40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 212600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 4807 |
| 3 | 20250324 | 212500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20250324 | 212400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20250324 | 212300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20250324 | 212200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20250324 | 212100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20250324 | 212000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20250324 | 211900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20250324 | 211800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20250324 | 211700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20250324 | 211600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20250324 | 211500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20250324 | 211400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20250324 | 211300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20250324 | 211200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20250324 | 211100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20250324 | 211000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20250324 | 210900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20250324 | 210800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20250324 | 210700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20250324 | 210600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20250324 | 210500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20250324 | 210400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20250324 | 210300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20250324 | 210200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20250324 | 210100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20250324 | 210000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20250324 | 205900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20250324 | 205800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20250324 | 205700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20250324 | 205600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 4807 |
| 33 | 20250324 | 205500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20250324 | 205400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20250324 | 205300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20250324 | 205200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20250324 | 205100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20250324 | 205000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20250324 | 204900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20250324 | 204800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20250324 | 204700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20250324 | 204600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20250324 | 204500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20250324 | 204400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20250324 | 204300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20250324 | 204200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20250324 | 204100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20250324 | 204000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20250324 | 203900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20250324 | 203800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20250324 | 203700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20250324 | 203600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20250324 | 203500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20250324 | 203400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20250324 | 203300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20250324 | 203200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20250324 | 203100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20250324 | 203000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20250324 | 202900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20250324 | 202800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20250324 | 202700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20250324 | 202600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 4807 |
| 63 | 20250324 | 202500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20250324 | 202400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20250324 | 202300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20250324 | 202200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20250324 | 202100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20250324 | 202000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20250324 | 201900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20250324 | 201800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20250324 | 201700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20250324 | 201600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20250324 | 201500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20250324 | 201400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20250324 | 201300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20250324 | 201200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20250324 | 201100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20250324 | 201000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20250324 | 200900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20250324 | 200800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20250324 | 200700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20250324 | 200600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20250324 | 200500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20250324 | 200400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20250324 | 200300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20250324 | 200200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20250324 | 200100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20250324 | 200000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20250324 | 195900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20250324 | 195800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20250324 | 195700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20250324 | 195600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 4807 |
