40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 213500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 9384 |
| 3 | 20250401 | 213400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20250401 | 213300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20250401 | 213200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20250401 | 213100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20250401 | 213000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20250401 | 212900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20250401 | 212800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20250401 | 212700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20250401 | 212600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20250401 | 212500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20250401 | 212400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20250401 | 212300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20250401 | 212200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20250401 | 212100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20250401 | 212000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20250401 | 211900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20250401 | 211800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20250401 | 211700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20250401 | 211600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20250401 | 211500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20250401 | 211400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20250401 | 211300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20250401 | 211200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20250401 | 211100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20250401 | 211000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20250401 | 210900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20250401 | 210800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20250401 | 210700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20250401 | 210600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20250401 | 210500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 9384 |
| 33 | 20250401 | 210400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20250401 | 210300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20250401 | 210200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20250401 | 210100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20250401 | 210000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20250401 | 205900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20250401 | 205800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20250401 | 205700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20250401 | 205600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20250401 | 205500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20250401 | 205400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20250401 | 205300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20250401 | 205200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20250401 | 205100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20250401 | 205000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20250401 | 204900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20250401 | 204800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20250401 | 204700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20250401 | 204600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20250401 | 204500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20250401 | 204400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20250401 | 204300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20250401 | 204200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20250401 | 204100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20250401 | 204000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20250401 | 203900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20250401 | 203800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20250401 | 203700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20250401 | 203600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20250401 | 203500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 9384 |
| 63 | 20250401 | 203400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20250401 | 203300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20250401 | 203200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20250401 | 203100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20250401 | 203000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20250401 | 202900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20250401 | 202800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20250401 | 202700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20250401 | 202600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20250401 | 202500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20250401 | 202400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20250401 | 202300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20250401 | 202200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20250401 | 202100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20250401 | 202000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20250401 | 201900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20250401 | 201800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20250401 | 201700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20250401 | 201600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20250401 | 201500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20250401 | 201400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20250401 | 201300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20250401 | 201200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20250401 | 201100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20250401 | 201000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20250401 | 200900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20250401 | 200800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20250401 | 200700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20250401 | 200600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20250401 | 200500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 9384 |
