39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 212100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 7800 |
| 3 | 20240110 | 212000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20240110 | 211900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20240110 | 211800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20240110 | 211700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20240110 | 211600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20240110 | 211500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20240110 | 211400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20240110 | 211300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20240110 | 211200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20240110 | 211100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20240110 | 211000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20240110 | 210900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20240110 | 210800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20240110 | 210700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20240110 | 210600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20240110 | 210500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20240110 | 210400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20240110 | 210300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20240110 | 210200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20240110 | 210100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20240110 | 210000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20240110 | 205900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20240110 | 205800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20240110 | 205700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20240110 | 205600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20240110 | 205500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20240110 | 205400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20240110 | 205300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20240110 | 205200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20240110 | 205100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 7800 |
| 33 | 20240110 | 205000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20240110 | 204900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20240110 | 204800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20240110 | 204700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20240110 | 204600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20240110 | 204500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20240110 | 204400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20240110 | 204300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20240110 | 204200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20240110 | 204100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20240110 | 204000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20240110 | 203900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20240110 | 203800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20240110 | 203700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20240110 | 203600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20240110 | 203500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20240110 | 203400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20240110 | 203300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20240110 | 203200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20240110 | 203100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20240110 | 203000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20240110 | 202900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20240110 | 202800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20240110 | 202700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20240110 | 202600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20240110 | 202500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20240110 | 202400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20240110 | 202300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20240110 | 202200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20240110 | 202100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 7800 |
| 63 | 20240110 | 202000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20240110 | 201900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20240110 | 201800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20240110 | 201700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20240110 | 201600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20240110 | 201500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20240110 | 201400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20240110 | 201300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20240110 | 201200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20240110 | 201100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20240110 | 201000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20240110 | 200900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20240110 | 200800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20240110 | 200700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20240110 | 200600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20240110 | 200500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20240110 | 200400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20240110 | 200300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20240110 | 200200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20240110 | 200100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20240110 | 200000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20240110 | 195900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20240110 | 195800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20240110 | 195700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20240110 | 195600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20240110 | 195500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20240110 | 195400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20240110 | 195300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20240110 | 195200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20240110 | 195100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 7800 |