| 93 | 20250324 | 195500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20250324 | 195400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20250324 | 195300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20250324 | 195200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20250324 | 195100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20250324 | 195000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20250324 | 194900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20250324 | 194800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20250324 | 194700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20250324 | 194600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20250324 | 194500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20250324 | 194400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20250324 | 194300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20250324 | 194200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20250324 | 194100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20250324 | 194000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20250324 | 193900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20250324 | 193800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20250324 | 193700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20250324 | 193600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20250324 | 193500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20250324 | 193400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20250324 | 193300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20250324 | 193200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20250324 | 193100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20250324 | 193000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20250324 | 192900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20250324 | 192800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20250324 | 192700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20250324 | 192600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 4807 |
| 123 | 20250324 | 192500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20250324 | 192400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20250324 | 192300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20250324 | 192200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20250324 | 192100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20250324 | 192000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20250324 | 191900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20250324 | 191800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20250324 | 191700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20250324 | 191600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20250324 | 191500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20250324 | 191400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20250324 | 191300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20250324 | 191200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20250324 | 191100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20250324 | 191000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20250324 | 190900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20250324 | 190800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20250324 | 190700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20250324 | 190600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20250324 | 190500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20250324 | 190400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20250324 | 190300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20250324 | 190200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20250324 | 190100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20250324 | 190000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20250324 | 185900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20250324 | 185800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20250324 | 185700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20250324 | 185600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 4807 |
| 153 | 20250324 | 185500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20250324 | 185400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20250324 | 185300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20250324 | 185200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20250324 | 185100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20250324 | 185000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20250324 | 184900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20250324 | 184800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20250324 | 184700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20250324 | 184600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20250324 | 184500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20250324 | 184400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20250324 | 184300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20250324 | 184200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20250324 | 184100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20250324 | 184000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20250324 | 183900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20250324 | 183800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20250324 | 183700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20250324 | 183600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20250324 | 183500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20250324 | 183400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20250324 | 183300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20250324 | 183200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20250324 | 183100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20250324 | 183000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20250324 | 182900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20250324 | 182800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20250324 | 182700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20250324 | 182600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 4807 |
| 183 | 20250324 | 182500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20250324 | 182400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20250324 | 182300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20250324 | 182200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20250324 | 182100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20250324 | 182000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20250324 | 181900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20250324 | 181800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20250324 | 181700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20250324 | 181600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20250324 | 181500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20250324 | 181400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20250324 | 181300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20250324 | 181200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20250324 | 181100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20250324 | 181000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20250324 | 180900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20250324 | 180800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20250324 | 180700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20250324 | 180600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20250324 | 180500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20250324 | 180400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20250324 | 180300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20250324 | 180200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20250324 | 180100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20250324 | 180000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20250324 | 175900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20250324 | 175800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20250324 | 175700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20250324 | 175600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 4807 |