| 93 | 20250401 | 200400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20250401 | 200300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20250401 | 200200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20250401 | 200100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20250401 | 200000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20250401 | 195900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20250401 | 195800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20250401 | 195700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20250401 | 195600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20250401 | 195500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20250401 | 195400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20250401 | 195300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20250401 | 195200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20250401 | 195100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20250401 | 195000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20250401 | 194900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20250401 | 194800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20250401 | 194700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20250401 | 194600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20250401 | 194500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20250401 | 194400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20250401 | 194300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20250401 | 194200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20250401 | 194100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20250401 | 194000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20250401 | 193900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20250401 | 193800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20250401 | 193700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20250401 | 193600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20250401 | 193500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 9384 |
| 123 | 20250401 | 193400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20250401 | 193300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20250401 | 193200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20250401 | 193100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20250401 | 193000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20250401 | 192900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20250401 | 192800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20250401 | 192700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20250401 | 192600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20250401 | 192500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20250401 | 192400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20250401 | 192300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20250401 | 192200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20250401 | 192100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20250401 | 192000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20250401 | 191900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20250401 | 191800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20250401 | 191700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20250401 | 191600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20250401 | 191500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20250401 | 191400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20250401 | 191300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20250401 | 191200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20250401 | 191100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20250401 | 191000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20250401 | 190900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20250401 | 190800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20250401 | 190700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20250401 | 190600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20250401 | 190500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 9384 |
| 153 | 20250401 | 190400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20250401 | 190300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20250401 | 190200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20250401 | 190100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20250401 | 190000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20250401 | 185900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20250401 | 185800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20250401 | 185700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20250401 | 185600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20250401 | 185500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20250401 | 185400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20250401 | 185300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20250401 | 185200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20250401 | 185100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20250401 | 185000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20250401 | 184900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20250401 | 184800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20250401 | 184700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20250401 | 184600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20250401 | 184500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20250401 | 184400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20250401 | 184300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20250401 | 184200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20250401 | 184100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20250401 | 184000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20250401 | 183900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20250401 | 183800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20250401 | 183700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20250401 | 183600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20250401 | 183500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 9384 |
| 183 | 20250401 | 183400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20250401 | 183300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20250401 | 183200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20250401 | 183100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20250401 | 183000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20250401 | 182900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20250401 | 182800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20250401 | 182700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20250401 | 182600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20250401 | 182500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20250401 | 182400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20250401 | 182300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20250401 | 182200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20250401 | 182100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20250401 | 182000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20250401 | 181900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20250401 | 181800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20250401 | 181700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20250401 | 181600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20250401 | 181500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20250401 | 181400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20250401 | 181300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20250401 | 181200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20250401 | 181100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20250401 | 181000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20250401 | 180900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20250401 | 180800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20250401 | 180700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20250401 | 180600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20250401 | 180500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 9384 |
