161000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 280 | 20230802 | 160900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 281 | 20230802 | 160800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 282 | 20230802 | 160700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 283 | 20230802 | 160600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 284 | 20230802 | 160500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 285 | 20230802 | 160400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 286 | 20230802 | 160300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 287 | 20230802 | 160200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 288 | 20230802 | 160100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 289 | 20230802 | 160000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 290 | 20230802 | 155900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 291 | 20230802 | 155800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 292 | 20230802 | 155700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 293 | 20230802 | 155600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 294 | 20230802 | 155500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 295 | 20230802 | 155400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 296 | 20230802 | 155300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 297 | 20230802 | 155200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 298 | 20230802 | 155100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 299 | 20230802 | 155000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 300 | 20230802 | 154900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 301 | 20230802 | 154800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 302 | 20230802 | 154700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 4669 |
| 303 | 20230802 | 154600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 304 | 20230802 | 154500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 305 | 20230802 | 154400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 306 | 20230802 | 154300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 307 | 20230802 | 154200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 308 | 20230802 | 154100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 309 | 20230802 | 154000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 310 | 20230802 | 153900 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 311 | 20230802 | 153800 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 312 | 20230802 | 153700 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 313 | 20230802 | 153600 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 314 | 20230802 | 153500 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 315 | 20230802 | 153400 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 316 | 20230802 | 153300 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 317 | 20230802 | 153200 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 318 | 20230802 | 153100 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 319 | 20230802 | 153000 | 1336318025 | 4350 | 4350 | 4350 | 4350 | 4669 |
| 320 | 20230802 | 152900 | 1316007875 | 4385 | 4385 | 4385 | 4385 | 0 |
| 321 | 20230802 | 152800 | 1316007875 | 4385 | 4385 | 4385 | 4385 | 0 |
| 322 | 20230802 | 152700 | 1316007875 | 4385 | 4385 | 4385 | 4385 | 0 |
| 323 | 20230802 | 152600 | 1316007875 | 4385 | 4385 | 4385 | 4385 | 0 |
| 324 | 20230802 | 152500 | 1316007875 | 4385 | 4385 | 4385 | 4385 | 0 |
| 325 | 20230802 | 152400 | 1316007875 | 4385 | 4385 | 4385 | 4385 | 0 |
| 326 | 20230802 | 152300 | 1316007875 | 4385 | 4385 | 4385 | 4385 | 0 |
| 327 | 20230802 | 152200 | 1316007875 | 4385 | 4385 | 4385 | 4385 | 0 |
| 328 | 20230802 | 152100 | 1316007875 | 4385 | 4385 | 4385 | 4385 | 0 |
| 329 | 20230802 | 152000 | 1316007875 | 4385 | 4385 | 4385 | 4385 | 0 |
| 330 | 20230802 | 151900 | 1316007875 | 4385 | 4345 | 4385 | 4345 | 334 |
| 331 | 20230802 | 151800 | 1314556485 | 4340 | 4335 | 4390 | 4335 | 844 |