| 213 | 20250324 | 175500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20250324 | 175400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20250324 | 175300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20250324 | 175200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20250324 | 175100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20250324 | 175000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20250324 | 174900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20250324 | 174800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20250324 | 174700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20250324 | 174600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20250324 | 174500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20250324 | 174400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20250324 | 174300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20250324 | 174200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20250324 | 174100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20250324 | 174000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20250324 | 173900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20250324 | 173800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20250324 | 173700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20250324 | 173600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20250324 | 173500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20250324 | 173400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20250324 | 173300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20250324 | 173200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20250324 | 173100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20250324 | 173000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20250324 | 172900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20250324 | 172800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20250324 | 172700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20250324 | 172600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 4807 |
| 243 | 20250324 | 172500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20250324 | 172400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20250324 | 172300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20250324 | 172200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20250324 | 172100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20250324 | 172000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20250324 | 171900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20250324 | 171800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20250324 | 171700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20250324 | 171600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20250324 | 171500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20250324 | 171400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20250324 | 171300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20250324 | 171200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20250324 | 171100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20250324 | 171000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20250324 | 170900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20250324 | 170800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20250324 | 170700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20250324 | 170600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20250324 | 170500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20250324 | 170400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20250324 | 170300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20250324 | 170200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20250324 | 170100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20250324 | 170000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20250324 | 165900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20250324 | 165800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20250324 | 165700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20250324 | 165600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 4807 |
| 273 | 20250324 | 165500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 274 | 20250324 | 165400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 275 | 20250324 | 165300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20250324 | 165200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 277 | 20250324 | 165100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20250324 | 165000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20250324 | 164900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 280 | 20250324 | 164800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 281 | 20250324 | 164700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20250324 | 164600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 283 | 20250324 | 164500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 284 | 20250324 | 164400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 285 | 20250324 | 164300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 286 | 20250324 | 164200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 287 | 20250324 | 164100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 288 | 20250324 | 164000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 289 | 20250324 | 163900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 290 | 20250324 | 163800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 291 | 20250324 | 163700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 292 | 20250324 | 163600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 293 | 20250324 | 163500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 294 | 20250324 | 163400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 295 | 20250324 | 163300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 296 | 20250324 | 163200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 297 | 20250324 | 163100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 298 | 20250324 | 163000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 299 | 20250324 | 162900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 300 | 20250324 | 162800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 301 | 20250324 | 162700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 302 | 20250324 | 162600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 4807 |