| 93 | 20240110 | 195000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20240110 | 194900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20240110 | 194800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20240110 | 194700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20240110 | 194600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20240110 | 194500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20240110 | 194400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20240110 | 194300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20240110 | 194200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20240110 | 194100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20240110 | 194000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20240110 | 193900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20240110 | 193800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20240110 | 193700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20240110 | 193600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20240110 | 193500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20240110 | 193400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20240110 | 193300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20240110 | 193200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20240110 | 193100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20240110 | 193000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20240110 | 192900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20240110 | 192800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20240110 | 192700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20240110 | 192600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20240110 | 192500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20240110 | 192400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20240110 | 192300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20240110 | 192200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20240110 | 192100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 7800 |
| 123 | 20240110 | 192000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20240110 | 191900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20240110 | 191800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20240110 | 191700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20240110 | 191600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20240110 | 191500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20240110 | 191400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20240110 | 191300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20240110 | 191200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20240110 | 191100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20240110 | 191000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20240110 | 190900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20240110 | 190800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20240110 | 190700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20240110 | 190600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20240110 | 190500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20240110 | 190400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20240110 | 190300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20240110 | 190200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20240110 | 190100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20240110 | 190000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20240110 | 185900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20240110 | 185800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20240110 | 185700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20240110 | 185600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20240110 | 185500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20240110 | 185400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20240110 | 185300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20240110 | 185200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20240110 | 185100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 7800 |
| 153 | 20240110 | 185000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20240110 | 184900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20240110 | 184800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20240110 | 184700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20240110 | 184600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20240110 | 184500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20240110 | 184400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20240110 | 184300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20240110 | 184200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20240110 | 184100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20240110 | 184000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20240110 | 183900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20240110 | 183800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20240110 | 183700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20240110 | 183600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20240110 | 183500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20240110 | 183400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20240110 | 183300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20240110 | 183200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20240110 | 183100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20240110 | 183000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20240110 | 182900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20240110 | 182800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20240110 | 182700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20240110 | 182600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20240110 | 182500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20240110 | 182400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20240110 | 182300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20240110 | 182200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20240110 | 182100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 7800 |
| 183 | 20240110 | 182000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20240110 | 181900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20240110 | 181800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20240110 | 181700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20240110 | 181600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20240110 | 181500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20240110 | 181400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20240110 | 181300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20240110 | 181200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 192 | 20240110 | 181100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 193 | 20240110 | 181000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 194 | 20240110 | 180900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 195 | 20240110 | 180800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 196 | 20240110 | 180700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 197 | 20240110 | 180600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 198 | 20240110 | 180500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 199 | 20240110 | 180400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 200 | 20240110 | 180300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 201 | 20240110 | 180200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 202 | 20240110 | 180100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 203 | 20240110 | 180000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 204 | 20240110 | 175900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 205 | 20240110 | 175800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 206 | 20240110 | 175700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 207 | 20240110 | 175600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 208 | 20240110 | 175500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 209 | 20240110 | 175400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 210 | 20240110 | 175300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 211 | 20240110 | 175200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 212 | 20240110 | 175100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 7800 |