| 332 | 20230802 | 151700 | 1310873440 | 4340 | 4350 | 4350 | 4340 | 3022 |
| 333 | 20230802 | 151600 | 1297744880 | 4345 | 4345 | 4345 | 4345 | 268 |
| 334 | 20230802 | 151500 | 1296580420 | 4385 | 4345 | 4390 | 4340 | 2364 |
| 335 | 20230802 | 151400 | 1286292380 | 4345 | 4355 | 4355 | 4340 | 1153 |
| 336 | 20230802 | 151300 | 1281284040 | 4355 | 4355 | 4365 | 4355 | 109 |
| 337 | 20230802 | 151200 | 1280809265 | 4365 | 4370 | 4370 | 4350 | 153 |
| 338 | 20230802 | 151100 | 1280140935 | 4380 | 4355 | 4380 | 4340 | 449 |
| 339 | 20230802 | 151000 | 1278189805 | 4340 | 4360 | 4360 | 4340 | 5167 |
| 340 | 20230802 | 150900 | 1255740290 | 4355 | 4370 | 4375 | 4355 | 629 |
| 341 | 20230802 | 150800 | 1252997080 | 4375 | 4375 | 4375 | 4375 | 829 |
| 342 | 20230802 | 150700 | 1249370205 | 4395 | 4395 | 4395 | 4395 | 7 |
| 343 | 20230802 | 150600 | 1249339440 | 4395 | 4370 | 4395 | 4370 | 274 |
| 344 | 20230802 | 150500 | 1248136710 | 4370 | 4370 | 4370 | 4370 | 623 |
| 345 | 20230802 | 150400 | 1245414200 | 4395 | 4370 | 4395 | 4370 | 239 |
| 346 | 20230802 | 150300 | 1244369720 | 4395 | 4395 | 4395 | 4395 | 11 |
| 347 | 20230802 | 150200 | 1244321375 | 4370 | 4375 | 4375 | 4370 | 1606 |
| 348 | 20230802 | 150100 | 1237295755 | 4400 | 4400 | 4400 | 4400 | 410 |
| 349 | 20230802 | 150000 | 1235491755 | 4370 | 4370 | 4370 | 4370 | 498 |
| 350 | 20230802 | 145900 | 1233315495 | 4400 | 4390 | 4400 | 4390 | 1000 |
| 351 | 20230802 | 145800 | 1228919805 | 4390 | 4390 | 4390 | 4350 | 141 |
| 352 | 20230802 | 145700 | 1228301540 | 4390 | 4350 | 4395 | 4350 | 656 |
| 353 | 20230802 | 145600 | 1225446690 | 4395 | 4340 | 4395 | 4340 | 240 |
| 354 | 20230802 | 145500 | 1224402790 | 4335 | 4340 | 4340 | 4335 | 556 |
| 355 | 20230802 | 145400 | 1221992375 | 4335 | 4335 | 4335 | 4335 | 900 |
| 356 | 20230802 | 145300 | 1218090875 | 4340 | 4340 | 4340 | 4340 | 6 |
| 357 | 20230802 | 145200 | 1218064835 | 4340 | 4330 | 4345 | 4325 | 569 |
| 358 | 20230802 | 145100 | 1215601350 | 4325 | 4335 | 4335 | 4325 | 1512 |
| 359 | 20230802 | 145000 | 1209057295 | 4345 | 4345 | 4345 | 4330 | 1844 |
| 360 | 20230802 | 144900 | 1201056765 | 4345 | 4345 | 4345 | 4345 | 110 |
| 361 | 20230802 | 144800 | 1200578815 | 4340 | 4335 | 4340 | 4330 | 591 |
| 362 | 20230802 | 144700 | 1198017200 | 4340 | 4360 | 4360 | 4330 | 2943 |
| 363 | 20230802 | 144600 | 1185215940 | 4360 | 4385 | 4385 | 4360 | 11555 |
| 364 | 20230802 | 144500 | 1134674090 | 4390 | 4390 | 4390 | 4385 | 2553 |
| 365 | 20230802 | 144400 | 1123467255 | 4395 | 4395 | 4395 | 4390 | 125 |
| 366 | 20230802 | 144300 | 1122918435 | 4395 | 4415 | 4415 | 4395 | 2206 |
| 367 | 20230802 | 144200 | 1113211590 | 4415 | 4415 | 4415 | 4415 | 100 |
| 368 | 20230802 | 144100 | 1112770090 | 4405 | 4405 | 4405 | 4405 | 40 |
| 369 | 20230802 | 144000 | 1112593890 | 4400 | 4400 | 4400 | 4400 | 121 |
| 370 | 20230802 | 143900 | 1112061490 | 4400 | 4400 | 4400 | 4400 | 79 |
| 371 | 20230802 | 143800 | 1111713890 | 4420 | 4400 | 4420 | 4400 | 12 |
| 372 | 20230802 | 143700 | 1111661050 | 4420 | 4420 | 4420 | 4420 | 10 |
| 373 | 20230802 | 143600 | 1111616850 | 4410 | 4400 | 4410 | 4400 | 419 |
| 374 | 20230802 | 143500 | 1109772180 | 4400 | 4400 | 4400 | 4400 | 553 |
| 375 | 20230802 | 143400 | 1107338980 | 4400 | 4410 | 4410 | 4400 | 1244 |
| 376 | 20230802 | 143300 | 1101861050 | 4410 | 4415 | 4415 | 4410 | 180 |
| 377 | 20230802 | 143200 | 1101066980 | 4405 | 4395 | 4405 | 4395 | 230 |
| 378 | 20230802 | 143100 | 1100055130 | 4400 | 4380 | 4400 | 4380 | 1845 |
| 379 | 20230802 | 143000 | 1091956610 | 4380 | 4380 | 4380 | 4380 | 28 |
| 380 | 20230802 | 142900 | 1091833970 | 4380 | 4380 | 4380 | 4380 | 188 |
| 381 | 20230802 | 142800 | 1091010530 | 4375 | 4380 | 4380 | 4375 | 273 |
| 382 | 20230802 | 142700 | 1089815215 | 4380 | 4390 | 4390 | 4380 | 509 |
| 383 | 20230802 | 142600 | 1087585705 | 4390 | 4390 | 4390 | 4390 | 103 |
| 384 | 20230802 | 142500 | 1087133535 | 4390 | 4390 | 4390 | 4390 | 14 |