| 303 | 20250324 | 162500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 304 | 20250324 | 162400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 305 | 20250324 | 162300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 306 | 20250324 | 162200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 307 | 20250324 | 162100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 308 | 20250324 | 162000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 309 | 20250324 | 161900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 310 | 20250324 | 161800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 311 | 20250324 | 161700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 312 | 20250324 | 161600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 313 | 20250324 | 161500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 314 | 20250324 | 161400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 315 | 20250324 | 161300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 316 | 20250324 | 161200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 317 | 20250324 | 161100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 318 | 20250324 | 161000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 319 | 20250324 | 160900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 320 | 20250324 | 160800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 321 | 20250324 | 160700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 322 | 20250324 | 160600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 323 | 20250324 | 160500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 324 | 20250324 | 160400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 325 | 20250324 | 160300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 326 | 20250324 | 160200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 327 | 20250324 | 160100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 328 | 20250324 | 160000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 329 | 20250324 | 155900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 330 | 20250324 | 155800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 331 | 20250324 | 155700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 332 | 20250324 | 155600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 4807 |
| 333 | 20250324 | 155500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 334 | 20250324 | 155400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 335 | 20250324 | 155300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 336 | 20250324 | 155200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 337 | 20250324 | 155100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 338 | 20250324 | 155000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 339 | 20250324 | 154900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 340 | 20250324 | 154800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 341 | 20250324 | 154700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 342 | 20250324 | 154600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 343 | 20250324 | 154500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 344 | 20250324 | 154400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 345 | 20250324 | 154300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 346 | 20250324 | 154200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 347 | 20250324 | 154100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 348 | 20250324 | 154000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 349 | 20250324 | 153900 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 350 | 20250324 | 153800 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 351 | 20250324 | 153700 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 352 | 20250324 | 153600 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 353 | 20250324 | 153500 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 354 | 20250324 | 153400 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 355 | 20250324 | 153300 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 356 | 20250324 | 153200 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 357 | 20250324 | 153100 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 0 |
| 358 | 20250324 | 153000 | 5883909460 | 15200 | 15200 | 15200 | 15200 | 4807 |
| 359 | 20250324 | 152900 | 5810843060 | 15240 | 15240 | 15240 | 15240 | 0 |
| 360 | 20250324 | 152800 | 5810843060 | 15240 | 15240 | 15240 | 15240 | 0 |
| 361 | 20250324 | 152700 | 5810843060 | 15240 | 15240 | 15240 | 15240 | 0 |
| 362 | 20250324 | 152600 | 5810843060 | 15240 | 15240 | 15240 | 15240 | 0 |
| 363 | 20250324 | 152500 | 5810843060 | 15240 | 15240 | 15240 | 15240 | 0 |
| 364 | 20250324 | 152400 | 5810843060 | 15240 | 15240 | 15240 | 15240 | 0 |
| 365 | 20250324 | 152300 | 5810843060 | 15240 | 15240 | 15240 | 15240 | 0 |
| 366 | 20250324 | 152200 | 5810843060 | 15240 | 15240 | 15240 | 15240 | 0 |
| 367 | 20250324 | 152100 | 5810843060 | 15240 | 15240 | 15240 | 15240 | 0 |
| 368 | 20250324 | 152000 | 5810843060 | 15240 | 15240 | 15240 | 15240 | 0 |
| 369 | 20250324 | 151900 | 5810843060 | 15240 | 15250 | 15260 | 15230 | 747 |
| 370 | 20250324 | 151800 | 5799453260 | 15250 | 15210 | 15250 | 15210 | 628 |
| 371 | 20250324 | 151700 | 5789888010 | 15210 | 15230 | 15230 | 15200 | 277 |
| 372 | 20250324 | 151600 | 5785673320 | 15230 | 15230 | 15250 | 15220 | 319 |
| 373 | 20250324 | 151500 | 5780815070 | 15220 | 15190 | 15220 | 15190 | 1402 |
| 374 | 20250324 | 151400 | 5759500150 | 15190 | 15190 | 15210 | 15190 | 684 |
| 375 | 20250324 | 151300 | 5749107230 | 15200 | 15180 | 15200 | 15180 | 512 |
| 376 | 20250324 | 151200 | 5741328070 | 15190 | 15170 | 15190 | 15170 | 457 |
| 377 | 20250324 | 151100 | 5734389690 | 15180 | 15180 | 15180 | 15170 | 486 |
| 378 | 20250324 | 151000 | 5727014380 | 15180 | 15180 | 15180 | 15170 | 330 |
| 379 | 20250324 | 150900 | 5722007300 | 15170 | 15190 | 15200 | 15170 | 1262 |
| 380 | 20250324 | 150800 | 5702846060 | 15190 | 15200 | 15210 | 15190 | 923 |
| 381 | 20250324 | 150700 | 5688817650 | 15200 | 15210 | 15210 | 15200 | 276 |
| 382 | 20250324 | 150600 | 5684620020 | 15210 | 15220 | 15220 | 15210 | 593 |
| 383 | 20250324 | 150500 | 5675598250 | 15220 | 15200 | 15220 | 15200 | 1199 |
| 384 | 20250324 | 150400 | 5657368080 | 15220 | 15220 | 15220 | 15200 | 953 |
| 385 | 20250324 | 150300 | 5642876960 | 15220 | 15200 | 15220 | 15190 | 409 |
| 386 | 20250324 | 150200 | 5636658350 | 15200 | 15190 | 15200 | 15190 | 358 |
| 387 | 20250324 | 150100 | 5631218340 | 15200 | 15220 | 15220 | 15180 | 807 |
| 388 | 20250324 | 150000 | 5618964440 | 15220 | 15210 | 15230 | 15200 | 201 |
| 389 | 20250324 | 145900 | 5615908780 | 15210 | 15220 | 15230 | 15200 | 706 |
| 390 | 20250324 | 145800 | 5605165130 | 15190 | 15190 | 15190 | 15190 | 144 |