| 213 | 20240110 | 175000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 214 | 20240110 | 174900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 215 | 20240110 | 174800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 216 | 20240110 | 174700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 217 | 20240110 | 174600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 218 | 20240110 | 174500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 219 | 20240110 | 174400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 220 | 20240110 | 174300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 221 | 20240110 | 174200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 222 | 20240110 | 174100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 223 | 20240110 | 174000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 224 | 20240110 | 173900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 225 | 20240110 | 173800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 226 | 20240110 | 173700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 227 | 20240110 | 173600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 228 | 20240110 | 173500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 229 | 20240110 | 173400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 230 | 20240110 | 173300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 231 | 20240110 | 173200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 232 | 20240110 | 173100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 233 | 20240110 | 173000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 234 | 20240110 | 172900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 235 | 20240110 | 172800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 236 | 20240110 | 172700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 237 | 20240110 | 172600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 238 | 20240110 | 172500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 239 | 20240110 | 172400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 240 | 20240110 | 172300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 241 | 20240110 | 172200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 242 | 20240110 | 172100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 7800 |
| 243 | 20240110 | 172000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 244 | 20240110 | 171900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 245 | 20240110 | 171800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 246 | 20240110 | 171700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 247 | 20240110 | 171600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 248 | 20240110 | 171500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 249 | 20240110 | 171400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 250 | 20240110 | 171300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 251 | 20240110 | 171200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 252 | 20240110 | 171100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 253 | 20240110 | 171000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 254 | 20240110 | 170900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 255 | 20240110 | 170800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 256 | 20240110 | 170700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 257 | 20240110 | 170600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 258 | 20240110 | 170500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 259 | 20240110 | 170400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 260 | 20240110 | 170300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 261 | 20240110 | 170200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 262 | 20240110 | 170100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 263 | 20240110 | 170000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 264 | 20240110 | 165900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 265 | 20240110 | 165800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 266 | 20240110 | 165700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 267 | 20240110 | 165600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 268 | 20240110 | 165500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 269 | 20240110 | 165400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 270 | 20240110 | 165300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 271 | 20240110 | 165200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 272 | 20240110 | 165100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 7800 |
| 273 | 20240110 | 165000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 274 | 20240110 | 164900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 275 | 20240110 | 164800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 276 | 20240110 | 164700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 277 | 20240110 | 164600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 278 | 20240110 | 164500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 279 | 20240110 | 164400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 280 | 20240110 | 164300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 281 | 20240110 | 164200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 282 | 20240110 | 164100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 283 | 20240110 | 164000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 284 | 20240110 | 163900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 285 | 20240110 | 163800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 286 | 20240110 | 163700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 287 | 20240110 | 163600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 288 | 20240110 | 163500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 289 | 20240110 | 163400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 290 | 20240110 | 163300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 291 | 20240110 | 163200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 292 | 20240110 | 163100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 293 | 20240110 | 163000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 294 | 20240110 | 162900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 295 | 20240110 | 162800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 296 | 20240110 | 162700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 297 | 20240110 | 162600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 298 | 20240110 | 162500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 299 | 20240110 | 162400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 300 | 20240110 | 162300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 301 | 20240110 | 162200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 302 | 20240110 | 162100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 7800 |