| 385 | 20230802 | 142400 | 1087072075 | 4390 | 4390 | 4390 | 4390 | 30 |
| 386 | 20230802 | 142300 | 1086940375 | 4390 | 4390 | 4390 | 4390 | 22 |
| 387 | 20230802 | 142200 | 1086843795 | 4395 | 4395 | 4395 | 4395 | 0 |
| 388 | 20230802 | 142100 | 1086843795 | 4395 | 4395 | 4395 | 4395 | 0 |
| 389 | 20230802 | 142000 | 1086843795 | 4395 | 4385 | 4395 | 4385 | 11 |
| 390 | 20230802 | 141900 | 1086795460 | 4380 | 4385 | 4395 | 4380 | 747 |
| 391 | 20230802 | 141800 | 1083522155 | 4395 | 4395 | 4395 | 4395 | 0 |
| 392 | 20230802 | 141700 | 1083522155 | 4395 | 4395 | 4395 | 4395 | 3 |
| 393 | 20230802 | 141600 | 1083508970 | 4380 | 4380 | 4380 | 4380 | 0 |
| 394 | 20230802 | 141500 | 1083508970 | 4380 | 4380 | 4380 | 4380 | 536 |
| 395 | 20230802 | 141400 | 1081161290 | 4380 | 4380 | 4380 | 4380 | 0 |
| 396 | 20230802 | 141300 | 1081161290 | 4380 | 4385 | 4385 | 4380 | 2282 |
| 397 | 20230802 | 141200 | 1071163900 | 4390 | 4390 | 4390 | 4390 | 78 |
| 398 | 20230802 | 141100 | 1070821480 | 4390 | 4400 | 4400 | 4385 | 233 |
| 399 | 20230802 | 141000 | 1069798660 | 4400 | 4400 | 4400 | 4400 | 3 |
| 400 | 20230802 | 140900 | 1069785460 | 4385 | 4395 | 4395 | 4385 | 2935 |
| 401 | 20230802 | 140800 | 1056910465 | 4395 | 4395 | 4395 | 4395 | 30 |
| 402 | 20230802 | 140700 | 1056778615 | 4400 | 4400 | 4400 | 4400 | 10 |
| 403 | 20230802 | 140600 | 1056734615 | 4400 | 4400 | 4400 | 4400 | 3 |
| 404 | 20230802 | 140500 | 1056721415 | 4400 | 4400 | 4405 | 4400 | 176 |
| 405 | 20230802 | 140400 | 1055947010 | 4400 | 4400 | 4400 | 4400 | 2 |
| 406 | 20230802 | 140300 | 1055938210 | 4400 | 4400 | 4400 | 4400 | 10 |
| 407 | 20230802 | 140200 | 1055894210 | 4405 | 4405 | 4405 | 4405 | 10 |
| 408 | 20230802 | 140100 | 1055850160 | 4405 | 4405 | 4405 | 4405 | 0 |
| 409 | 20230802 | 140000 | 1055850160 | 4405 | 4405 | 4405 | 4405 | 2 |
| 410 | 20230802 | 135900 | 1055841350 | 4385 | 4405 | 4405 | 4385 | 1832 |
| 411 | 20230802 | 135800 | 1047772440 | 4375 | 4405 | 4405 | 4375 | 1143 |
| 412 | 20230802 | 135700 | 1042754440 | 4405 | 4425 | 4425 | 4405 | 43 |
| 413 | 20230802 | 135600 | 1042564495 | 4425 | 4425 | 4425 | 4425 | 10 |
| 414 | 20230802 | 135500 | 1042520245 | 4425 | 4425 | 4425 | 4425 | 240 |
| 415 | 20230802 | 135400 | 1041458245 | 4425 | 4425 | 4425 | 4425 | 10 |
| 416 | 20230802 | 135300 | 1041413995 | 4430 | 4430 | 4430 | 4430 | 11 |
| 417 | 20230802 | 135200 | 1041365265 | 4435 | 4435 | 4435 | 4435 | 85 |
| 418 | 20230802 | 135100 | 1040988290 | 4440 | 4440 | 4440 | 4440 | 0 |
| 419 | 20230802 | 135000 | 1040988290 | 4440 | 4405 | 4450 | 4405 | 2029 |
| 420 | 20230802 | 134900 | 1031995565 | 4405 | 4385 | 4405 | 4385 | 21 |
| 421 | 20230802 | 134800 | 1031903410 | 4385 | 4385 | 4385 | 4380 | 1235 |
| 422 | 20230802 | 134700 | 1026490240 | 4390 | 4395 | 4405 | 4390 | 451 |
| 423 | 20230802 | 134600 | 1024510230 | 4390 | 4415 | 4415 | 4390 | 112 |
| 424 | 20230802 | 134500 | 1024018025 | 4390 | 4415 | 4415 | 4390 | 214 |
| 425 | 20230802 | 134400 | 1023076100 | 4420 | 4420 | 4420 | 4420 | 2 |
| 426 | 20230802 | 134300 | 1023067260 | 4420 | 4410 | 4420 | 4410 | 228 |
| 427 | 20230802 | 134200 | 1022061760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 428 | 20230802 | 134100 | 1022061760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 429 | 20230802 | 134000 | 1022061760 | 4420 | 4395 | 4420 | 4390 | 368 |
| 430 | 20230802 | 133900 | 1020445370 | 4420 | 4420 | 4420 | 4420 | 20 |
| 431 | 20230802 | 133800 | 1020356970 | 4420 | 4420 | 4420 | 4420 | 45 |
| 432 | 20230802 | 133700 | 1020158070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 433 | 20230802 | 133600 | 1020158070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 434 | 20230802 | 133500 | 1020158070 | 4400 | 4410 | 4410 | 4400 | 136 |
| 435 | 20230802 | 133400 | 1019559220 | 4410 | 4405 | 4410 | 4405 | 4011 |
| 436 | 20230802 | 133300 | 1001871135 | 4410 | 4415 | 4420 | 4390 | 7484 |
| 437 | 20230802 | 133200 | 968950740 | 4415 | 4410 | 4415 | 4400 | 4207 |