| 391 | 20250324 | 145700 | 5602977770 | 15230 | 15200 | 15230 | 15200 | 444 |
| 392 | 20250324 | 145600 | 5596221260 | 15190 | 15210 | 15220 | 15190 | 338 |
| 393 | 20250324 | 145500 | 5591083440 | 15190 | 15210 | 15220 | 15190 | 663 |
| 394 | 20250324 | 145400 | 5581005310 | 15190 | 15220 | 15220 | 15190 | 3858 |
| 395 | 20250324 | 145300 | 5522399930 | 15220 | 15200 | 15220 | 15190 | 388 |
| 396 | 20250324 | 145200 | 5516501290 | 15200 | 15190 | 15200 | 15190 | 404 |
| 397 | 20250324 | 145100 | 5510361060 | 15190 | 15190 | 15200 | 15190 | 251 |
| 398 | 20250324 | 145000 | 5506547370 | 15190 | 15190 | 15190 | 15190 | 323 |
| 399 | 20250324 | 144900 | 5501641000 | 15200 | 15190 | 15200 | 15190 | 537 |
| 400 | 20250324 | 144800 | 5493480650 | 15190 | 15190 | 15190 | 15190 | 307 |
| 401 | 20250324 | 144700 | 5488817320 | 15200 | 15200 | 15200 | 15190 | 332 |
| 402 | 20250324 | 144600 | 5483771480 | 15200 | 15200 | 15210 | 15190 | 480 |
| 403 | 20250324 | 144500 | 5476475150 | 15220 | 15200 | 15220 | 15200 | 436 |
| 404 | 20250324 | 144400 | 5469845300 | 15210 | 15200 | 15210 | 15190 | 883 |
| 405 | 20250324 | 144300 | 5456418420 | 15210 | 15200 | 15210 | 15200 | 123 |
| 406 | 20250324 | 144200 | 5454548720 | 15190 | 15190 | 15190 | 15190 | 227 |
| 407 | 20250324 | 144100 | 5451100590 | 15200 | 15200 | 15200 | 15190 | 67 |
| 408 | 20250324 | 144000 | 5450082210 | 15200 | 15210 | 15210 | 15190 | 2017 |
| 409 | 20250324 | 143900 | 5419415050 | 15220 | 15210 | 15230 | 15200 | 510 |
| 410 | 20250324 | 143800 | 5411651100 | 15210 | 15220 | 15230 | 15210 | 569 |
| 411 | 20250324 | 143700 | 5402989700 | 15210 | 15200 | 15210 | 15200 | 241 |
| 412 | 20250324 | 143600 | 5399324650 | 15190 | 15200 | 15200 | 15190 | 629 |
| 413 | 20250324 | 143500 | 5389768840 | 15210 | 15210 | 15210 | 15210 | 110 |
| 414 | 20250324 | 143400 | 5388095740 | 15210 | 15200 | 15210 | 15190 | 951 |
| 415 | 20250324 | 143300 | 5373636350 | 15210 | 15200 | 15210 | 15200 | 1122 |
| 416 | 20250324 | 143200 | 5356581050 | 15210 | 15200 | 15210 | 15200 | 164 |
| 417 | 20250324 | 143100 | 5354088020 | 15200 | 15210 | 15210 | 15200 | 848 |
| 418 | 20250324 | 143000 | 5341195780 | 15210 | 15210 | 15220 | 15210 | 205 |
| 419 | 20250324 | 142900 | 5338076730 | 15210 | 15210 | 15220 | 15210 | 513 |
| 420 | 20250324 | 142800 | 5330273980 | 15210 | 15200 | 15210 | 15200 | 7 |
| 421 | 20250324 | 142700 | 5330167530 | 15210 | 15220 | 15220 | 15200 | 905 |
| 422 | 20250324 | 142600 | 5316403360 | 15220 | 15230 | 15230 | 15220 | 31 |
| 423 | 20250324 | 142500 | 5315931240 | 15230 | 15220 | 15230 | 15220 | 587 |
| 424 | 20250324 | 142400 | 5306996100 | 15220 | 15230 | 15240 | 15220 | 122 |
| 425 | 20250324 | 142300 | 5305137790 | 15220 | 15220 | 15220 | 15220 | 261 |
| 426 | 20250324 | 142200 | 5301165370 | 15220 | 15240 | 15240 | 15210 | 320 |
| 427 | 20250324 | 142100 | 5296291880 | 15230 | 15240 | 15240 | 15230 | 362 |
| 428 | 20250324 | 142000 | 5290775910 | 15240 | 15240 | 15250 | 15230 | 562 |
| 429 | 20250324 | 141900 | 5282212010 | 15240 | 15230 | 15240 | 15230 | 76 |
| 430 | 20250324 | 141800 | 5281053790 | 15220 | 15200 | 15220 | 15200 | 679 |
| 431 | 20250324 | 141700 | 5270723610 | 15220 | 15210 | 15220 | 15210 | 418 |
| 432 | 20250324 | 141600 | 5264363060 | 15220 | 15200 | 15220 | 15200 | 402 |
| 433 | 20250324 | 141500 | 5258250220 | 15200 | 15200 | 15200 | 15180 | 259 |
| 434 | 20250324 | 141400 | 5254315810 | 15190 | 15200 | 15200 | 15190 | 654 |
| 435 | 20250324 | 141300 | 5244375660 | 15200 | 15210 | 15210 | 15200 | 380 |
| 436 | 20250324 | 141200 | 5238599460 | 15210 | 15200 | 15210 | 15200 | 113 |
| 437 | 20250324 | 141100 | 5236881290 | 15210 | 15190 | 15210 | 15190 | 139 |
| 438 | 20250324 | 141000 | 5234767360 | 15200 | 15190 | 15210 | 15190 | 1002 |
| 439 | 20250324 | 140900 | 5219541990 | 15180 | 15200 | 15200 | 15180 | 107 |
| 440 | 20250324 | 140800 | 5217917660 | 15190 | 15190 | 15190 | 15180 | 260 |
| 441 | 20250324 | 140700 | 5213969280 | 15170 | 15180 | 15180 | 15170 | 682 |
| 442 | 20250324 | 140600 | 5203617170 | 15170 | 15170 | 15170 | 15170 | 524 |
| 443 | 20250324 | 140500 | 5195668090 | 15160 | 15160 | 15160 | 15160 | 41 |
| 444 | 20250324 | 140400 | 5195046530 | 15170 | 15170 | 15170 | 15170 | 185 |
| 445 | 20250324 | 140300 | 5192240080 | 15170 | 15180 | 15180 | 15170 | 351 |
| 446 | 20250324 | 140200 | 5186914300 | 15180 | 15170 | 15180 | 15170 | 213 |
| 447 | 20250324 | 140100 | 5183682000 | 15170 | 15170 | 15170 | 15170 | 517 |
| 448 | 20250324 | 140000 | 5175839110 | 15170 | 15170 | 15175 | 15170 | 140 |
| 449 | 20250324 | 135900 | 5173715060 | 15180 | 15180 | 15180 | 15180 | 14 |
| 450 | 20250324 | 135800 | 5173502540 | 15170 | 15170 | 15220 | 15170 | 651 |
| 451 | 20250324 | 135700 | 5163610930 | 15170 | 15140 | 15170 | 15140 | 533 |
| 452 | 20250324 | 135600 | 5155533330 | 15140 | 15140 | 15160 | 15140 | 135 |
| 453 | 20250324 | 135500 | 5153488350 | 15140 | 15160 | 15160 | 15140 | 211 |
| 454 | 20250324 | 135400 | 5150291270 | 15140 | 15150 | 15160 | 15140 | 563 |
| 455 | 20250324 | 135300 | 5141762870 | 15150 | 15160 | 15160 | 15150 | 813 |
| 456 | 20250324 | 135200 | 5129441630 | 15160 | 15160 | 15160 | 15150 | 504 |
| 457 | 20250324 | 135100 | 5121801670 | 15160 | 15180 | 15180 | 15160 | 2230 |
| 458 | 20250324 | 135000 | 5087971570 | 15180 | 15170 | 15180 | 15170 | 110 |
| 459 | 20250324 | 134900 | 5086301810 | 15170 | 15180 | 15180 | 15170 | 224 |
| 460 | 20250324 | 134800 | 5082903620 | 15180 | 15180 | 15190 | 15180 | 930 |
| 461 | 20250324 | 134700 | 5068786200 | 15180 | 15180 | 15190 | 15180 | 140 |
| 462 | 20250324 | 134600 | 5066660840 | 15210 | 15190 | 15210 | 15190 | 160 |
| 463 | 20250324 | 134500 | 5064230260 | 15180 | 15160 | 15200 | 15150 | 2566 |
| 464 | 20250324 | 134400 | 5025284110 | 15160 | 15160 | 15170 | 15150 | 464 |
| 465 | 20250324 | 134300 | 5018249300 | 15160 | 15160 | 15170 | 15150 | 861 |
| 466 | 20250324 | 134200 | 5005200100 | 15150 | 15150 | 15170 | 15150 | 892 |
| 467 | 20250324 | 134100 | 4991671880 | 15150 | 15160 | 15170 | 15150 | 1171 |
| 468 | 20250324 | 134000 | 4973930200 | 15160 | 15150 | 15160 | 15150 | 13 |
| 469 | 20250324 | 133900 | 4973733160 | 15160 | 15160 | 15160 | 15150 | 101 |
| 470 | 20250324 | 133800 | 4972202580 | 15150 | 15160 | 15170 | 15150 | 290 |
| 471 | 20250324 | 133700 | 4967807770 | 15160 | 15160 | 15160 | 15150 | 427 |
| 472 | 20250324 | 133600 | 4961335460 | 15160 | 15160 | 15160 | 15160 | 341 |
| 473 | 20250324 | 133500 | 4956165900 | 15180 | 15160 | 15180 | 15160 | 364 |
| 474 | 20250324 | 133400 | 4950645600 | 15170 | 15170 | 15180 | 15170 | 262 |
| 475 | 20250324 | 133300 | 4946670560 | 15170 | 15170 | 15170 | 15170 | 59 |
| 476 | 20250324 | 133200 | 4945775530 | 15170 | 15180 | 15180 | 15170 | 193 |
| 477 | 20250324 | 133100 | 4942847710 | 15180 | 15170 | 15190 | 15170 | 552 |
| 478 | 20250324 | 133000 | 4934464880 | 15170 | 15180 | 15180 | 15170 | 155 |
| 479 | 20250324 | 132900 | 4932112000 | 15180 | 15180 | 15180 | 15170 | 475 |
| 480 | 20250324 | 132800 | 4924902870 | 15180 | 15180 | 15190 | 15180 | 12 |