| 303 | 20240110 | 162000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 304 | 20240110 | 161900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 305 | 20240110 | 161800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 306 | 20240110 | 161700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 307 | 20240110 | 161600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 308 | 20240110 | 161500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 309 | 20240110 | 161400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 310 | 20240110 | 161300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 311 | 20240110 | 161200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 312 | 20240110 | 161100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 313 | 20240110 | 161000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 314 | 20240110 | 160900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 315 | 20240110 | 160800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 316 | 20240110 | 160700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 317 | 20240110 | 160600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 318 | 20240110 | 160500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 319 | 20240110 | 160400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 320 | 20240110 | 160300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 321 | 20240110 | 160200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 322 | 20240110 | 160100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 323 | 20240110 | 160000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 324 | 20240110 | 155900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 325 | 20240110 | 155800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 326 | 20240110 | 155700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 327 | 20240110 | 155600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 328 | 20240110 | 155500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 329 | 20240110 | 155400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 330 | 20240110 | 155300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 331 | 20240110 | 155200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 332 | 20240110 | 155100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 7800 |
| 333 | 20240110 | 155000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 334 | 20240110 | 154900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 335 | 20240110 | 154800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 336 | 20240110 | 154700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 337 | 20240110 | 154600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 338 | 20240110 | 154500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 339 | 20240110 | 154400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 340 | 20240110 | 154300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 341 | 20240110 | 154200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 342 | 20240110 | 154100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 343 | 20240110 | 154000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 344 | 20240110 | 153900 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 345 | 20240110 | 153800 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 346 | 20240110 | 153700 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 347 | 20240110 | 153600 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 348 | 20240110 | 153500 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 349 | 20240110 | 153400 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 350 | 20240110 | 153300 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 351 | 20240110 | 153200 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 352 | 20240110 | 153100 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 0 |
| 353 | 20240110 | 153000 | 5180288600 | 18440 | 18440 | 18440 | 18440 | 7800 |
| 354 | 20240110 | 152900 | 5036456600 | 18490 | 18490 | 18490 | 18490 | 0 |
| 355 | 20240110 | 152800 | 5036456600 | 18490 | 18490 | 18490 | 18490 | 0 |
| 356 | 20240110 | 152700 | 5036456600 | 18490 | 18490 | 18490 | 18490 | 0 |
| 357 | 20240110 | 152600 | 5036456600 | 18490 | 18490 | 18490 | 18490 | 0 |
| 358 | 20240110 | 152500 | 5036456600 | 18490 | 18490 | 18490 | 18490 | 0 |
| 359 | 20240110 | 152400 | 5036456600 | 18490 | 18490 | 18490 | 18490 | 0 |
| 360 | 20240110 | 152300 | 5036456600 | 18490 | 18490 | 18490 | 18490 | 0 |
| 361 | 20240110 | 152200 | 5036456600 | 18490 | 18490 | 18490 | 18490 | 0 |
| 362 | 20240110 | 152100 | 5036456600 | 18490 | 18490 | 18490 | 18490 | 0 |
| 363 | 20240110 | 152000 | 5036456600 | 18490 | 18490 | 18490 | 18490 | 0 |
| 364 | 20240110 | 151900 | 5036456600 | 18490 | 18500 | 18510 | 18490 | 488 |
| 365 | 20240110 | 151800 | 5027429340 | 18490 | 18500 | 18530 | 18490 | 1092 |
| 366 | 20240110 | 151700 | 5007215330 | 18500 | 18500 | 18510 | 18490 | 1003 |
| 367 | 20240110 | 151600 | 4988663140 | 18500 | 18500 | 18500 | 18490 | 488 |
| 368 | 20240110 | 151500 | 4979635540 | 18500 | 18470 | 18500 | 18460 | 464 |
| 369 | 20240110 | 151400 | 4971054850 | 18480 | 18510 | 18510 | 18480 | 474 |
| 370 | 20240110 | 151300 | 4962282890 | 18510 | 18510 | 18520 | 18510 | 432 |
| 371 | 20240110 | 151200 | 4954283370 | 18520 | 18510 | 18520 | 18510 | 553 |
| 372 | 20240110 | 151100 | 4944046970 | 18510 | 18500 | 18510 | 18500 | 339 |
| 373 | 20240110 | 151000 | 4937775120 | 18470 | 18500 | 18500 | 18470 | 395 |
| 374 | 20240110 | 150900 | 4930475320 | 18490 | 18500 | 18520 | 18490 | 536 |
| 375 | 20240110 | 150800 | 4920557270 | 18500 | 18500 | 18510 | 18500 | 132 |
| 376 | 20240110 | 150700 | 4918115210 | 18490 | 18500 | 18500 | 18490 | 209 |
| 377 | 20240110 | 150600 | 4914248910 | 18490 | 18470 | 18490 | 18470 | 442 |
| 378 | 20240110 | 150500 | 4906077430 | 18470 | 18490 | 18490 | 18460 | 131 |
| 379 | 20240110 | 150400 | 4903658040 | 18490 | 18500 | 18500 | 18460 | 803 |
| 380 | 20240110 | 150300 | 4888811980 | 18500 | 18500 | 18530 | 18490 | 873 |
| 381 | 20240110 | 150200 | 4872659430 | 18530 | 18530 | 18530 | 18500 | 1232 |
| 382 | 20240110 | 150100 | 4849839830 | 18500 | 18530 | 18530 | 18500 | 314 |
| 383 | 20240110 | 150000 | 4844027370 | 18520 | 18550 | 18550 | 18520 | 198 |