| 438 | 20230802 | 133100 | 950426395 | 4405 | 4415 | 4415 | 4405 | 162 |
| 439 | 20230802 | 133000 | 949712665 | 4405 | 4410 | 4410 | 4405 | 13 |
| 440 | 20230802 | 132900 | 949655395 | 4415 | 4410 | 4415 | 4410 | 229 |
| 441 | 20230802 | 132800 | 948645455 | 4410 | 4420 | 4420 | 4410 | 53 |
| 442 | 20230802 | 132700 | 948411495 | 4420 | 4420 | 4425 | 4420 | 79 |
| 443 | 20230802 | 132600 | 948062310 | 4420 | 4420 | 4420 | 4410 | 77 |
| 444 | 20230802 | 132500 | 947722720 | 4420 | 4415 | 4420 | 4410 | 152 |
| 445 | 20230802 | 132400 | 947052270 | 4420 | 4420 | 4420 | 4415 | 41 |
| 446 | 20230802 | 132300 | 946871115 | 4415 | 4420 | 4420 | 4415 | 102 |
| 447 | 20230802 | 132200 | 946420585 | 4420 | 4405 | 4420 | 4405 | 235 |
| 448 | 20230802 | 132100 | 945384485 | 4405 | 4405 | 4405 | 4400 | 2695 |
| 449 | 20230802 | 132000 | 933513135 | 4405 | 4405 | 4405 | 4400 | 83 |
| 450 | 20230802 | 131900 | 933147635 | 4405 | 4405 | 4415 | 4405 | 571 |
| 451 | 20230802 | 131800 | 930630800 | 4420 | 4415 | 4420 | 4410 | 59 |
| 452 | 20230802 | 131700 | 930370570 | 4405 | 4405 | 4425 | 4405 | 416 |
| 453 | 20230802 | 131600 | 928534890 | 4405 | 4405 | 4405 | 4405 | 1583 |
| 454 | 20230802 | 131500 | 921561775 | 4405 | 4405 | 4405 | 4400 | 323 |
| 455 | 20230802 | 131400 | 920140555 | 4405 | 4410 | 4410 | 4400 | 6828 |
| 456 | 20230802 | 131300 | 890056425 | 4410 | 4420 | 4420 | 4410 | 1890 |
| 457 | 20230802 | 131200 | 881714860 | 4425 | 4425 | 4425 | 4425 | 25 |
| 458 | 20230802 | 131100 | 881604235 | 4425 | 4425 | 4430 | 4425 | 15 |
| 459 | 20230802 | 131000 | 881537855 | 4425 | 4425 | 4425 | 4425 | 50 |
| 460 | 20230802 | 130900 | 881316605 | 4425 | 4420 | 4425 | 4420 | 653 |
| 461 | 20230802 | 130800 | 878429885 | 4425 | 4430 | 4430 | 4425 | 136 |
| 462 | 20230802 | 130700 | 877828070 | 4430 | 4430 | 4430 | 4430 | 0 |
| 463 | 20230802 | 130600 | 877828070 | 4430 | 4430 | 4430 | 4430 | 100 |
| 464 | 20230802 | 130500 | 877385070 | 4425 | 4425 | 4425 | 4425 | 211 |
| 465 | 20230802 | 130400 | 876451395 | 4425 | 4420 | 4425 | 4420 | 63 |
| 466 | 20230802 | 130300 | 876172870 | 4415 | 4415 | 4415 | 4415 | 0 |
| 467 | 20230802 | 130200 | 876172870 | 4415 | 4420 | 4420 | 4415 | 1485 |
| 468 | 20230802 | 130100 | 869611705 | 4415 | 4415 | 4415 | 4415 | 0 |
| 469 | 20230802 | 130000 | 869611705 | 4415 | 4415 | 4415 | 4415 | 0 |
| 470 | 20230802 | 125900 | 869611705 | 4415 | 4415 | 4415 | 4415 | 0 |
| 471 | 20230802 | 125800 | 869611705 | 4415 | 4410 | 4415 | 4410 | 431 |
| 472 | 20230802 | 125700 | 867710715 | 4415 | 4415 | 4415 | 4415 | 627 |
| 473 | 20230802 | 125600 | 864942510 | 4420 | 4430 | 4430 | 4420 | 724 |
| 474 | 20230802 | 125500 | 861742320 | 4420 | 4420 | 4420 | 4420 | 0 |
| 475 | 20230802 | 125400 | 861742320 | 4420 | 4420 | 4420 | 4420 | 0 |
| 476 | 20230802 | 125300 | 861742320 | 4420 | 4420 | 4420 | 4420 | 0 |
| 477 | 20230802 | 125200 | 861742320 | 4420 | 4420 | 4420 | 4420 | 87 |
| 478 | 20230802 | 125100 | 861357780 | 4430 | 4430 | 4430 | 4430 | 0 |
| 479 | 20230802 | 125000 | 861357780 | 4430 | 4430 | 4430 | 4430 | 1 |
| 480 | 20230802 | 124900 | 861353350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 481 | 20230802 | 124800 | 861353350 | 4430 | 4420 | 4430 | 4415 | 553 |
| 482 | 20230802 | 124700 | 858908755 | 4425 | 4425 | 4425 | 4425 | 63 |
| 483 | 20230802 | 124600 | 858629980 | 4425 | 4430 | 4435 | 4425 | 937 |
| 484 | 20230802 | 124500 | 854481835 | 4430 | 4430 | 4430 | 4430 | 40 |
| 485 | 20230802 | 124400 | 854304635 | 4420 | 4420 | 4420 | 4420 | 59 |
| 486 | 20230802 | 124300 | 854043855 | 4420 | 4420 | 4420 | 4420 | 354 |
| 487 | 20230802 | 124200 | 852479175 | 4420 | 4435 | 4440 | 4405 | 6472 |
| 488 | 20230802 | 124100 | 823859675 | 4450 | 4440 | 4450 | 4440 | 100 |
| 489 | 20230802 | 124000 | 823414965 | 4435 | 4440 | 4440 | 4435 | 1016 |
| 490 | 20230802 | 123900 | 818906985 | 4445 | 4440 | 4445 | 4440 | 113 |
| 491 | 20230802 | 123800 | 818405240 | 4440 | 4435 | 4440 | 4435 | 150 |
| 492 | 20230802 | 123700 | 817739965 | 4440 | 4450 | 4450 | 4440 | 491 |