| 213 | 20250401 | 180400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20250401 | 180300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20250401 | 180200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20250401 | 180100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20250401 | 180000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20250401 | 175900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20250401 | 175800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20250401 | 175700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20250401 | 175600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20250401 | 175500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20250401 | 175400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20250401 | 175300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20250401 | 175200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20250401 | 175100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20250401 | 175000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20250401 | 174900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20250401 | 174800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20250401 | 174700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20250401 | 174600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20250401 | 174500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20250401 | 174400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20250401 | 174300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20250401 | 174200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20250401 | 174100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20250401 | 174000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20250401 | 173900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20250401 | 173800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20250401 | 173700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20250401 | 173600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20250401 | 173500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 9384 |
| 243 | 20250401 | 173400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20250401 | 173300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20250401 | 173200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20250401 | 173100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20250401 | 173000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20250401 | 172900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 249 | 20250401 | 172800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20250401 | 172700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20250401 | 172600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 252 | 20250401 | 172500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 253 | 20250401 | 172400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 254 | 20250401 | 172300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 255 | 20250401 | 172200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 256 | 20250401 | 172100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20250401 | 172000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20250401 | 171900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 259 | 20250401 | 171800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 260 | 20250401 | 171700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 261 | 20250401 | 171600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 262 | 20250401 | 171500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 263 | 20250401 | 171400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 264 | 20250401 | 171300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 265 | 20250401 | 171200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 266 | 20250401 | 171100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 267 | 20250401 | 171000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 268 | 20250401 | 170900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 269 | 20250401 | 170800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 270 | 20250401 | 170700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 271 | 20250401 | 170600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 272 | 20250401 | 170500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 9384 |
| 273 | 20250401 | 170400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 274 | 20250401 | 170300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 275 | 20250401 | 170200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 276 | 20250401 | 170100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 277 | 20250401 | 170000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 278 | 20250401 | 165900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 279 | 20250401 | 165800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 280 | 20250401 | 165700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 281 | 20250401 | 165600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 282 | 20250401 | 165500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 283 | 20250401 | 165400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 284 | 20250401 | 165300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 285 | 20250401 | 165200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 286 | 20250401 | 165100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 287 | 20250401 | 165000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 288 | 20250401 | 164900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 289 | 20250401 | 164800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 290 | 20250401 | 164700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 291 | 20250401 | 164600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 292 | 20250401 | 164500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 293 | 20250401 | 164400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 294 | 20250401 | 164300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 295 | 20250401 | 164200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 296 | 20250401 | 164100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 297 | 20250401 | 164000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 298 | 20250401 | 163900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 299 | 20250401 | 163800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 300 | 20250401 | 163700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 301 | 20250401 | 163600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 302 | 20250401 | 163500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 9384 |