| 384 | 20240110 | 145900 | 4840356730 | 18560 | 18570 | 18570 | 18540 | 1132 |
| 385 | 20240110 | 145800 | 4819352660 | 18580 | 18590 | 18610 | 18570 | 627 |
| 386 | 20240110 | 145700 | 4807699450 | 18590 | 18660 | 18660 | 18590 | 1096 |
| 387 | 20240110 | 145600 | 4787292410 | 18660 | 18660 | 18660 | 18660 | 253 |
| 388 | 20240110 | 145500 | 4782571430 | 18660 | 18630 | 18660 | 18620 | 346 |
| 389 | 20240110 | 145400 | 4776120070 | 18630 | 18620 | 18670 | 18620 | 561 |
| 390 | 20240110 | 145300 | 4765666510 | 18620 | 18650 | 18650 | 18610 | 592 |
| 391 | 20240110 | 145200 | 4754641370 | 18660 | 18630 | 18670 | 18630 | 599 |
| 392 | 20240110 | 145100 | 4743467340 | 18640 | 18650 | 18650 | 18640 | 274 |
| 393 | 20240110 | 145000 | 4738357590 | 18650 | 18670 | 18680 | 18650 | 556 |
| 394 | 20240110 | 144900 | 4727974350 | 18670 | 18670 | 18680 | 18630 | 618 |
| 395 | 20240110 | 144800 | 4716434710 | 18670 | 18700 | 18700 | 18630 | 4604 |
| 396 | 20240110 | 144700 | 4630525570 | 18700 | 18660 | 18700 | 18660 | 1540 |
| 397 | 20240110 | 144600 | 4601749570 | 18670 | 18610 | 18670 | 18600 | 898 |
| 398 | 20240110 | 144500 | 4585023400 | 18610 | 18550 | 18610 | 18550 | 692 |
| 399 | 20240110 | 144400 | 4572160310 | 18550 | 18550 | 18570 | 18540 | 1738 |
| 400 | 20240110 | 144300 | 4539905080 | 18540 | 18500 | 18540 | 18500 | 784 |
| 401 | 20240110 | 144200 | 4525397020 | 18500 | 18490 | 18500 | 18460 | 472 |
| 402 | 20240110 | 144100 | 4516676430 | 18490 | 18490 | 18510 | 18490 | 206 |
| 403 | 20240110 | 144000 | 4512865000 | 18490 | 18450 | 18490 | 18370 | 767 |
| 404 | 20240110 | 143900 | 4498734770 | 18460 | 18380 | 18460 | 18370 | 426 |
| 405 | 20240110 | 143800 | 4490891510 | 18380 | 18420 | 18440 | 18380 | 543 |
| 406 | 20240110 | 143700 | 4480903570 | 18420 | 18430 | 18450 | 18420 | 460 |
| 407 | 20240110 | 143600 | 4472416990 | 18450 | 18440 | 18450 | 18400 | 317 |
| 408 | 20240110 | 143500 | 4466579390 | 18440 | 18450 | 18450 | 18440 | 176 |
| 409 | 20240110 | 143400 | 4463333390 | 18450 | 18400 | 18450 | 18400 | 397 |
| 410 | 20240110 | 143300 | 4456016830 | 18440 | 18360 | 18440 | 18360 | 214 |
| 411 | 20240110 | 143200 | 4452086050 | 18360 | 18390 | 18390 | 18350 | 571 |
| 412 | 20240110 | 143100 | 4441603750 | 18370 | 18370 | 18390 | 18360 | 2053 |
| 413 | 20240110 | 143000 | 4403884130 | 18390 | 18390 | 18400 | 18360 | 1247 |
| 414 | 20240110 | 142900 | 4380962760 | 18400 | 18510 | 18510 | 18400 | 412 |
| 415 | 20240110 | 142800 | 4373377290 | 18440 | 18460 | 18460 | 18440 | 670 |
| 416 | 20240110 | 142700 | 4361015390 | 18450 | 18550 | 18550 | 18450 | 1489 |
| 417 | 20240110 | 142600 | 4333474760 | 18540 | 18560 | 18570 | 18540 | 278 |
| 418 | 20240110 | 142500 | 4328316210 | 18560 | 18560 | 18580 | 18560 | 251 |
| 419 | 20240110 | 142400 | 4323657630 | 18550 | 18600 | 18600 | 18550 | 143 |
| 420 | 20240110 | 142300 | 4321004460 | 18600 | 18620 | 18620 | 18600 | 136 |
| 421 | 20240110 | 142200 | 4318473490 | 18620 | 18490 | 18620 | 18490 | 1278 |
| 422 | 20240110 | 142100 | 4294772340 | 18490 | 18460 | 18510 | 18440 | 1301 |
| 423 | 20240110 | 142000 | 4270722850 | 18460 | 18430 | 18460 | 18400 | 1977 |
| 424 | 20240110 | 141900 | 4234237240 | 18400 | 18400 | 18420 | 18400 | 819 |
| 425 | 20240110 | 141800 | 4219167610 | 18420 | 18480 | 18480 | 18420 | 281 |
| 426 | 20240110 | 141700 | 4213988530 | 18490 | 18430 | 18490 | 18420 | 164 |
| 427 | 20240110 | 141600 | 4210965880 | 18430 | 18500 | 18500 | 18430 | 321 |
| 428 | 20240110 | 141500 | 4205047870 | 18500 | 18420 | 18500 | 18400 | 915 |
| 429 | 20240110 | 141400 | 4188195730 | 18420 | 18360 | 18420 | 18350 | 490 |
| 430 | 20240110 | 141300 | 4179191110 | 18350 | 18440 | 18440 | 18330 | 3326 |
| 431 | 20240110 | 141200 | 4118049860 | 18440 | 18440 | 18510 | 18440 | 1148 |
| 432 | 20240110 | 141100 | 4096865940 | 18440 | 18470 | 18470 | 18440 | 1444 |
| 433 | 20240110 | 141000 | 4070231920 | 18450 | 18450 | 18450 | 18450 | 303 |
| 434 | 20240110 | 140900 | 4064641570 | 18520 | 18450 | 18520 | 18440 | 163 |
| 435 | 20240110 | 140800 | 4061633920 | 18450 | 18520 | 18530 | 18450 | 356 |
| 436 | 20240110 | 140700 | 4055049410 | 18520 | 18510 | 18530 | 18460 | 157 |
| 437 | 20240110 | 140600 | 4052148120 | 18460 | 18590 | 18590 | 18460 | 1437 |
| 438 | 20240110 | 140500 | 4025547170 | 18590 | 18590 | 18590 | 18560 | 132 |
| 439 | 20240110 | 140400 | 4023093440 | 18590 | 18640 | 18640 | 18560 | 90 |
| 440 | 20240110 | 140300 | 4021418350 | 18640 | 18610 | 18680 | 18560 | 1995 |
| 441 | 20240110 | 140200 | 3984287270 | 18600 | 18650 | 18650 | 18600 | 1088 |
| 442 | 20240110 | 140100 | 3964035360 | 18670 | 18690 | 18690 | 18640 | 498 |
| 443 | 20240110 | 140000 | 3954746740 | 18670 | 18700 | 18700 | 18660 | 1038 |
| 444 | 20240110 | 135900 | 3935353230 | 18710 | 18680 | 18720 | 18550 | 3330 |
| 445 | 20240110 | 135800 | 3873301350 | 18680 | 18630 | 18750 | 18600 | 5256 |
| 446 | 20240110 | 135700 | 3775123680 | 18630 | 18610 | 18650 | 18590 | 4008 |
| 447 | 20240110 | 135600 | 3700431560 | 18610 | 18600 | 18610 | 18580 | 1363 |
| 448 | 20240110 | 135500 | 3675082000 | 18590 | 18520 | 18590 | 18520 | 980 |
| 449 | 20240110 | 135400 | 3656893940 | 18530 | 18520 | 18540 | 18510 | 248 |
| 450 | 20240110 | 135300 | 3652300940 | 18530 | 18510 | 18530 | 18510 | 426 |
| 451 | 20240110 | 135200 | 3644411720 | 18520 | 18490 | 18530 | 18490 | 412 |
| 452 | 20240110 | 135100 | 3636787100 | 18500 | 18530 | 18530 | 18490 | 462 |
| 453 | 20240110 | 135000 | 3628234560 | 18540 | 18550 | 18560 | 18500 | 968 |
| 454 | 20240110 | 134900 | 3610291270 | 18550 | 18540 | 18570 | 18540 | 1100 |
| 455 | 20240110 | 134800 | 3589885290 | 18550 | 18540 | 18550 | 18510 | 736 |
| 456 | 20240110 | 134700 | 3576240850 | 18540 | 18490 | 18550 | 18480 | 1356 |
| 457 | 20240110 | 134600 | 3551133700 | 18490 | 18440 | 18500 | 18440 | 581 |
| 458 | 20240110 | 134500 | 3540403670 | 18440 | 18520 | 18520 | 18440 | 2020 |
| 459 | 20240110 | 134400 | 3503086820 | 18510 | 18510 | 18510 | 18500 | 368 |
| 460 | 20240110 | 134300 | 3496277580 | 18500 | 18550 | 18560 | 18490 | 1389 |
| 461 | 20240110 | 134200 | 3470572860 | 18550 | 18510 | 18550 | 18490 | 685 |
| 462 | 20240110 | 134100 | 3457882690 | 18500 | 18510 | 18520 | 18470 | 2993 |
| 463 | 20240110 | 134000 | 3402527150 | 18510 | 18600 | 18600 | 18510 | 3055 |
| 464 | 20240110 | 133900 | 3345833480 | 18600 | 18500 | 18630 | 18500 | 13301 |
| 465 | 20240110 | 133800 | 3098462470 | 18500 | 18430 | 18550 | 18430 | 5032 |
| 466 | 20240110 | 133700 | 3005302540 | 18470 | 18420 | 18470 | 18400 | 2848 |
| 467 | 20240110 | 133600 | 2952803850 | 18450 | 18400 | 18460 | 18400 | 819 |
| 468 | 20240110 | 133500 | 2937693820 | 18460 | 18480 | 18480 | 18390 | 1245 |
| 469 | 20240110 | 133400 | 2914757360 | 18490 | 18370 | 18490 | 18370 | 4560 |
| 470 | 20240110 | 133300 | 2830612660 | 18370 | 18330 | 18370 | 18330 | 388 |
| 471 | 20240110 | 133200 | 2823497430 | 18330 | 18340 | 18460 | 18330 | 2645 |
| 472 | 20240110 | 133100 | 2774870850 | 18390 | 18260 | 18390 | 18260 | 2084 |