| 493 | 20230802 | 123600 | 815558480 | 4440 | 4440 | 4440 | 4430 | 2615 |
| 494 | 20230802 | 123500 | 803959135 | 4440 | 4440 | 4440 | 4440 | 0 |
| 495 | 20230802 | 123400 | 803959135 | 4440 | 4450 | 4450 | 4440 | 5972 |
| 496 | 20230802 | 123300 | 777415530 | 4445 | 4450 | 4450 | 4445 | 185 |
| 497 | 20230802 | 123200 | 776593005 | 4450 | 4450 | 4450 | 4450 | 171 |
| 498 | 20230802 | 123100 | 775832055 | 4450 | 4450 | 4450 | 4450 | 133 |
| 499 | 20230802 | 123000 | 775240205 | 4450 | 4450 | 4450 | 4450 | 502 |
| 500 | 20230802 | 122900 | 773006305 | 4450 | 4450 | 4450 | 4450 | 223 |
| 501 | 20230802 | 122800 | 772013955 | 4465 | 4465 | 4465 | 4460 | 110 |
| 502 | 20230802 | 122700 | 771523060 | 4465 | 4460 | 4465 | 4450 | 863 |
| 503 | 20230802 | 122600 | 767673560 | 4470 | 4470 | 4470 | 4470 | 525 |
| 504 | 20230802 | 122500 | 765326810 | 4460 | 4460 | 4460 | 4460 | 630 |
| 505 | 20230802 | 122400 | 762517010 | 4450 | 4450 | 4450 | 4450 | 164 |
| 506 | 20230802 | 122300 | 761787210 | 4450 | 4460 | 4460 | 4450 | 231 |
| 507 | 20230802 | 122200 | 760757750 | 4460 | 4460 | 4460 | 4460 | 1 |
| 508 | 20230802 | 122100 | 760753290 | 4460 | 4435 | 4460 | 4435 | 1752 |
| 509 | 20230802 | 122000 | 752970960 | 4435 | 4455 | 4455 | 4435 | 6536 |
| 510 | 20230802 | 121900 | 723925665 | 4450 | 4450 | 4455 | 4440 | 857 |
| 511 | 20230802 | 121800 | 720108845 | 4450 | 4450 | 4450 | 4450 | 11 |
| 512 | 20230802 | 121700 | 720059895 | 4440 | 4450 | 4450 | 4440 | 2064 |
| 513 | 20230802 | 121600 | 710895655 | 4450 | 4450 | 4450 | 4450 | 0 |
| 514 | 20230802 | 121500 | 710895655 | 4450 | 4450 | 4450 | 4445 | 1023 |
| 515 | 20230802 | 121400 | 706348305 | 4440 | 4440 | 4440 | 4440 | 0 |
| 516 | 20230802 | 121300 | 706348305 | 4440 | 4450 | 4450 | 4440 | 245 |
| 517 | 20230802 | 121200 | 705260465 | 4435 | 4445 | 4445 | 4435 | 2307 |
| 518 | 20230802 | 121100 | 695018960 | 4455 | 4455 | 4455 | 4455 | 123 |
| 519 | 20230802 | 121000 | 694470995 | 4455 | 4455 | 4455 | 4455 | 0 |
| 520 | 20230802 | 120900 | 694470995 | 4455 | 4455 | 4455 | 4455 | 2 |
| 521 | 20230802 | 120800 | 694462085 | 4455 | 4455 | 4455 | 4455 | 1000 |
| 522 | 20230802 | 120700 | 690007085 | 4455 | 4455 | 4455 | 4455 | 31 |
| 523 | 20230802 | 120600 | 689868980 | 4440 | 4445 | 4450 | 4440 | 2112 |
| 524 | 20230802 | 120500 | 680484130 | 4450 | 4450 | 4450 | 4450 | 0 |
| 525 | 20230802 | 120400 | 680484130 | 4450 | 4460 | 4460 | 4450 | 2359 |
| 526 | 20230802 | 120300 | 669975370 | 4460 | 4470 | 4470 | 4460 | 150 |
| 527 | 20230802 | 120200 | 669305370 | 4460 | 4455 | 4460 | 4450 | 297 |
| 528 | 20230802 | 120100 | 667982515 | 4455 | 4450 | 4455 | 4450 | 260 |
| 529 | 20230802 | 120000 | 666824365 | 4450 | 4450 | 4450 | 4450 | 31 |
| 530 | 20230802 | 115900 | 666686415 | 4455 | 4455 | 4455 | 4455 | 0 |
| 531 | 20230802 | 115800 | 666686415 | 4455 | 4440 | 4455 | 4440 | 1912 |
| 532 | 20230802 | 115700 | 658195620 | 4440 | 4455 | 4465 | 4435 | 5024 |
| 533 | 20230802 | 115600 | 635899515 | 4470 | 4470 | 4470 | 4470 | 12 |
| 534 | 20230802 | 115500 | 635845875 | 4470 | 4450 | 4470 | 4450 | 135 |
| 535 | 20230802 | 115400 | 635243765 | 4450 | 4445 | 4450 | 4445 | 1107 |
| 536 | 20230802 | 115300 | 630320945 | 4445 | 4460 | 4460 | 4445 | 1375 |
| 537 | 20230802 | 115200 | 624201520 | 4460 | 4455 | 4460 | 4455 | 224 |
| 538 | 20230802 | 115100 | 623202485 | 4450 | 4450 | 4450 | 4445 | 2094 |
| 539 | 20230802 | 115000 | 613884590 | 4450 | 4460 | 4460 | 4450 | 4457 |
| 540 | 20230802 | 114900 | 594037220 | 4465 | 4465 | 4465 | 4460 | 2880 |
| 541 | 20230802 | 114800 | 581192285 | 4460 | 4465 | 4470 | 4460 | 1631 |
| 542 | 20230802 | 114700 | 573910955 | 4470 | 4470 | 4470 | 4465 | 1308 |
| 543 | 20230802 | 114600 | 568070460 | 4470 | 4480 | 4480 | 4470 | 1063 |
| 544 | 20230802 | 114500 | 563315765 | 4480 | 4480 | 4480 | 4480 | 277 |
| 545 | 20230802 | 114400 | 562074805 | 4480 | 4480 | 4480 | 4480 | 35 |
| 546 | 20230802 | 114300 | 561918005 | 4480 | 4485 | 4485 | 4475 | 2197 |