| 481 | 20250324 | 132700 | 4924720700 | 15180 | 15170 | 15180 | 15170 | 222 |
| 482 | 20250324 | 132600 | 4921352300 | 15180 | 15170 | 15190 | 15170 | 256 |
| 483 | 20250324 | 132500 | 4917465290 | 15170 | 15170 | 15180 | 15170 | 336 |
| 484 | 20250324 | 132400 | 4912367540 | 15170 | 15160 | 15170 | 15160 | 446 |
| 485 | 20250324 | 132300 | 4905602890 | 15160 | 15170 | 15170 | 15160 | 605 |
| 486 | 20250324 | 132200 | 4896431000 | 15170 | 15160 | 15170 | 15160 | 444 |
| 487 | 20250324 | 132100 | 4889697250 | 15160 | 15160 | 15170 | 15160 | 202 |
| 488 | 20250324 | 132000 | 4886633900 | 15170 | 15180 | 15190 | 15170 | 140 |
| 489 | 20250324 | 131900 | 4884509690 | 15180 | 15180 | 15180 | 15180 | 204 |
| 490 | 20250324 | 131800 | 4881412970 | 15180 | 15190 | 15190 | 15180 | 232 |
| 491 | 20250324 | 131700 | 4877891160 | 15190 | 15170 | 15190 | 15160 | 287 |
| 492 | 20250324 | 131600 | 4873537760 | 15170 | 15190 | 15190 | 15170 | 1087 |
| 493 | 20250324 | 131500 | 4857027670 | 15190 | 15190 | 15190 | 15170 | 2016 |
| 494 | 20250324 | 131400 | 4826425010 | 15180 | 15190 | 15190 | 15180 | 459 |
| 495 | 20250324 | 131300 | 4819454390 | 15180 | 15190 | 15190 | 15180 | 435 |
| 496 | 20250324 | 131200 | 4812847440 | 15180 | 15180 | 15190 | 15180 | 151 |
| 497 | 20250324 | 131100 | 4810554660 | 15200 | 15190 | 15200 | 15190 | 252 |
| 498 | 20250324 | 131000 | 4806726320 | 15180 | 15190 | 15190 | 15180 | 266 |
| 499 | 20250324 | 130900 | 4802687430 | 15190 | 15160 | 15190 | 15160 | 668 |
| 500 | 20250324 | 130800 | 4792548880 | 15160 | 15170 | 15170 | 15160 | 1301 |
| 501 | 20250324 | 130700 | 4772824560 | 15170 | 15170 | 15170 | 15170 | 185 |
| 502 | 20250324 | 130600 | 4770018110 | 15170 | 15170 | 15170 | 15170 | 63 |
| 503 | 20250324 | 130500 | 4769062400 | 15160 | 15180 | 15180 | 15160 | 466 |
| 504 | 20250324 | 130400 | 4761993760 | 15180 | 15180 | 15180 | 15170 | 77 |
| 505 | 20250324 | 130300 | 4760825580 | 15170 | 15170 | 15170 | 15160 | 178 |
| 506 | 20250324 | 130200 | 4758125800 | 15170 | 15180 | 15190 | 15160 | 415 |
| 507 | 20250324 | 130100 | 4751827960 | 15180 | 15190 | 15190 | 15180 | 498 |
| 508 | 20250324 | 130000 | 4744266860 | 15180 | 15190 | 15190 | 15180 | 67 |
| 509 | 20250324 | 125900 | 4743249700 | 15190 | 15190 | 15200 | 15180 | 534 |
| 510 | 20250324 | 125800 | 4735135160 | 15190 | 15180 | 15190 | 15180 | 169 |
| 511 | 20250324 | 125700 | 4732568670 | 15180 | 15200 | 15200 | 15170 | 354 |
| 512 | 20250324 | 125600 | 4727194750 | 15200 | 15180 | 15200 | 15170 | 683 |
| 513 | 20250324 | 125500 | 4716830650 | 15180 | 15170 | 15180 | 15170 | 161 |
| 514 | 20250324 | 125400 | 4714387930 | 15170 | 15170 | 15190 | 15170 | 628 |
| 515 | 20250324 | 125300 | 4704851850 | 15170 | 15190 | 15190 | 15170 | 226 |
| 516 | 20250324 | 125200 | 4701421430 | 15190 | 15190 | 15190 | 15180 | 498 |
| 517 | 20250324 | 125100 | 4693858690 | 15190 | 15190 | 15190 | 15190 | 74 |
| 518 | 20250324 | 125000 | 4692734630 | 15180 | 15180 | 15180 | 15170 | 346 |
| 519 | 20250324 | 124900 | 4687482730 | 15180 | 15180 | 15180 | 15180 | 209 |
| 520 | 20250324 | 124800 | 4684310110 | 15180 | 15180 | 15180 | 15170 | 281 |
| 521 | 20250324 | 124700 | 4680045160 | 15180 | 15170 | 15180 | 15170 | 65 |
| 522 | 20250324 | 124600 | 4679058570 | 15170 | 15160 | 15170 | 15160 | 871 |
| 523 | 20250324 | 124500 | 4665848250 | 15160 | 15170 | 15170 | 15160 | 36 |
| 524 | 20250324 | 124400 | 4665302480 | 15160 | 15160 | 15170 | 15160 | 572 |
| 525 | 20250324 | 124300 | 4656627800 | 15160 | 15170 | 15180 | 15160 | 1283 |
| 526 | 20250324 | 124200 | 4637155230 | 15170 | 15180 | 15180 | 15170 | 333 |
| 527 | 20250324 | 124100 | 4632103570 | 15170 | 15170 | 15180 | 15170 | 70 |
| 528 | 20250324 | 124000 | 4631041410 | 15180 | 15180 | 15180 | 15180 | 277 |
| 529 | 20250324 | 123900 | 4626836550 | 15180 | 15190 | 15200 | 15180 | 306 |
| 530 | 20250324 | 123800 | 4622188920 | 15200 | 15210 | 15210 | 15200 | 7 |
| 531 | 20250324 | 123700 | 4622082460 | 15210 | 15190 | 15210 | 15190 | 371 |
| 532 | 20250324 | 123600 | 4616441490 | 15200 | 15210 | 15210 | 15200 | 123 |
| 533 | 20250324 | 123500 | 4614570690 | 15210 | 15200 | 15210 | 15200 | 663 |
| 534 | 20250324 | 123400 | 4604493050 | 15210 | 15210 | 15220 | 15210 | 81 |
| 535 | 20250324 | 123300 | 4603261020 | 15220 | 15220 | 15220 | 15220 | 114 |
| 536 | 20250324 | 123200 | 4601525940 | 15210 | 15230 | 15230 | 15210 | 257 |
| 537 | 20250324 | 123100 | 4597613370 | 15230 | 15230 | 15230 | 15230 | 182 |
| 538 | 20250324 | 123000 | 4594841510 | 15230 | 15190 | 15230 | 15190 | 72 |
| 539 | 20250324 | 122900 | 4593747670 | 15190 | 15170 | 15190 | 15170 | 903 |
| 540 | 20250324 | 122800 | 4580042410 | 15160 | 15150 | 15160 | 15150 | 1027 |
| 541 | 20250324 | 122700 | 4564479720 | 15150 | 15160 | 15160 | 15150 | 238 |
| 542 | 20250324 | 122600 | 4560873630 | 15160 | 15160 | 15170 | 15150 | 254 |
| 543 | 20250324 | 122500 | 4557025010 | 15160 | 15160 | 15170 | 15160 | 603 |
| 544 | 20250324 | 122400 | 4547883130 | 15160 | 15180 | 15180 | 15160 | 378 |
| 545 | 20250324 | 122300 | 4542149720 | 15180 | 15170 | 15180 | 15170 | 787 |
| 546 | 20250324 | 122200 | 4530206840 | 15170 | 15170 | 15180 | 15170 | 320 |
| 547 | 20250324 | 122100 | 4525351430 | 15170 | 15180 | 15180 | 15170 | 266 |
| 548 | 20250324 | 122000 | 4521314260 | 15180 | 15190 | 15200 | 15180 | 286 |
| 549 | 20250324 | 121900 | 4516972020 | 15190 | 15210 | 15210 | 15190 | 611 |
| 550 | 20250324 | 121800 | 4507688290 | 15230 | 15210 | 15230 | 15210 | 58 |
| 551 | 20250324 | 121700 | 4506805610 | 15210 | 15210 | 15210 | 15200 | 729 |
| 552 | 20250324 | 121600 | 4495723430 | 15210 | 15210 | 15210 | 15210 | 338 |
| 553 | 20250324 | 121500 | 4490582450 | 15200 | 15200 | 15200 | 15200 | 147 |
| 554 | 20250324 | 121400 | 4488348050 | 15200 | 15210 | 15210 | 15200 | 686 |
| 555 | 20250324 | 121300 | 4477914550 | 15200 | 15210 | 15210 | 15200 | 1081 |
| 556 | 20250324 | 121200 | 4461482960 | 15210 | 15210 | 15210 | 15210 | 553 |
| 557 | 20250324 | 121100 | 4453071830 | 15200 | 15210 | 15210 | 15200 | 43 |
| 558 | 20250324 | 121000 | 4452417870 | 15180 | 15190 | 15210 | 15180 | 332 |
| 559 | 20250324 | 120900 | 4447371800 | 15190 | 15230 | 15230 | 15190 | 46 |
| 560 | 20250324 | 120800 | 4446671620 | 15230 | 15230 | 15230 | 15200 | 153 |
| 561 | 20250324 | 120700 | 4444345960 | 15230 | 15240 | 15240 | 15230 | 156 |
| 562 | 20250324 | 120600 | 4441969080 | 15200 | 15200 | 15240 | 15200 | 363 |
| 563 | 20250324 | 120500 | 4436449160 | 15200 | 15210 | 15210 | 15170 | 1339 |
| 564 | 20250324 | 120400 | 4416122520 | 15210 | 15220 | 15220 | 15210 | 253 |
| 565 | 20250324 | 120300 | 4412272420 | 15220 | 15200 | 15220 | 15200 | 1074 |
| 566 | 20250324 | 120200 | 4395935060 | 15200 | 15240 | 15240 | 15200 | 2635 |
| 567 | 20250324 | 120100 | 4355853880 | 15240 | 15230 | 15240 | 15230 | 9 |
| 568 | 20250324 | 120000 | 4355716780 | 15230 | 15250 | 15250 | 15220 | 2187 |
| 569 | 20250324 | 115900 | 4322388670 | 15250 | 15240 | 15250 | 15240 | 194 |