| 473 | 20240110 | 133000 | 2736659050 | 18250 | 18220 | 18250 | 18220 | 203 |
| 474 | 20240110 | 132900 | 2732960300 | 18220 | 18140 | 18230 | 18140 | 1586 |
| 475 | 20240110 | 132800 | 2704072200 | 18130 | 18180 | 18180 | 18130 | 107 |
| 476 | 20240110 | 132700 | 2702127290 | 18180 | 18150 | 18180 | 18150 | 108 |
| 477 | 20240110 | 132600 | 2700164080 | 18120 | 18120 | 18180 | 18120 | 94 |
| 478 | 20240110 | 132500 | 2698459600 | 18090 | 18090 | 18090 | 18090 | 0 |
| 479 | 20240110 | 132400 | 2698459600 | 18090 | 18160 | 18160 | 18090 | 381 |
| 480 | 20240110 | 132300 | 2691558040 | 18180 | 18160 | 18180 | 18160 | 795 |
| 481 | 20240110 | 132200 | 2677114840 | 18160 | 18110 | 18160 | 18110 | 569 |
| 482 | 20240110 | 132100 | 2666789750 | 18110 | 18130 | 18130 | 18110 | 1330 |
| 483 | 20240110 | 132000 | 2642684010 | 18160 | 18140 | 18160 | 18130 | 87 |
| 484 | 20240110 | 131900 | 2641105570 | 18140 | 18140 | 18140 | 18140 | 123 |
| 485 | 20240110 | 131800 | 2638874350 | 18140 | 18140 | 18140 | 18140 | 1 |
| 486 | 20240110 | 131700 | 2638856210 | 18140 | 18130 | 18140 | 18130 | 17 |
| 487 | 20240110 | 131600 | 2638547930 | 18130 | 18130 | 18130 | 18130 | 0 |
| 488 | 20240110 | 131500 | 2638547930 | 18130 | 18130 | 18130 | 18130 | 100 |
| 489 | 20240110 | 131400 | 2636734930 | 18130 | 18150 | 18150 | 18130 | 76 |
| 490 | 20240110 | 131300 | 2635356930 | 18150 | 18150 | 18150 | 18150 | 7 |
| 491 | 20240110 | 131200 | 2635229880 | 18150 | 18140 | 18150 | 18130 | 226 |
| 492 | 20240110 | 131100 | 2631130270 | 18140 | 18150 | 18150 | 18140 | 775 |
| 493 | 20240110 | 131000 | 2617071610 | 18150 | 18170 | 18170 | 18140 | 131 |
| 494 | 20240110 | 130900 | 2614694240 | 18190 | 18200 | 18200 | 18190 | 2 |
| 495 | 20240110 | 130800 | 2614657850 | 18220 | 18220 | 18220 | 18220 | 0 |
| 496 | 20240110 | 130700 | 2614657850 | 18220 | 18140 | 18220 | 18140 | 20 |
| 497 | 20240110 | 130600 | 2614294970 | 18150 | 18140 | 18150 | 18140 | 16 |
| 498 | 20240110 | 130500 | 2614004630 | 18150 | 18220 | 18220 | 18150 | 23 |
| 499 | 20240110 | 130400 | 2613586820 | 18180 | 18230 | 18270 | 18180 | 551 |
| 500 | 20240110 | 130300 | 2603536430 | 18230 | 18170 | 18230 | 18170 | 104 |
| 501 | 20240110 | 130200 | 2601642000 | 18160 | 18150 | 18160 | 18150 | 14 |
| 502 | 20240110 | 130100 | 2601387880 | 18130 | 18130 | 18130 | 18130 | 0 |
| 503 | 20240110 | 130000 | 2601387880 | 18130 | 18120 | 18130 | 18120 | 219 |
| 504 | 20240110 | 125900 | 2597417420 | 18130 | 18110 | 18130 | 18100 | 244 |
| 505 | 20240110 | 125800 | 2592996730 | 18110 | 18130 | 18130 | 18110 | 13 |
| 506 | 20240110 | 125700 | 2592761080 | 18130 | 18120 | 18130 | 18120 | 19 |
| 507 | 20240110 | 125600 | 2592416760 | 18090 | 18090 | 18130 | 18090 | 471 |
| 508 | 20240110 | 125500 | 2583887520 | 18090 | 18090 | 18100 | 18090 | 206 |
| 509 | 20240110 | 125400 | 2580160930 | 18100 | 18090 | 18100 | 18080 | 62 |
| 510 | 20240110 | 125300 | 2579039350 | 18100 | 18080 | 18100 | 18080 | 44 |
| 511 | 20240110 | 125200 | 2578243300 | 18080 | 18080 | 18090 | 18080 | 124 |
| 512 | 20240110 | 125100 | 2576001310 | 18090 | 18100 | 18100 | 18060 | 343 |
| 513 | 20240110 | 125000 | 2569794430 | 18110 | 18100 | 18110 | 18100 | 38 |
| 514 | 20240110 | 124900 | 2569106410 | 18120 | 18110 | 18120 | 18110 | 192 |
| 515 | 20240110 | 124800 | 2565629200 | 18110 | 18090 | 18110 | 18090 | 246 |
| 516 | 20240110 | 124700 | 2561175830 | 18100 | 18060 | 18100 | 18060 | 208 |
| 517 | 20240110 | 124600 | 2557416810 | 18060 | 18000 | 18060 | 18000 | 387 |
| 518 | 20240110 | 124500 | 2550446680 | 18000 | 18050 | 18050 | 18000 | 4717 |
| 519 | 20240110 | 124400 | 2465492680 | 18060 | 18070 | 18070 | 18050 | 992 |
| 520 | 20240110 | 124300 | 2447576930 | 18070 | 18090 | 18090 | 18070 | 763 |
| 521 | 20240110 | 124200 | 2433782290 | 18090 | 18090 | 18090 | 18090 | 100 |
| 522 | 20240110 | 124100 | 2431973290 | 18090 | 18090 | 18090 | 18090 | 977 |
| 523 | 20240110 | 124000 | 2414299360 | 18090 | 18090 | 18110 | 18090 | 201 |
| 524 | 20240110 | 123900 | 2410662830 | 18090 | 18110 | 18110 | 18090 | 99 |
| 525 | 20240110 | 123800 | 2408871080 | 18110 | 18100 | 18110 | 18090 | 72 |
| 526 | 20240110 | 123700 | 2407568440 | 18090 | 18080 | 18090 | 18080 | 270 |
| 527 | 20240110 | 123600 | 2402686440 | 18070 | 18120 | 18120 | 18070 | 211 |
| 528 | 20240110 | 123500 | 2398867560 | 18120 | 18070 | 18120 | 18070 | 82 |
| 529 | 20240110 | 123400 | 2397383320 | 18070 | 18060 | 18070 | 18060 | 373 |
| 530 | 20240110 | 123300 | 2390646640 | 18050 | 18060 | 18070 | 18050 | 657 |
| 531 | 20240110 | 123200 | 2378783850 | 18050 | 18030 | 18130 | 18030 | 373 |
| 532 | 20240110 | 123100 | 2372055180 | 18030 | 18050 | 18110 | 18020 | 1083 |
| 533 | 20240110 | 123000 | 2352514770 | 18050 | 18150 | 18150 | 18050 | 2154 |
| 534 | 20240110 | 122900 | 2313501000 | 18150 | 18170 | 18180 | 18150 | 168 |
| 535 | 20240110 | 122800 | 2310450150 | 18160 | 18250 | 18250 | 18160 | 248 |
| 536 | 20240110 | 122700 | 2305941720 | 18190 | 18310 | 18310 | 18180 | 1588 |
| 537 | 20240110 | 122600 | 2277054090 | 18210 | 18250 | 18330 | 18210 | 1110 |
| 538 | 20240110 | 122500 | 2256833660 | 18230 | 18300 | 18330 | 18230 | 626 |
| 539 | 20240110 | 122400 | 2245410700 | 18300 | 18260 | 18330 | 18230 | 827 |
| 540 | 20240110 | 122300 | 2230317280 | 18340 | 18340 | 18350 | 18250 | 449 |
| 541 | 20240110 | 122200 | 2222115620 | 18350 | 18340 | 18360 | 18280 | 894 |
| 542 | 20240110 | 122100 | 2205745190 | 18340 | 18340 | 18340 | 18250 | 475 |
| 543 | 20240110 | 122000 | 2197070760 | 18340 | 18330 | 18340 | 18260 | 906 |
| 544 | 20240110 | 121900 | 2180509400 | 18340 | 18330 | 18340 | 18270 | 1286 |
| 545 | 20240110 | 121800 | 2156973450 | 18330 | 18360 | 18360 | 18330 | 130 |
| 546 | 20240110 | 121700 | 2154590520 | 18380 | 18390 | 18400 | 18360 | 687 |
| 547 | 20240110 | 121600 | 2141952220 | 18390 | 18400 | 18400 | 18380 | 34 |
| 548 | 20240110 | 121500 | 2141326690 | 18400 | 18390 | 18400 | 18320 | 1415 |
| 549 | 20240110 | 121400 | 2115373200 | 18400 | 18460 | 18470 | 18390 | 524 |
| 550 | 20240110 | 121300 | 2105730940 | 18470 | 18470 | 18470 | 18390 | 86 |
| 551 | 20240110 | 121200 | 2104144430 | 18480 | 18490 | 18490 | 18400 | 417 |
| 552 | 20240110 | 121100 | 2096459030 | 18500 | 18500 | 18500 | 18490 | 667 |
| 553 | 20240110 | 121000 | 2084120530 | 18500 | 18430 | 18510 | 18410 | 1710 |
| 554 | 20240110 | 120900 | 2052546310 | 18430 | 18500 | 18500 | 18430 | 811 |
| 555 | 20240110 | 120800 | 2037577970 | 18520 | 18550 | 18590 | 18490 | 1593 |
| 556 | 20240110 | 120700 | 2008034670 | 18580 | 18510 | 18640 | 18410 | 9013 |
| 557 | 20240110 | 120600 | 1840429870 | 18420 | 18360 | 18530 | 18360 | 5343 |
| 558 | 20240110 | 120500 | 1741761760 | 18360 | 18350 | 18380 | 18350 | 1159 |
| 559 | 20240110 | 120400 | 1720479710 | 18360 | 18400 | 18410 | 18350 | 482 |
| 560 | 20240110 | 120300 | 1711629870 | 18400 | 18400 | 18410 | 18400 | 699 |
| 561 | 20240110 | 120200 | 1698768070 | 18400 | 18400 | 18420 | 18400 | 849 |
| 562 | 20240110 | 120100 | 1683142370 | 18400 | 18330 | 18430 | 18320 | 2436 |