| 547 | 20230802 | 114200 | 552073920 | 4490 | 4490 | 4490 | 4490 | 1914 |
| 548 | 20230802 | 114100 | 543480060 | 4500 | 4500 | 4500 | 4500 | 168 |
| 549 | 20230802 | 114000 | 542724060 | 4495 | 4495 | 4500 | 4495 | 124 |
| 550 | 20230802 | 113900 | 542166570 | 4495 | 4495 | 4495 | 4495 | 1008 |
| 551 | 20230802 | 113800 | 537635610 | 4500 | 4505 | 4505 | 4500 | 441 |
| 552 | 20230802 | 113700 | 535651060 | 4500 | 4500 | 4500 | 4500 | 1 |
| 553 | 20230802 | 113600 | 535646560 | 4505 | 4510 | 4510 | 4505 | 1131 |
| 554 | 20230802 | 113500 | 530546400 | 4510 | 4505 | 4510 | 4505 | 3100 |
| 555 | 20230802 | 113400 | 516565900 | 4510 | 4510 | 4510 | 4510 | 678 |
| 556 | 20230802 | 113300 | 513508120 | 4510 | 4510 | 4510 | 4510 | 300 |
| 557 | 20230802 | 113200 | 512155120 | 4520 | 4520 | 4520 | 4520 | 500 |
| 558 | 20230802 | 113100 | 509895120 | 4525 | 4525 | 4525 | 4525 | 0 |
| 559 | 20230802 | 113000 | 509895120 | 4525 | 4500 | 4525 | 4500 | 106 |
| 560 | 20230802 | 112900 | 509416845 | 4505 | 4500 | 4505 | 4500 | 191 |
| 561 | 20230802 | 112800 | 508556395 | 4510 | 4510 | 4510 | 4510 | 0 |
| 562 | 20230802 | 112700 | 508556395 | 4510 | 4490 | 4510 | 4490 | 61 |
| 563 | 20230802 | 112600 | 508282405 | 4480 | 4515 | 4515 | 4480 | 5143 |
| 564 | 20230802 | 112500 | 485137800 | 4515 | 4525 | 4525 | 4515 | 1767 |
| 565 | 20230802 | 112400 | 477149295 | 4520 | 4520 | 4525 | 4520 | 491 |
| 566 | 20230802 | 112300 | 474928975 | 4520 | 4535 | 4535 | 4520 | 866 |
| 567 | 20230802 | 112200 | 471011505 | 4540 | 4540 | 4540 | 4535 | 484 |
| 568 | 20230802 | 112100 | 468814485 | 4525 | 4525 | 4525 | 4525 | 13 |
| 569 | 20230802 | 112000 | 468755660 | 4525 | 4540 | 4540 | 4525 | 2152 |
| 570 | 20230802 | 111900 | 458994740 | 4540 | 4540 | 4540 | 4540 | 1071 |
| 571 | 20230802 | 111800 | 454132400 | 4540 | 4545 | 4550 | 4540 | 1169 |
| 572 | 20230802 | 111700 | 448822915 | 4550 | 4550 | 4550 | 4550 | 906 |
| 573 | 20230802 | 111600 | 444700615 | 4550 | 4560 | 4560 | 4545 | 2836 |
| 574 | 20230802 | 111500 | 431794100 | 4570 | 4570 | 4570 | 4570 | 24 |
| 575 | 20230802 | 111400 | 431684420 | 4570 | 4570 | 4570 | 4560 | 426 |
| 576 | 20230802 | 111300 | 429739850 | 4560 | 4560 | 4560 | 4560 | 0 |
| 577 | 20230802 | 111200 | 429739850 | 4560 | 4580 | 4580 | 4560 | 1055 |
| 578 | 20230802 | 111100 | 424915050 | 4560 | 4580 | 4580 | 4560 | 402 |
| 579 | 20230802 | 111000 | 423079840 | 4565 | 4565 | 4565 | 4565 | 20 |
| 580 | 20230802 | 110900 | 422988540 | 4565 | 4575 | 4575 | 4565 | 967 |
| 581 | 20230802 | 110800 | 418571240 | 4575 | 4575 | 4575 | 4575 | 14 |
| 582 | 20230802 | 110700 | 418507190 | 4575 | 4575 | 4575 | 4575 | 0 |
| 583 | 20230802 | 110600 | 418507190 | 4575 | 4570 | 4575 | 4570 | 66 |
| 584 | 20230802 | 110500 | 418205410 | 4570 | 4570 | 4570 | 4570 | 850 |
| 585 | 20230802 | 110400 | 414320910 | 4570 | 4575 | 4575 | 4570 | 1010 |
| 586 | 20230802 | 110300 | 409705075 | 4580 | 4580 | 4580 | 4575 | 874 |
| 587 | 20230802 | 110200 | 405704550 | 4590 | 4580 | 4590 | 4580 | 63 |
| 588 | 20230802 | 110100 | 405415970 | 4580 | 4600 | 4600 | 4575 | 3296 |
| 589 | 20230802 | 110000 | 390291085 | 4610 | 4610 | 4610 | 4610 | 0 |
| 590 | 20230802 | 105900 | 390291085 | 4610 | 4610 | 4610 | 4610 | 0 |
| 591 | 20230802 | 105800 | 390291085 | 4610 | 4610 | 4610 | 4610 | 100 |
| 592 | 20230802 | 105700 | 389830085 | 4610 | 4610 | 4610 | 4610 | 700 |
| 593 | 20230802 | 105600 | 386603085 | 4610 | 4610 | 4610 | 4610 | 44 |
| 594 | 20230802 | 105500 | 386400245 | 4595 | 4595 | 4595 | 4595 | 416 |
| 595 | 20230802 | 105400 | 384488725 | 4595 | 4600 | 4600 | 4595 | 4078 |
| 596 | 20230802 | 105300 | 365733320 | 4600 | 4610 | 4610 | 4600 | 3029 |
| 597 | 20230802 | 105200 | 351785560 | 4610 | 4620 | 4620 | 4610 | 2703 |
| 598 | 20230802 | 105100 | 339321100 | 4635 | 4635 | 4635 | 4635 | 5 |
| 599 | 20230802 | 105000 | 339297925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 600 | 20230802 | 104900 | 339297925 | 4635 | 4635 | 4635 | 4635 | 2 |