| 303 | 20250401 | 163400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 304 | 20250401 | 163300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 305 | 20250401 | 163200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 306 | 20250401 | 163100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 307 | 20250401 | 163000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 308 | 20250401 | 162900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 309 | 20250401 | 162800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 310 | 20250401 | 162700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 311 | 20250401 | 162600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 312 | 20250401 | 162500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 313 | 20250401 | 162400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 314 | 20250401 | 162300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 315 | 20250401 | 162200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 316 | 20250401 | 162100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 317 | 20250401 | 162000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 318 | 20250401 | 161900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 319 | 20250401 | 161800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 320 | 20250401 | 161700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 321 | 20250401 | 161600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 322 | 20250401 | 161500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 323 | 20250401 | 161400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 324 | 20250401 | 161300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 325 | 20250401 | 161200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 326 | 20250401 | 161100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 327 | 20250401 | 161000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 328 | 20250401 | 160900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 329 | 20250401 | 160800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 330 | 20250401 | 160700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 331 | 20250401 | 160600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 332 | 20250401 | 160500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 9384 |
| 333 | 20250401 | 160400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 334 | 20250401 | 160300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 335 | 20250401 | 160200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 336 | 20250401 | 160100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 337 | 20250401 | 160000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 338 | 20250401 | 155900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 339 | 20250401 | 155800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 340 | 20250401 | 155700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 341 | 20250401 | 155600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 342 | 20250401 | 155500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 343 | 20250401 | 155400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 344 | 20250401 | 155300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 345 | 20250401 | 155200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 346 | 20250401 | 155100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 347 | 20250401 | 155000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 348 | 20250401 | 154900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 349 | 20250401 | 154800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 350 | 20250401 | 154700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 351 | 20250401 | 154600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 352 | 20250401 | 154500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 353 | 20250401 | 154400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 354 | 20250401 | 154300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 355 | 20250401 | 154200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 356 | 20250401 | 154100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 357 | 20250401 | 154000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 358 | 20250401 | 153900 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 359 | 20250401 | 153800 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 360 | 20250401 | 153700 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 361 | 20250401 | 153600 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 362 | 20250401 | 153500 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 9384 |
| 363 | 20250401 | 153400 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 364 | 20250401 | 153300 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 365 | 20250401 | 153200 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 366 | 20250401 | 153100 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 0 |
| 367 | 20250401 | 153000 | 6440387880 | 14200 | 14200 | 14200 | 14200 | 9384 |
| 368 | 20250401 | 152900 | 6307135080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 369 | 20250401 | 152800 | 6307135080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 370 | 20250401 | 152700 | 6307135080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 371 | 20250401 | 152600 | 6307135080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 372 | 20250401 | 152500 | 6307135080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 373 | 20250401 | 152400 | 6307135080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 374 | 20250401 | 152300 | 6307135080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 375 | 20250401 | 152200 | 6307135080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 376 | 20250401 | 152100 | 6307135080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 377 | 20250401 | 152000 | 6307135080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 378 | 20250401 | 151900 | 6307135080 | 14180 | 14150 | 14190 | 14140 | 3933 |
| 379 | 20250401 | 151800 | 6251481310 | 14140 | 14150 | 14150 | 14130 | 729 |
| 380 | 20250401 | 151700 | 6241170510 | 14150 | 14150 | 14150 | 14120 | 3038 |
| 381 | 20250401 | 151600 | 6198239810 | 14150 | 14130 | 14150 | 14120 | 459 |
| 382 | 20250401 | 151500 | 6191750160 | 14120 | 14150 | 14150 | 14100 | 2168 |
| 383 | 20250401 | 151400 | 6161129120 | 14150 | 14150 | 14180 | 14130 | 1351 |
| 384 | 20250401 | 151300 | 6141994180 | 14150 | 14140 | 14180 | 14140 | 790 |
| 385 | 20250401 | 151200 | 6130816110 | 14130 | 14190 | 14190 | 14130 | 2557 |
| 386 | 20250401 | 151100 | 6094629290 | 14190 | 14190 | 14190 | 14150 | 1450 |
| 387 | 20250401 | 151000 | 6074072900 | 14180 | 14160 | 14200 | 14140 | 4506 |