| 570 | 20250324 | 115800 | 4319430200 | 15240 | 15270 | 15270 | 15240 | 1905 |
| 571 | 20250324 | 115700 | 4290371100 | 15270 | 15270 | 15270 | 15270 | 124 |
| 572 | 20250324 | 115600 | 4288477620 | 15270 | 15270 | 15280 | 15270 | 207 |
| 573 | 20250324 | 115500 | 4285315870 | 15270 | 15300 | 15300 | 15270 | 782 |
| 574 | 20250324 | 115400 | 4273370930 | 15300 | 15310 | 15310 | 15290 | 756 |
| 575 | 20250324 | 115300 | 4261803370 | 15310 | 15320 | 15320 | 15310 | 1128 |
| 576 | 20250324 | 115200 | 4244522930 | 15320 | 15360 | 15360 | 15320 | 1233 |
| 577 | 20250324 | 115100 | 4225616670 | 15360 | 15370 | 15370 | 15350 | 628 |
| 578 | 20250324 | 115000 | 4215969320 | 15370 | 15380 | 15380 | 15370 | 3694 |
| 579 | 20250324 | 114900 | 4159155940 | 15380 | 15390 | 15390 | 15380 | 173 |
| 580 | 20250324 | 114800 | 4156494440 | 15390 | 15400 | 15400 | 15390 | 144 |
| 581 | 20250324 | 114700 | 4154277240 | 15390 | 15400 | 15400 | 15390 | 290 |
| 582 | 20250324 | 114600 | 4149813410 | 15400 | 15400 | 15400 | 15400 | 1014 |
| 583 | 20250324 | 114500 | 4134197810 | 15400 | 15400 | 15400 | 15400 | 56 |
| 584 | 20250324 | 114400 | 4133335410 | 15410 | 15400 | 15410 | 15400 | 76 |
| 585 | 20250324 | 114300 | 4132164790 | 15420 | 15430 | 15430 | 15420 | 131 |
| 586 | 20250324 | 114200 | 4130143820 | 15430 | 15440 | 15440 | 15400 | 596 |
| 587 | 20250324 | 114100 | 4120959170 | 15440 | 15450 | 15450 | 15430 | 126 |
| 588 | 20250324 | 114000 | 4119013590 | 15450 | 15460 | 15460 | 15450 | 574 |
| 589 | 20250324 | 113900 | 4110145270 | 15480 | 15480 | 15480 | 15480 | 6 |
| 590 | 20250324 | 113800 | 4110052390 | 15480 | 15450 | 15480 | 15450 | 877 |
| 591 | 20250324 | 113700 | 4096481830 | 15450 | 15460 | 15500 | 15450 | 57 |
| 592 | 20250324 | 113600 | 4095601120 | 15430 | 15430 | 15430 | 15420 | 101 |
| 593 | 20250324 | 113500 | 4094043090 | 15420 | 15400 | 15540 | 15400 | 565 |
| 594 | 20250324 | 113400 | 4085311730 | 15410 | 15410 | 15410 | 15410 | 1 |
| 595 | 20250324 | 113300 | 4085296320 | 15410 | 15440 | 15440 | 15400 | 52 |
| 596 | 20250324 | 113200 | 4084494600 | 15440 | 15450 | 15450 | 15440 | 24 |
| 597 | 20250324 | 113100 | 4084124020 | 15410 | 15450 | 15450 | 15410 | 282 |
| 598 | 20250324 | 113000 | 4079769220 | 15450 | 15450 | 15450 | 15430 | 154 |
| 599 | 20250324 | 112900 | 4077392270 | 15420 | 15410 | 15430 | 15410 | 224 |
| 600 | 20250324 | 112800 | 4073939660 | 15410 | 15390 | 15520 | 15390 | 1031 |
| 601 | 20250324 | 112700 | 4058022110 | 15390 | 15410 | 15410 | 15380 | 1077 |
| 602 | 20250324 | 112600 | 4041446960 | 15400 | 15410 | 15410 | 15400 | 150 |
| 603 | 20250324 | 112500 | 4039136220 | 15410 | 15400 | 15410 | 15400 | 223 |
| 604 | 20250324 | 112400 | 4035701150 | 15400 | 15410 | 15410 | 15400 | 511 |
| 605 | 20250324 | 112300 | 4027828890 | 15410 | 15420 | 15450 | 15410 | 327 |
| 606 | 20250324 | 112200 | 4022783570 | 15420 | 15440 | 15440 | 15420 | 1490 |
| 607 | 20250324 | 112100 | 3999794720 | 15440 | 15440 | 15450 | 15440 | 55 |
| 608 | 20250324 | 112000 | 3998945510 | 15440 | 15440 | 15440 | 15440 | 250 |
| 609 | 20250324 | 111900 | 3995085510 | 15450 | 15450 | 15450 | 15440 | 271 |
| 610 | 20250324 | 111800 | 3990900560 | 15430 | 15440 | 15440 | 15430 | 985 |
| 611 | 20250324 | 111700 | 3975692390 | 15440 | 15460 | 15460 | 15440 | 471 |
| 612 | 20250324 | 111600 | 3968415640 | 15450 | 15450 | 15450 | 15450 | 16 |
| 613 | 20250324 | 111500 | 3968168440 | 15450 | 15480 | 15480 | 15450 | 144 |
| 614 | 20250324 | 111400 | 3965942630 | 15490 | 15450 | 15490 | 15450 | 204 |
| 615 | 20250324 | 111300 | 3962788590 | 15470 | 15450 | 15470 | 15450 | 100 |
| 616 | 20250324 | 111200 | 3961243290 | 15470 | 15510 | 15510 | 15450 | 5769 |
| 617 | 20250324 | 111100 | 3872086800 | 15510 | 15490 | 15510 | 15460 | 921 |
| 618 | 20250324 | 111000 | 3857832040 | 15490 | 15510 | 15520 | 15490 | 391 |
| 619 | 20250324 | 110900 | 3851769780 | 15530 | 15520 | 15530 | 15510 | 292 |
| 620 | 20250324 | 110800 | 3847238010 | 15530 | 15520 | 15530 | 15520 | 157 |
| 621 | 20250324 | 110700 | 3844800030 | 15550 | 15520 | 15570 | 15520 | 664 |
| 622 | 20250324 | 110600 | 3834470720 | 15580 | 15580 | 15580 | 15580 | 0 |
| 623 | 20250324 | 110500 | 3834470720 | 15580 | 15570 | 15590 | 15500 | 3146 |
| 624 | 20250324 | 110400 | 3785488890 | 15490 | 15490 | 15560 | 15490 | 821 |
| 625 | 20250324 | 110300 | 3772749160 | 15480 | 15510 | 15540 | 15480 | 2006 |
| 626 | 20250324 | 110200 | 3741665560 | 15510 | 15550 | 15550 | 15500 | 471 |
| 627 | 20250324 | 110100 | 3734358930 | 15510 | 15540 | 15560 | 15510 | 314 |
| 628 | 20250324 | 110000 | 3729476140 | 15540 | 15530 | 15540 | 15510 | 303 |
| 629 | 20250324 | 105900 | 3724769530 | 15530 | 15530 | 15530 | 15510 | 357 |
| 630 | 20250324 | 105800 | 3719231040 | 15530 | 15510 | 15530 | 15500 | 1650 |
| 631 | 20250324 | 105700 | 3693623780 | 15500 | 15510 | 15520 | 15500 | 902 |
| 632 | 20250324 | 105600 | 3679632850 | 15510 | 15510 | 15520 | 15510 | 1633 |
| 633 | 20250324 | 105500 | 3654301280 | 15520 | 15520 | 15520 | 15510 | 196 |
| 634 | 20250324 | 105400 | 3651259370 | 15520 | 15530 | 15540 | 15520 | 407 |
| 635 | 20250324 | 105300 | 3644938690 | 15540 | 15560 | 15560 | 15540 | 235 |
| 636 | 20250324 | 105200 | 3641282130 | 15560 | 15570 | 15570 | 15520 | 299 |
| 637 | 20250324 | 105100 | 3636634640 | 15520 | 15550 | 15550 | 15520 | 381 |
| 638 | 20250324 | 105000 | 3630718750 | 15550 | 15530 | 15550 | 15530 | 182 |
| 639 | 20250324 | 104900 | 3627892090 | 15530 | 15580 | 15580 | 15530 | 58 |
| 640 | 20250324 | 104800 | 3626991220 | 15580 | 15580 | 15580 | 15540 | 2687 |
| 641 | 20250324 | 104700 | 3585156360 | 15590 | 15590 | 15590 | 15580 | 927 |
| 642 | 20250324 | 104600 | 3570706160 | 15590 | 15610 | 15610 | 15580 | 1643 |
| 643 | 20250324 | 104500 | 3545093660 | 15610 | 15570 | 15610 | 15570 | 6749 |
| 644 | 20250324 | 104400 | 3439817810 | 15590 | 15580 | 15590 | 15580 | 412 |
| 645 | 20250324 | 104300 | 3433398730 | 15570 | 15570 | 15570 | 15560 | 873 |
| 646 | 20250324 | 104200 | 3419806540 | 15560 | 15560 | 15560 | 15550 | 245 |
| 647 | 20250324 | 104100 | 3415994380 | 15560 | 15570 | 15580 | 15560 | 333 |
| 648 | 20250324 | 104000 | 3410812370 | 15580 | 15540 | 15580 | 15530 | 5084 |
| 649 | 20250324 | 103900 | 3331757190 | 15540 | 15540 | 15540 | 15540 | 277 |
| 650 | 20250324 | 103800 | 3327452610 | 15540 | 15550 | 15550 | 15540 | 215 |
| 651 | 20250324 | 103700 | 3324111450 | 15540 | 15570 | 15570 | 15530 | 1342 |
| 652 | 20250324 | 103600 | 3303250480 | 15580 | 15560 | 15580 | 15540 | 2092 |
| 653 | 20250324 | 103500 | 3270706910 | 15540 | 15580 | 15580 | 15530 | 311 |
| 654 | 20250324 | 103400 | 3265867190 | 15540 | 15580 | 15580 | 15540 | 114 |
| 655 | 20250324 | 103300 | 3264095190 | 15560 | 15570 | 15570 | 15540 | 556 |
| 656 | 20250324 | 103200 | 3255442860 | 15560 | 15510 | 15590 | 15510 | 4715 |
| 657 | 20250324 | 103100 | 3182033890 | 15510 | 15570 | 15570 | 15510 | 643 |
| 658 | 20250324 | 103000 | 3172033220 | 15570 | 15480 | 15570 | 15480 | 12188 |
| 659 | 20250324 | 102900 | 2982928430 | 15480 | 15480 | 15490 | 15480 | 119 |