| 601 | 20230802 | 104800 | 339288655 | 4610 | 4610 | 4610 | 4610 | 0 |
| 602 | 20230802 | 104700 | 339288655 | 4610 | 4630 | 4630 | 4610 | 32 |
| 603 | 20230802 | 104600 | 339141015 | 4640 | 4640 | 4640 | 4640 | 1 |
| 604 | 20230802 | 104500 | 339136375 | 4630 | 4630 | 4630 | 4630 | 50 |
| 605 | 20230802 | 104400 | 338904875 | 4610 | 4620 | 4620 | 4610 | 4000 |
| 606 | 20230802 | 104300 | 320455785 | 4620 | 4625 | 4625 | 4620 | 342 |
| 607 | 20230802 | 104200 | 318875670 | 4620 | 4620 | 4620 | 4620 | 0 |
| 608 | 20230802 | 104100 | 318875670 | 4620 | 4620 | 4620 | 4620 | 0 |
| 609 | 20230802 | 104000 | 318875670 | 4620 | 4620 | 4620 | 4620 | 0 |
| 610 | 20230802 | 103900 | 318875670 | 4620 | 4620 | 4620 | 4620 | 0 |
| 611 | 20230802 | 103800 | 318875670 | 4620 | 4620 | 4620 | 4620 | 100 |
| 612 | 20230802 | 103700 | 318413670 | 4615 | 4645 | 4645 | 4615 | 6823 |
| 613 | 20230802 | 103600 | 286856710 | 4640 | 4640 | 4640 | 4640 | 113 |
| 614 | 20230802 | 103500 | 286332390 | 4640 | 4640 | 4640 | 4640 | 0 |
| 615 | 20230802 | 103400 | 286332390 | 4640 | 4650 | 4650 | 4640 | 1160 |
| 616 | 20230802 | 103300 | 280940310 | 4650 | 4650 | 4650 | 4650 | 0 |
| 617 | 20230802 | 103200 | 280940310 | 4650 | 4650 | 4650 | 4650 | 0 |
| 618 | 20230802 | 103100 | 280940310 | 4650 | 4650 | 4650 | 4650 | 40 |
| 619 | 20230802 | 103000 | 280754310 | 4640 | 4640 | 4640 | 4640 | 5 |
| 620 | 20230802 | 102900 | 280731110 | 4630 | 4630 | 4630 | 4630 | 0 |
| 621 | 20230802 | 102800 | 280731110 | 4630 | 4630 | 4630 | 4630 | 0 |
| 622 | 20230802 | 102700 | 280731110 | 4630 | 4630 | 4630 | 4630 | 0 |
| 623 | 20230802 | 102600 | 280731110 | 4630 | 4630 | 4630 | 4630 | 0 |
| 624 | 20230802 | 102500 | 280731110 | 4630 | 4635 | 4635 | 4630 | 2376 |
| 625 | 20230802 | 102400 | 269729890 | 4630 | 4640 | 4640 | 4630 | 1043 |
| 626 | 20230802 | 102300 | 264895325 | 4640 | 4655 | 4655 | 4640 | 12600 |
| 627 | 20230802 | 102200 | 206308680 | 4665 | 4655 | 4665 | 4650 | 70 |
| 628 | 20230802 | 102100 | 205983050 | 4650 | 4665 | 4665 | 4650 | 997 |
| 629 | 20230802 | 102000 | 201343270 | 4670 | 4670 | 4670 | 4670 | 658 |
| 630 | 20230802 | 101900 | 198270410 | 4680 | 4680 | 4680 | 4680 | 1 |
| 631 | 20230802 | 101800 | 198265730 | 4670 | 4670 | 4670 | 4670 | 500 |
| 632 | 20230802 | 101700 | 195930730 | 4680 | 4680 | 4680 | 4680 | 0 |
| 633 | 20230802 | 101600 | 195930730 | 4680 | 4680 | 4680 | 4680 | 130 |
| 634 | 20230802 | 101500 | 195322330 | 4680 | 4680 | 4680 | 4680 | 5 |
| 635 | 20230802 | 101400 | 195298930 | 4680 | 4680 | 4680 | 4680 | 25 |
| 636 | 20230802 | 101300 | 195181930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 637 | 20230802 | 101200 | 195181930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 638 | 20230802 | 101100 | 195181930 | 4680 | 4680 | 4680 | 4680 | 102 |
| 639 | 20230802 | 101000 | 194704570 | 4680 | 4680 | 4680 | 4680 | 24 |
| 640 | 20230802 | 100900 | 194592250 | 4680 | 4680 | 4680 | 4680 | 4 |
| 641 | 20230802 | 100800 | 194573530 | 4670 | 4670 | 4670 | 4670 | 0 |
| 642 | 20230802 | 100700 | 194573530 | 4670 | 4670 | 4670 | 4670 | 215 |
| 643 | 20230802 | 100600 | 193569480 | 4680 | 4680 | 4680 | 4680 | 20 |
| 644 | 20230802 | 100500 | 193475880 | 4680 | 4670 | 4680 | 4670 | 1468 |
| 645 | 20230802 | 100400 | 186616765 | 4660 | 4660 | 4665 | 4660 | 988 |
| 646 | 20230802 | 100300 | 182009355 | 4660 | 4660 | 4660 | 4660 | 999 |
| 647 | 20230802 | 100200 | 177354015 | 4660 | 4660 | 4660 | 4660 | 1 |
| 648 | 20230802 | 100100 | 177349355 | 4660 | 4660 | 4660 | 4660 | 441 |
| 649 | 20230802 | 100000 | 175294295 | 4660 | 4660 | 4660 | 4660 | 485 |
| 650 | 20230802 | 095900 | 173034195 | 4660 | 4660 | 4660 | 4660 | 75 |
| 651 | 20230802 | 095800 | 172684695 | 4650 | 4650 | 4650 | 4650 | 0 |
| 652 | 20230802 | 095700 | 172684695 | 4650 | 4650 | 4650 | 4650 | 0 |
| 653 | 20230802 | 095600 | 172684695 | 4650 | 4650 | 4650 | 4650 | 668 |
| 654 | 20230802 | 095500 | 169578495 | 4650 | 4650 | 4650 | 4650 | 0 |
| 655 | 20230802 | 095400 | 169578495 | 4650 | 4650 | 4650 | 4650 | 2 |