| 563 | 20240110 | 120000 | 1638341560 | 18360 | 18370 | 18370 | 18360 | 256 |
| 564 | 20240110 | 115900 | 1633639100 | 18370 | 18330 | 18370 | 18330 | 556 |
| 565 | 20240110 | 115800 | 1623432380 | 18310 | 18300 | 18350 | 18300 | 40 |
| 566 | 20240110 | 115700 | 1622699760 | 18300 | 18250 | 18300 | 18250 | 194 |
| 567 | 20240110 | 115600 | 1619150100 | 18300 | 18230 | 18300 | 18230 | 981 |
| 568 | 20240110 | 115500 | 1601238100 | 18240 | 18240 | 18240 | 18240 | 12 |
| 569 | 20240110 | 115400 | 1601019220 | 18240 | 18210 | 18240 | 18210 | 111 |
| 570 | 20240110 | 115300 | 1598996990 | 18210 | 18200 | 18210 | 18200 | 233 |
| 571 | 20240110 | 115200 | 1594755760 | 18190 | 18200 | 18200 | 18190 | 10 |
| 572 | 20240110 | 115100 | 1594573850 | 18190 | 18200 | 18200 | 18190 | 197 |
| 573 | 20240110 | 115000 | 1590990010 | 18190 | 18200 | 18200 | 18190 | 255 |
| 574 | 20240110 | 114900 | 1586350700 | 18190 | 18220 | 18220 | 18190 | 706 |
| 575 | 20240110 | 114800 | 1573501480 | 18180 | 18180 | 18180 | 18180 | 166 |
| 576 | 20240110 | 114700 | 1570483600 | 18180 | 18170 | 18180 | 18170 | 130 |
| 577 | 20240110 | 114600 | 1568121310 | 18170 | 18180 | 18180 | 18170 | 198 |
| 578 | 20240110 | 114500 | 1564522280 | 18180 | 18220 | 18220 | 18180 | 370 |
| 579 | 20240110 | 114400 | 1557788550 | 18250 | 18240 | 18250 | 18240 | 65 |
| 580 | 20240110 | 114300 | 1556602340 | 18250 | 18240 | 18250 | 18200 | 1530 |
| 581 | 20240110 | 114200 | 1528720780 | 18240 | 18250 | 18250 | 18240 | 649 |
| 582 | 20240110 | 114100 | 1516876580 | 18250 | 18270 | 18270 | 18250 | 746 |
| 583 | 20240110 | 114000 | 1503256630 | 18270 | 18290 | 18300 | 18270 | 262 |
| 584 | 20240110 | 113900 | 1498463810 | 18300 | 18300 | 18300 | 18270 | 440 |
| 585 | 20240110 | 113800 | 1490417900 | 18300 | 18300 | 18300 | 18300 | 41 |
| 586 | 20240110 | 113700 | 1489667600 | 18270 | 18290 | 18300 | 18270 | 270 |
| 587 | 20240110 | 113600 | 1484732830 | 18290 | 18290 | 18300 | 18290 | 62 |
| 588 | 20240110 | 113500 | 1483598650 | 18290 | 18300 | 18300 | 18290 | 590 |
| 589 | 20240110 | 113400 | 1472806260 | 18360 | 18300 | 18360 | 18300 | 564 |
| 590 | 20240110 | 113300 | 1462468620 | 18330 | 18330 | 18330 | 18300 | 788 |
| 591 | 20240110 | 113200 | 1448033390 | 18320 | 18320 | 18320 | 18310 | 173 |
| 592 | 20240110 | 113100 | 1444865640 | 18320 | 18320 | 18320 | 18310 | 132 |
| 593 | 20240110 | 113000 | 1442448700 | 18310 | 18360 | 18370 | 18310 | 442 |
| 594 | 20240110 | 112900 | 1434347060 | 18370 | 18350 | 18370 | 18350 | 334 |
| 595 | 20240110 | 112800 | 1428214850 | 18350 | 18330 | 18350 | 18330 | 139 |
| 596 | 20240110 | 112700 | 1425666960 | 18330 | 18350 | 18360 | 18330 | 635 |
| 597 | 20240110 | 112600 | 1414015960 | 18350 | 18340 | 18360 | 18330 | 986 |
| 598 | 20240110 | 112500 | 1395923900 | 18330 | 18330 | 18350 | 18330 | 286 |
| 599 | 20240110 | 112400 | 1390678650 | 18330 | 18340 | 18350 | 18330 | 357 |
| 600 | 20240110 | 112300 | 1384128710 | 18330 | 18330 | 18340 | 18330 | 406 |
| 601 | 20240110 | 112200 | 1376686610 | 18330 | 18320 | 18330 | 18310 | 625 |
| 602 | 20240110 | 112100 | 1365233140 | 18320 | 18270 | 18320 | 18270 | 1340 |
| 603 | 20240110 | 112000 | 1340718230 | 18270 | 18260 | 18270 | 18250 | 490 |
| 604 | 20240110 | 111900 | 1331770710 | 18260 | 18260 | 18260 | 18260 | 47 |
| 605 | 20240110 | 111800 | 1330912490 | 18260 | 18270 | 18270 | 18260 | 159 |
| 606 | 20240110 | 111700 | 1328008120 | 18270 | 18280 | 18280 | 18260 | 601 |
| 607 | 20240110 | 111600 | 1317029320 | 18290 | 18300 | 18300 | 18290 | 439 |
| 608 | 20240110 | 111500 | 1308999970 | 18300 | 18270 | 18300 | 18270 | 1013 |
| 609 | 20240110 | 111400 | 1290473440 | 18270 | 18280 | 18280 | 18250 | 340 |
| 610 | 20240110 | 111300 | 1284260290 | 18280 | 18270 | 18280 | 18250 | 545 |
| 611 | 20240110 | 111200 | 1274304050 | 18270 | 18300 | 18300 | 18260 | 760 |
| 612 | 20240110 | 111100 | 1260416580 | 18300 | 18280 | 18300 | 18280 | 1055 |
| 613 | 20240110 | 111000 | 1241116920 | 18280 | 18260 | 18280 | 18260 | 177 |
| 614 | 20240110 | 110900 | 1237883050 | 18280 | 18300 | 18310 | 18260 | 1053 |
| 615 | 20240110 | 110800 | 1218631650 | 18300 | 18270 | 18310 | 18260 | 1592 |
| 616 | 20240110 | 110700 | 1189509460 | 18280 | 18320 | 18330 | 18280 | 1719 |
| 617 | 20240110 | 110600 | 1158037610 | 18320 | 18280 | 18340 | 18260 | 1918 |
| 618 | 20240110 | 110500 | 1122931770 | 18280 | 18370 | 18380 | 18250 | 1904 |
| 619 | 20240110 | 110400 | 1088066580 | 18350 | 18240 | 18480 | 18230 | 4323 |
| 620 | 20240110 | 110300 | 1008776910 | 18240 | 18060 | 18240 | 18060 | 3457 |
| 621 | 20240110 | 110200 | 946059860 | 18070 | 18060 | 18070 | 18060 | 3000 |
| 622 | 20240110 | 110100 | 891850220 | 18070 | 18030 | 18070 | 18030 | 449 |
| 623 | 20240110 | 110000 | 883744650 | 18030 | 18000 | 18030 | 18000 | 201 |
| 624 | 20240110 | 105900 | 880121400 | 18000 | 17950 | 18000 | 17950 | 66 |
| 625 | 20240110 | 105800 | 878933450 | 17950 | 18000 | 18000 | 17950 | 16 |
| 626 | 20240110 | 105700 | 878645500 | 17990 | 17950 | 17990 | 17940 | 45 |
| 627 | 20240110 | 105600 | 877837490 | 17940 | 17960 | 17960 | 17940 | 253 |
| 628 | 20240110 | 105500 | 873296280 | 17980 | 17970 | 17980 | 17970 | 225 |
| 629 | 20240110 | 105400 | 869251900 | 17960 | 17960 | 17960 | 17960 | 4 |
| 630 | 20240110 | 105300 | 869180060 | 17950 | 17960 | 17960 | 17950 | 348 |
| 631 | 20240110 | 105200 | 862933450 | 17950 | 17970 | 17970 | 17950 | 606 |
| 632 | 20240110 | 105100 | 852053490 | 17980 | 18000 | 18000 | 17980 | 105 |
| 633 | 20240110 | 105000 | 850164500 | 18000 | 18000 | 18000 | 18000 | 176 |
| 634 | 20240110 | 104900 | 846996500 | 18000 | 18000 | 18000 | 18000 | 129 |
| 635 | 20240110 | 104800 | 844674500 | 17980 | 18000 | 18000 | 17980 | 97 |
| 636 | 20240110 | 104700 | 842930020 | 18000 | 18050 | 18050 | 18000 | 313 |
| 637 | 20240110 | 104600 | 837288470 | 18050 | 18050 | 18090 | 18040 | 695 |
| 638 | 20240110 | 104500 | 824727950 | 18090 | 18080 | 18100 | 18080 | 454 |
| 639 | 20240110 | 104400 | 816513720 | 18080 | 18030 | 18080 | 18020 | 325 |
| 640 | 20240110 | 104300 | 810654030 | 18030 | 17960 | 18030 | 17950 | 133 |
| 641 | 20240110 | 104200 | 808262540 | 17960 | 17950 | 17960 | 17950 | 95 |
| 642 | 20240110 | 104100 | 806556590 | 17930 | 17930 | 17930 | 17930 | 0 |
| 643 | 20240110 | 104000 | 806556590 | 17930 | 17940 | 17940 | 17930 | 72 |
| 644 | 20240110 | 103900 | 805265470 | 17930 | 17960 | 17960 | 17930 | 149 |
| 645 | 20240110 | 103800 | 802590160 | 17960 | 17990 | 18040 | 17960 | 522 |
| 646 | 20240110 | 103700 | 793206280 | 17990 | 18050 | 18050 | 17990 | 211 |
| 647 | 20240110 | 103600 | 789398030 | 18100 | 18100 | 18100 | 18100 | 1 |
| 648 | 20240110 | 103500 | 789379930 | 18100 | 18110 | 18110 | 17990 | 2134 |
| 649 | 20240110 | 103400 | 750871430 | 18110 | 18100 | 18140 | 18090 | 686 |
| 650 | 20240110 | 103300 | 738449580 | 18110 | 17850 | 18130 | 17830 | 3130 |
| 651 | 20240110 | 103200 | 682166480 | 17850 | 17810 | 17850 | 17810 | 371 |
| 652 | 20240110 | 103100 | 675551260 | 17770 | 17800 | 17800 | 17760 | 172 |