| 660 | 20250324 | 102800 | 2981085910 | 15480 | 15480 | 15490 | 15480 | 375 |
| 661 | 20250324 | 102700 | 2975280310 | 15490 | 15490 | 15490 | 15490 | 21 |
| 662 | 20250324 | 102600 | 2974955020 | 15465 | 15470 | 15470 | 15465 | 813 |
| 663 | 20250324 | 102500 | 2962377920 | 15460 | 15450 | 15460 | 15440 | 2258 |
| 664 | 20250324 | 102400 | 2927475750 | 15450 | 15440 | 15450 | 15440 | 893 |
| 665 | 20250324 | 102300 | 2913684380 | 15440 | 15440 | 15440 | 15440 | 62 |
| 666 | 20250324 | 102200 | 2912727100 | 15430 | 15430 | 15430 | 15430 | 29 |
| 667 | 20250324 | 102100 | 2912279630 | 15420 | 15430 | 15440 | 15420 | 98 |
| 668 | 20250324 | 102000 | 2910767900 | 15440 | 15440 | 15440 | 15440 | 265 |
| 669 | 20250324 | 101900 | 2906676300 | 15440 | 15440 | 15440 | 15440 | 207 |
| 670 | 20250324 | 101800 | 2903480220 | 15430 | 15450 | 15450 | 15410 | 3382 |
| 671 | 20250324 | 101700 | 2851291530 | 15450 | 15470 | 15470 | 15450 | 797 |
| 672 | 20250324 | 101600 | 2838973350 | 15460 | 15460 | 15500 | 15460 | 1428 |
| 673 | 20250324 | 101500 | 2816857220 | 15470 | 15470 | 15480 | 15470 | 232 |
| 674 | 20250324 | 101400 | 2813268170 | 15480 | 15470 | 15490 | 15470 | 730 |
| 675 | 20250324 | 101300 | 2801964640 | 15470 | 15460 | 15470 | 15460 | 225 |
| 676 | 20250324 | 101200 | 2798483900 | 15470 | 15490 | 15490 | 15470 | 19 |
| 677 | 20250324 | 101100 | 2798189830 | 15470 | 15470 | 15480 | 15460 | 558 |
| 678 | 20250324 | 101000 | 2789558470 | 15480 | 15490 | 15500 | 15470 | 264 |
| 679 | 20250324 | 100900 | 2785474130 | 15490 | 15500 | 15500 | 15490 | 32 |
| 680 | 20250324 | 100800 | 2784978400 | 15500 | 15500 | 15500 | 15500 | 862 |
| 681 | 20250324 | 100700 | 2771617400 | 15500 | 15450 | 15500 | 15440 | 1283 |
| 682 | 20250324 | 100600 | 2751792130 | 15450 | 15450 | 15450 | 15450 | 1177 |
| 683 | 20250324 | 100500 | 2733607480 | 15450 | 15490 | 15500 | 15450 | 1704 |
| 684 | 20250324 | 100400 | 2707231940 | 15490 | 15510 | 15510 | 15480 | 4077 |
| 685 | 20250324 | 100300 | 2644042120 | 15510 | 15510 | 15510 | 15500 | 942 |
| 686 | 20250324 | 100200 | 2629439160 | 15490 | 15560 | 15560 | 15490 | 1229 |
| 687 | 20250324 | 100100 | 2610379330 | 15560 | 15530 | 15560 | 15510 | 7345 |
| 688 | 20250324 | 100000 | 2496168500 | 15540 | 15530 | 15540 | 15500 | 1031 |
| 689 | 20250324 | 095900 | 2480171350 | 15540 | 15540 | 15550 | 15530 | 613 |
| 690 | 20250324 | 095800 | 2470645230 | 15540 | 15530 | 15550 | 15520 | 3096 |
| 691 | 20250324 | 095700 | 2422536850 | 15530 | 15520 | 15540 | 15510 | 876 |
| 692 | 20250324 | 095600 | 2408938980 | 15510 | 15480 | 15520 | 15480 | 1305 |
| 693 | 20250324 | 095500 | 2388716140 | 15530 | 15470 | 15530 | 15470 | 6965 |
| 694 | 20250324 | 095400 | 2280718530 | 15470 | 15480 | 15480 | 15460 | 686 |
| 695 | 20250324 | 095300 | 2270107010 | 15470 | 15480 | 15480 | 15470 | 293 |
| 696 | 20250324 | 095200 | 2265573370 | 15480 | 15480 | 15490 | 15480 | 212 |
| 697 | 20250324 | 095100 | 2262290600 | 15480 | 15460 | 15480 | 15460 | 418 |
| 698 | 20250324 | 095000 | 2255826860 | 15460 | 15450 | 15470 | 15450 | 876 |
| 699 | 20250324 | 094900 | 2242285430 | 15440 | 15460 | 15480 | 15440 | 1844 |
| 700 | 20250324 | 094800 | 2213792900 | 15490 | 15480 | 15490 | 15460 | 39 |
| 701 | 20250324 | 094700 | 2213189160 | 15490 | 15450 | 15490 | 15450 | 993 |
| 702 | 20250324 | 094600 | 2197819040 | 15480 | 15450 | 15480 | 15450 | 1697 |
| 703 | 20250324 | 094500 | 2171576710 | 15450 | 15450 | 15450 | 15440 | 536 |
| 704 | 20250324 | 094400 | 2163295650 | 15450 | 15480 | 15480 | 15440 | 809 |
| 705 | 20250324 | 094300 | 2150795800 | 15480 | 15440 | 15480 | 15440 | 1306 |
| 706 | 20250324 | 094200 | 2130595430 | 15450 | 15440 | 15460 | 15430 | 641 |
| 707 | 20250324 | 094100 | 2120698260 | 15460 | 15450 | 15460 | 15410 | 4625 |
| 708 | 20250324 | 094000 | 2049297090 | 15440 | 15410 | 15440 | 15410 | 901 |
| 709 | 20250324 | 093900 | 2035401000 | 15410 | 15400 | 15410 | 15390 | 646 |
| 710 | 20250324 | 093800 | 2025453920 | 15400 | 15410 | 15420 | 15390 | 731 |
| 711 | 20250324 | 093700 | 2014193400 | 15420 | 15420 | 15420 | 15420 | 521 |
| 712 | 20250324 | 093600 | 2006159580 | 15410 | 15430 | 15430 | 15410 | 876 |
| 713 | 20250324 | 093500 | 1992646550 | 15430 | 15490 | 15490 | 15420 | 1446 |
| 714 | 20250324 | 093400 | 1970311960 | 15490 | 15480 | 15510 | 15480 | 496 |
| 715 | 20250324 | 093300 | 1962629830 | 15460 | 15510 | 15510 | 15460 | 966 |
| 716 | 20250324 | 093200 | 1947690470 | 15450 | 15450 | 15510 | 15450 | 2672 |
| 717 | 20250324 | 093100 | 1906396240 | 15460 | 15460 | 15460 | 15450 | 1186 |
| 718 | 20250324 | 093000 | 1888061010 | 15540 | 15480 | 15540 | 15450 | 4075 |
| 719 | 20250324 | 092900 | 1824939660 | 15450 | 15420 | 15450 | 15360 | 404 |
| 720 | 20250324 | 092800 | 1818711370 | 15400 | 15440 | 15440 | 15400 | 2163 |
| 721 | 20250324 | 092700 | 1785360560 | 15460 | 15460 | 15460 | 15450 | 1029 |
| 722 | 20250324 | 092600 | 1769455040 | 15460 | 15480 | 15480 | 15460 | 2470 |
| 723 | 20250324 | 092500 | 1731260660 | 15470 | 15460 | 15470 | 15450 | 450 |
| 724 | 20250324 | 092400 | 1724302990 | 15460 | 15460 | 15490 | 15450 | 819 |
| 725 | 20250324 | 092300 | 1711635690 | 15460 | 15500 | 15520 | 15440 | 5703 |
| 726 | 20250324 | 092200 | 1623307110 | 15500 | 15550 | 15560 | 15460 | 4926 |
| 727 | 20250324 | 092100 | 1546817640 | 15550 | 15430 | 15550 | 15430 | 13972 |
| 728 | 20250324 | 092000 | 1330322630 | 15430 | 15400 | 15460 | 15400 | 1328 |
| 729 | 20250324 | 091900 | 1309834260 | 15400 | 15360 | 15400 | 15340 | 3668 |
| 730 | 20250324 | 091800 | 1253475870 | 15390 | 15320 | 15420 | 15300 | 5293 |
| 731 | 20250324 | 091700 | 1172067150 | 15320 | 15350 | 15360 | 15320 | 1193 |
| 732 | 20250324 | 091600 | 1153755200 | 15340 | 15290 | 15340 | 15260 | 2202 |
| 733 | 20250324 | 091500 | 1120019180 | 15290 | 15260 | 15310 | 15250 | 1598 |
| 734 | 20250324 | 091400 | 1095587940 | 15260 | 15270 | 15320 | 15220 | 1971 |
| 735 | 20250324 | 091300 | 1065489280 | 15260 | 15300 | 15320 | 15260 | 2402 |
| 736 | 20250324 | 091200 | 1028771570 | 15300 | 15320 | 15340 | 15230 | 4682 |
| 737 | 20250324 | 091100 | 957175970 | 15320 | 15260 | 15320 | 15210 | 2794 |
| 738 | 20250324 | 091000 | 914547340 | 15300 | 15210 | 15300 | 15210 | 1994 |
| 739 | 20250324 | 090900 | 884105160 | 15220 | 15160 | 15220 | 15150 | 2064 |
| 740 | 20250324 | 090800 | 852790970 | 15160 | 15120 | 15160 | 15120 | 3571 |
| 741 | 20250324 | 090700 | 798708500 | 15110 | 15150 | 15150 | 15070 | 3775 |
| 742 | 20250324 | 090600 | 741675810 | 15210 | 15170 | 15230 | 15060 | 6296 |
| 743 | 20250324 | 090500 | 646622180 | 15200 | 15110 | 15200 | 15110 | 8888 |
| 744 | 20250324 | 090400 | 512188500 | 15110 | 15120 | 15120 | 15110 | 2914 |
| 745 | 20250324 | 090300 | 468132290 | 15120 | 15120 | 15150 | 15070 | 7169 |
| 746 | 20250324 | 090200 | 359857300 | 15100 | 15100 | 15180 | 15050 | 5848 |
| 747 | 20250324 | 090100 | 271423950 | 15130 | 15260 | 15340 | 15080 | 14336 |
| 748 | 20250324 | 090000 | 53980790 | 15340 | 15310 | 15350 | 15250 | 3526 |