| 656 | 20230802 | 095300 | 169569195 | 4635 | 4635 | 4635 | 4635 | 0 |
| 657 | 20230802 | 095200 | 169569195 | 4635 | 4645 | 4645 | 4635 | 250 |
| 658 | 20230802 | 095100 | 168408495 | 4650 | 4650 | 4650 | 4650 | 1150 |
| 659 | 20230802 | 095000 | 163060995 | 4660 | 4660 | 4660 | 4660 | 5 |
| 660 | 20230802 | 094900 | 163037695 | 4665 | 4665 | 4665 | 4665 | 1 |
| 661 | 20230802 | 094800 | 163033030 | 4670 | 4670 | 4670 | 4670 | 1 |
| 662 | 20230802 | 094700 | 163028360 | 4670 | 4670 | 4670 | 4670 | 0 |
| 663 | 20230802 | 094600 | 163028360 | 4670 | 4670 | 4670 | 4670 | 0 |
| 664 | 20230802 | 094500 | 163028360 | 4670 | 4640 | 4670 | 4640 | 34 |
| 665 | 20230802 | 094400 | 162870175 | 4665 | 4665 | 4670 | 4635 | 430 |
| 666 | 20230802 | 094300 | 160875925 | 4665 | 4665 | 4665 | 4665 | 1124 |
| 667 | 20230802 | 094200 | 155632465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 668 | 20230802 | 094100 | 155632465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 669 | 20230802 | 094000 | 155632465 | 4635 | 4635 | 4635 | 4635 | 418 |
| 670 | 20230802 | 093900 | 153695035 | 4640 | 4670 | 4670 | 4640 | 1440 |
| 671 | 20230802 | 093800 | 146998685 | 4650 | 4650 | 4670 | 4650 | 633 |
| 672 | 20230802 | 093700 | 144054995 | 4650 | 4670 | 4670 | 4650 | 175 |
| 673 | 20230802 | 093600 | 143241225 | 4670 | 4670 | 4670 | 4670 | 14 |
| 674 | 20230802 | 093500 | 143175845 | 4670 | 4670 | 4670 | 4670 | 1 |
| 675 | 20230802 | 093400 | 143171175 | 4655 | 4655 | 4655 | 4655 | 4 |
| 676 | 20230802 | 093300 | 143152555 | 4655 | 4655 | 4655 | 4655 | 33 |
| 677 | 20230802 | 093200 | 142998940 | 4655 | 4655 | 4655 | 4655 | 1 |
| 678 | 20230802 | 093100 | 142994285 | 4650 | 4650 | 4650 | 4650 | 886 |
| 679 | 20230802 | 093000 | 138874385 | 4655 | 4655 | 4655 | 4650 | 63 |
| 680 | 20230802 | 092900 | 138581360 | 4655 | 4655 | 4655 | 4655 | 2178 |
| 681 | 20230802 | 092800 | 128442770 | 4645 | 4645 | 4645 | 4645 | 142 |
| 682 | 20230802 | 092700 | 127783180 | 4645 | 4645 | 4655 | 4645 | 203 |
| 683 | 20230802 | 092600 | 126840235 | 4645 | 4645 | 4645 | 4645 | 14 |
| 684 | 20230802 | 092500 | 126775205 | 4645 | 4645 | 4645 | 4645 | 1 |
| 685 | 20230802 | 092400 | 126770560 | 4640 | 4635 | 4640 | 4630 | 25 |
| 686 | 20230802 | 092300 | 126654645 | 4620 | 4620 | 4620 | 4620 | 300 |
| 687 | 20230802 | 092200 | 125268645 | 4620 | 4620 | 4620 | 4620 | 1347 |
| 688 | 20230802 | 092100 | 119045505 | 4620 | 4620 | 4620 | 4620 | 5 |
| 689 | 20230802 | 092000 | 119022405 | 4615 | 4620 | 4620 | 4615 | 5 |
| 690 | 20230802 | 091900 | 118999325 | 4620 | 4640 | 4640 | 4620 | 11 |
| 691 | 20230802 | 091800 | 118948480 | 4615 | 4625 | 4625 | 4615 | 1500 |
| 692 | 20230802 | 091700 | 112025615 | 4615 | 4615 | 4615 | 4615 | 0 |
| 693 | 20230802 | 091600 | 112025615 | 4615 | 4615 | 4615 | 4615 | 0 |
| 694 | 20230802 | 091500 | 112025615 | 4615 | 4615 | 4615 | 4615 | 200 |
| 695 | 20230802 | 091400 | 111102615 | 4610 | 4615 | 4615 | 4610 | 917 |
| 696 | 20230802 | 091300 | 106875160 | 4615 | 4615 | 4615 | 4615 | 0 |
| 697 | 20230802 | 091200 | 106875160 | 4615 | 4615 | 4615 | 4615 | 194 |
| 698 | 20230802 | 091100 | 105979850 | 4645 | 4610 | 4645 | 4610 | 468 |
| 699 | 20230802 | 091000 | 103821800 | 4610 | 4630 | 4630 | 4610 | 4525 |
| 700 | 20230802 | 090900 | 82916815 | 4625 | 4625 | 4630 | 4625 | 618 |
| 701 | 20230802 | 090800 | 80057555 | 4625 | 4630 | 4630 | 4625 | 1116 |
| 702 | 20230802 | 090700 | 74892900 | 4630 | 4625 | 4630 | 4620 | 3836 |
| 703 | 20230802 | 090600 | 57151035 | 4625 | 4625 | 4625 | 4625 | 178 |
| 704 | 20230802 | 090500 | 56327785 | 4670 | 4670 | 4670 | 4670 | 4 |
| 705 | 20230802 | 090400 | 56309105 | 4680 | 4680 | 4680 | 4680 | 0 |
| 706 | 20230802 | 090300 | 56309105 | 4680 | 4680 | 4680 | 4680 | 200 |
| 707 | 20230802 | 090200 | 55373105 | 4680 | 4610 | 4680 | 4610 | 4505 |
| 708 | 20230802 | 090100 | 34604705 | 4610 | 4675 | 4675 | 4590 | 4751 |
| 709 | 20230802 | 090000 | 12665605 | 4670 | 4700 | 4700 | 4670 | 1924 |