| 653 | 20240110 | 103000 | 672492760 | 17800 | 17810 | 17810 | 17800 | 8 |
| 654 | 20240110 | 102900 | 672350330 | 17800 | 17800 | 17800 | 17800 | 160 |
| 655 | 20240110 | 102800 | 669502330 | 17830 | 17790 | 17830 | 17790 | 1020 |
| 656 | 20240110 | 102700 | 651345990 | 17790 | 17790 | 17790 | 17790 | 10 |
| 657 | 20240110 | 102600 | 651168090 | 17730 | 17730 | 17730 | 17730 | 0 |
| 658 | 20240110 | 102500 | 651168090 | 17730 | 17730 | 17730 | 17730 | 77 |
| 659 | 20240110 | 102400 | 649802880 | 17730 | 17730 | 17730 | 17720 | 39 |
| 660 | 20240110 | 102300 | 649111440 | 17730 | 17790 | 17790 | 17730 | 86 |
| 661 | 20240110 | 102200 | 647583660 | 17790 | 17730 | 17800 | 17730 | 190 |
| 662 | 20240110 | 102100 | 644206750 | 17720 | 17700 | 17720 | 17670 | 213 |
| 663 | 20240110 | 102000 | 640433590 | 17690 | 17670 | 17690 | 17670 | 426 |
| 664 | 20240110 | 101900 | 632905970 | 17670 | 17680 | 17680 | 17670 | 35 |
| 665 | 20240110 | 101800 | 632287200 | 17690 | 17690 | 17690 | 17690 | 4 |
| 666 | 20240110 | 101700 | 632216440 | 17730 | 17730 | 17730 | 17730 | 1 |
| 667 | 20240110 | 101600 | 632198710 | 17730 | 17680 | 17730 | 17670 | 284 |
| 668 | 20240110 | 101500 | 627179880 | 17670 | 17670 | 17670 | 17670 | 0 |
| 669 | 20240110 | 101400 | 627179880 | 17670 | 17670 | 17670 | 17670 | 21 |
| 670 | 20240110 | 101300 | 626808810 | 17670 | 17670 | 17670 | 17670 | 36 |
| 671 | 20240110 | 101200 | 626172690 | 17660 | 17670 | 17670 | 17660 | 145 |
| 672 | 20240110 | 101100 | 623611960 | 17660 | 17670 | 17670 | 17660 | 15 |
| 673 | 20240110 | 101000 | 623347050 | 17660 | 17670 | 17670 | 17660 | 8 |
| 674 | 20240110 | 100900 | 623205750 | 17740 | 17740 | 17740 | 17740 | 29 |
| 675 | 20240110 | 100800 | 622691290 | 17740 | 17690 | 17740 | 17650 | 274 |
| 676 | 20240110 | 100700 | 617832180 | 17690 | 17690 | 17690 | 17690 | 5 |
| 677 | 20240110 | 100600 | 617743730 | 17710 | 17670 | 17710 | 17650 | 140 |
| 678 | 20240110 | 100500 | 615267120 | 17650 | 17670 | 17670 | 17650 | 274 |
| 679 | 20240110 | 100400 | 610428760 | 17670 | 17670 | 17670 | 17670 | 110 |
| 680 | 20240110 | 100300 | 608485060 | 17680 | 17680 | 17680 | 17670 | 52 |
| 681 | 20240110 | 100200 | 607565900 | 17680 | 17670 | 17680 | 17670 | 38 |
| 682 | 20240110 | 100100 | 606894340 | 17670 | 17720 | 17720 | 17670 | 78 |
| 683 | 20240110 | 100000 | 605515690 | 17720 | 17700 | 17720 | 17680 | 369 |
| 684 | 20240110 | 095900 | 598989220 | 17700 | 17710 | 17710 | 17700 | 282 |
| 685 | 20240110 | 095800 | 593996410 | 17710 | 17740 | 17740 | 17710 | 52 |
| 686 | 20240110 | 095700 | 593075430 | 17710 | 17720 | 17720 | 17710 | 93 |
| 687 | 20240110 | 095600 | 591428260 | 17720 | 17750 | 17750 | 17720 | 423 |
| 688 | 20240110 | 095500 | 583926070 | 17750 | 17760 | 17760 | 17750 | 1246 |
| 689 | 20240110 | 095400 | 561808630 | 17760 | 17760 | 17760 | 17760 | 31 |
| 690 | 20240110 | 095300 | 561258070 | 17760 | 17760 | 17760 | 17760 | 1 |
| 691 | 20240110 | 095200 | 561240310 | 17760 | 17760 | 17760 | 17760 | 1 |
| 692 | 20240110 | 095100 | 561222550 | 17800 | 17790 | 17800 | 17790 | 5 |
| 693 | 20240110 | 095000 | 561133590 | 17790 | 17790 | 17790 | 17790 | 35 |
| 694 | 20240110 | 094900 | 560510940 | 17790 | 17760 | 17790 | 17760 | 22 |
| 695 | 20240110 | 094800 | 560119830 | 17750 | 17760 | 17760 | 17750 | 36 |
| 696 | 20240110 | 094700 | 559480570 | 17760 | 17790 | 17790 | 17760 | 171 |
| 697 | 20240110 | 094600 | 556443580 | 17790 | 17760 | 17790 | 17750 | 47 |
| 698 | 20240110 | 094500 | 555607730 | 17750 | 17750 | 17750 | 17750 | 181 |
| 699 | 20240110 | 094400 | 552394980 | 17750 | 17780 | 17780 | 17750 | 106 |
| 700 | 20240110 | 094300 | 550512130 | 17800 | 17760 | 17800 | 17740 | 90 |
| 701 | 20240110 | 094200 | 548913650 | 17790 | 17800 | 17800 | 17790 | 75 |
| 702 | 20240110 | 094100 | 547578860 | 17800 | 17790 | 17800 | 17790 | 1444 |
| 703 | 20240110 | 094000 | 521877600 | 17790 | 17790 | 17790 | 17790 | 14 |
| 704 | 20240110 | 093900 | 521628540 | 17730 | 17730 | 17730 | 17730 | 23 |
| 705 | 20240110 | 093800 | 521220750 | 17720 | 17740 | 17790 | 17720 | 63 |
| 706 | 20240110 | 093700 | 520104100 | 17740 | 17740 | 17740 | 17740 | 7 |
| 707 | 20240110 | 093600 | 519979920 | 17740 | 17720 | 17740 | 17700 | 299 |
| 708 | 20240110 | 093500 | 514679700 | 17700 | 17690 | 17700 | 17690 | 49 |
| 709 | 20240110 | 093400 | 513812570 | 17690 | 17690 | 17690 | 17690 | 1 |
| 710 | 20240110 | 093300 | 513794880 | 17690 | 17690 | 17690 | 17690 | 140 |
| 711 | 20240110 | 093200 | 511318280 | 17690 | 17680 | 17690 | 17680 | 43 |
| 712 | 20240110 | 093100 | 510557850 | 17680 | 17640 | 17680 | 17640 | 106 |
| 713 | 20240110 | 093000 | 508687970 | 17630 | 17630 | 17630 | 17630 | 166 |
| 714 | 20240110 | 092900 | 505761390 | 17630 | 17700 | 17700 | 17630 | 254 |
| 715 | 20240110 | 092800 | 501281200 | 17630 | 17650 | 17700 | 17630 | 1511 |
| 716 | 20240110 | 092700 | 474613680 | 17660 | 17660 | 17700 | 17660 | 542 |
| 717 | 20240110 | 092600 | 465040860 | 17660 | 17670 | 17670 | 17660 | 86 |
| 718 | 20240110 | 092500 | 463522090 | 17660 | 17660 | 17660 | 17660 | 0 |
| 719 | 20240110 | 092400 | 463522090 | 17660 | 17670 | 17670 | 17660 | 636 |
| 720 | 20240110 | 092300 | 452287200 | 17660 | 17690 | 17690 | 17660 | 3222 |
| 721 | 20240110 | 092200 | 395353330 | 17690 | 17690 | 17690 | 17680 | 421 |
| 722 | 20240110 | 092100 | 387906560 | 17700 | 17700 | 17700 | 17690 | 335 |
| 723 | 20240110 | 092000 | 381977530 | 17700 | 17710 | 17720 | 17700 | 651 |
| 724 | 20240110 | 091900 | 370451740 | 17700 | 17700 | 17700 | 17690 | 647 |
| 725 | 20240110 | 091800 | 359001880 | 17700 | 17700 | 17700 | 17700 | 136 |
| 726 | 20240110 | 091700 | 356594680 | 17710 | 17720 | 17720 | 17710 | 1375 |
| 727 | 20240110 | 091600 | 332242510 | 17720 | 17720 | 17720 | 17710 | 345 |
| 728 | 20240110 | 091500 | 326131050 | 17720 | 17720 | 17720 | 17720 | 260 |
| 729 | 20240110 | 091400 | 321523850 | 17720 | 17760 | 17760 | 17710 | 397 |
| 730 | 20240110 | 091300 | 314489360 | 17800 | 17720 | 17800 | 17700 | 540 |
| 731 | 20240110 | 091200 | 304930190 | 17710 | 17710 | 17780 | 17700 | 757 |
| 732 | 20240110 | 091100 | 291523100 | 17710 | 17700 | 17780 | 17690 | 409 |
| 733 | 20240110 | 091000 | 284267090 | 17690 | 17780 | 17780 | 17670 | 3610 |
| 734 | 20240110 | 090900 | 220342830 | 17780 | 17770 | 17780 | 17770 | 146 |
| 735 | 20240110 | 090800 | 217748150 | 17740 | 17770 | 17780 | 17740 | 1521 |
| 736 | 20240110 | 090700 | 190734910 | 17770 | 17820 | 17820 | 17770 | 1035 |
| 737 | 20240110 | 090600 | 172310510 | 17820 | 17840 | 17840 | 17820 | 1002 |
| 738 | 20240110 | 090500 | 154446500 | 17840 | 17860 | 17860 | 17830 | 1907 |
| 739 | 20240110 | 090400 | 120421380 | 17850 | 17850 | 17900 | 17840 | 427 |
| 740 | 20240110 | 090300 | 112800990 | 17850 | 17880 | 17890 | 17840 | 327 |
| 741 | 20240110 | 090200 | 106959500 | 17840 | 17850 | 17850 | 17830 | 1932 |
| 742 | 20240110 | 090100 | 72484630 | 17850 | 17880 | 17910 | 17830 | 1295 |
| 743 | 20240110 | 090000 | 49324090 | 17820 | 17820 | 17900 | 17820 | 2767 |