| 388 | 20250401 | 150900 | 6010170420 | 14190 | 14200 | 14200 | 14140 | 1066 |
| 389 | 20250401 | 150800 | 5995065420 | 14200 | 14130 | 14210 | 14120 | 3020 |
| 390 | 20250401 | 150700 | 5952306040 | 14130 | 14120 | 14130 | 14120 | 982 |
| 391 | 20250401 | 150600 | 5938437440 | 14120 | 14090 | 14120 | 14090 | 2273 |
| 392 | 20250401 | 150500 | 5906377370 | 14090 | 14060 | 14090 | 14050 | 1920 |
| 393 | 20250401 | 150400 | 5879339310 | 14050 | 14070 | 14070 | 14040 | 1963 |
| 394 | 20250401 | 150300 | 5851738600 | 14070 | 14070 | 14120 | 14070 | 1168 |
| 395 | 20250401 | 150200 | 5835278700 | 14070 | 14080 | 14120 | 14040 | 1975 |
| 396 | 20250401 | 150100 | 5807487370 | 14080 | 14090 | 14110 | 14070 | 2676 |
| 397 | 20250401 | 150000 | 5769796010 | 14080 | 14080 | 14090 | 14080 | 780 |
| 398 | 20250401 | 145900 | 5758812220 | 14080 | 14080 | 14080 | 14070 | 917 |
| 399 | 20250401 | 145800 | 5745902620 | 14080 | 14060 | 14090 | 14050 | 2475 |
| 400 | 20250401 | 145700 | 5711073810 | 14050 | 14070 | 14070 | 14050 | 853 |
| 401 | 20250401 | 145600 | 5699073440 | 14070 | 14070 | 14070 | 14060 | 1313 |
| 402 | 20250401 | 145500 | 5680603510 | 14070 | 14040 | 14070 | 14030 | 563 |
| 403 | 20250401 | 145400 | 5672697690 | 14030 | 14030 | 14030 | 14010 | 718 |
| 404 | 20250401 | 145300 | 5662630570 | 14030 | 14030 | 14050 | 14030 | 844 |
| 405 | 20250401 | 145200 | 5650778950 | 14030 | 14030 | 14040 | 14030 | 685 |
| 406 | 20250401 | 145100 | 5641165680 | 14030 | 14030 | 14050 | 14000 | 1887 |
| 407 | 20250401 | 145000 | 5614692110 | 14040 | 14020 | 14040 | 14020 | 852 |
| 408 | 20250401 | 144900 | 5602732850 | 14020 | 14010 | 14040 | 14010 | 1019 |
| 409 | 20250401 | 144800 | 5588445690 | 14000 | 13990 | 14000 | 13980 | 385 |
| 410 | 20250401 | 144700 | 5583058610 | 13990 | 14000 | 14000 | 13960 | 338 |
| 411 | 20250401 | 144600 | 5578334090 | 14000 | 13990 | 14000 | 13990 | 271 |
| 412 | 20250401 | 144500 | 5574542570 | 13990 | 13970 | 13990 | 13970 | 360 |
| 413 | 20250401 | 144400 | 5569507820 | 13960 | 13970 | 13980 | 13950 | 2225 |
| 414 | 20250401 | 144300 | 5538444040 | 13970 | 13960 | 13980 | 13960 | 387 |
| 415 | 20250401 | 144200 | 5533040180 | 13960 | 13960 | 13960 | 13950 | 1455 |
| 416 | 20250401 | 144100 | 5512734050 | 13960 | 13950 | 13960 | 13950 | 623 |
| 417 | 20250401 | 144000 | 5504043120 | 13960 | 13940 | 13960 | 13930 | 297 |
| 418 | 20250401 | 143900 | 5499900840 | 13940 | 13950 | 13950 | 13930 | 689 |
| 419 | 20250401 | 143800 | 5490295610 | 13950 | 13940 | 13950 | 13930 | 484 |
| 420 | 20250401 | 143700 | 5483548670 | 13940 | 13930 | 13940 | 13920 | 1215 |
| 421 | 20250401 | 143600 | 5466621630 | 13940 | 13940 | 13940 | 13930 | 878 |
| 422 | 20250401 | 143500 | 5454386770 | 13950 | 13940 | 13950 | 13940 | 560 |
| 423 | 20250401 | 143400 | 5446579510 | 13940 | 13930 | 13950 | 13930 | 1069 |
| 424 | 20250401 | 143300 | 5431680230 | 13930 | 13930 | 13930 | 13920 | 458 |
| 425 | 20250401 | 143200 | 5425302490 | 13930 | 13950 | 13950 | 13930 | 542 |
| 426 | 20250401 | 143100 | 5417748860 | 13950 | 13950 | 13950 | 13940 | 560 |
| 427 | 20250401 | 143000 | 5409941360 | 13950 | 13940 | 13960 | 13930 | 1241 |
| 428 | 20250401 | 142900 | 5392631980 | 13930 | 13940 | 13940 | 13930 | 255 |
| 429 | 20250401 | 142800 | 5389078480 | 13940 | 13950 | 13960 | 13940 | 977 |
| 430 | 20250401 | 142700 | 5375451020 | 13950 | 13960 | 13960 | 13940 | 193 |
| 431 | 20250401 | 142600 | 5372759590 | 13950 | 13940 | 13950 | 13890 | 7240 |
| 432 | 20250401 | 142500 | 5272060140 | 13950 | 13970 | 13980 | 13940 | 1877 |
| 433 | 20250401 | 142400 | 5245877700 | 13980 | 13980 | 13980 | 13980 | 137 |
| 434 | 20250401 | 142300 | 5243962440 | 13970 | 13980 | 13980 | 13970 | 296 |
| 435 | 20250401 | 142200 | 5239826510 | 13980 | 13970 | 13980 | 13960 | 329 |
| 436 | 20250401 | 142100 | 5235231160 | 13970 | 13970 | 13970 | 13970 | 130 |
| 437 | 20250401 | 142000 | 5233415060 | 13960 | 13960 | 13980 | 13940 | 742 |
| 438 | 20250401 | 141900 | 5223056820 | 13970 | 13960 | 13970 | 13950 | 586 |
| 439 | 20250401 | 141800 | 5214879610 | 13960 | 13960 | 13980 | 13960 | 554 |
| 440 | 20250401 | 141700 | 5207145090 | 13950 | 13970 | 13970 | 13950 | 379 |
| 441 | 20250401 | 141600 | 5201853030 | 13970 | 13970 | 13980 | 13960 | 1271 |
| 442 | 20250401 | 141500 | 5184097960 | 13980 | 13980 | 13980 | 13970 | 296 |
| 443 | 20250401 | 141400 | 5179961440 | 13980 | 13990 | 13990 | 13980 | 1490 |
| 444 | 20250401 | 141300 | 5159122920 | 13990 | 13990 | 13990 | 13980 | 401 |
| 445 | 20250401 | 141200 | 5153514560 | 14000 | 14000 | 14000 | 14000 | 27 |
| 446 | 20250401 | 141100 | 5153136560 | 14000 | 13990 | 14000 | 13990 | 190 |
| 447 | 20250401 | 141000 | 5150477950 | 13990 | 13990 | 13990 | 13990 | 242 |
| 448 | 20250401 | 140900 | 5147092370 | 14000 | 14000 | 14000 | 13990 | 427 |
| 449 | 20250401 | 140800 | 5141118130 | 14000 | 13990 | 14000 | 13990 | 678 |
| 450 | 20250401 | 140700 | 5131630020 | 13990 | 13990 | 13990 | 13980 | 482 |
| 451 | 20250401 | 140600 | 5124889850 | 13990 | 13990 | 13990 | 13980 | 282 |
| 452 | 20250401 | 140500 | 5120946960 | 13990 | 13980 | 13990 | 13980 | 1116 |
| 453 | 20250401 | 140400 | 5105344760 | 13980 | 13980 | 13980 | 13980 | 137 |
| 454 | 20250401 | 140300 | 5103429500 | 13980 | 13980 | 13980 | 13970 | 311 |
| 455 | 20250401 | 140200 | 5099083420 | 13980 | 13980 | 13980 | 13970 | 90 |
| 456 | 20250401 | 140100 | 5097825230 | 13980 | 14020 | 14020 | 13970 | 181 |
| 457 | 20250401 | 140000 | 5095294080 | 14030 | 14000 | 14030 | 13980 | 1784 |
| 458 | 20250401 | 135900 | 5070333720 | 14000 | 14000 | 14000 | 14000 | 28 |
| 459 | 20250401 | 135800 | 5069941720 | 14000 | 14010 | 14010 | 13990 | 636 |
| 460 | 20250401 | 135700 | 5061036380 | 14020 | 14020 | 14020 | 14020 | 19 |
| 461 | 20250401 | 135600 | 5060770000 | 14020 | 14020 | 14020 | 14020 | 161 |
| 462 | 20250401 | 135500 | 5058512780 | 14020 | 14020 | 14020 | 14020 | 11 |
| 463 | 20250401 | 135400 | 5058358560 | 14020 | 14020 | 14020 | 14010 | 37 |
| 464 | 20250401 | 135300 | 5057839920 | 14010 | 14030 | 14030 | 14010 | 211 |
| 465 | 20250401 | 135200 | 5054882430 | 14040 | 14020 | 14040 | 14010 | 432 |
| 466 | 20250401 | 135100 | 5048826170 | 14010 | 14010 | 14020 | 14010 | 355 |
| 467 | 20250401 | 135000 | 5043852010 | 14010 | 14010 | 14010 | 14010 | 33 |
| 468 | 20250401 | 134900 | 5043389680 | 14010 | 14000 | 14010 | 14000 | 86 |
| 469 | 20250401 | 134800 | 5042185330 | 14000 | 14030 | 14040 | 14000 | 921 |
| 470 | 20250401 | 134700 | 5029271930 | 14030 | 14010 | 14030 | 14010 | 199 |
| 471 | 20250401 | 134600 | 5026483200 | 14000 | 14000 | 14000 | 14000 | 433 |
| 472 | 20250401 | 134500 | 5020421200 | 14000 | 14010 | 14010 | 13990 | 271 |
| 473 | 20250401 | 134400 | 5016628820 | 14010 | 14000 | 14010 | 14000 | 170 |
| 474 | 20250401 | 134300 | 5014248640 | 14010 | 14010 | 14010 | 14010 | 56 |
| 475 | 20250401 | 134200 | 5013464080 | 14010 | 14010 | 14010 | 14010 | 26 |
| 476 | 20250401 | 134100 | 5013099820 | 14010 | 14010 | 14010 | 14000 | 123 |
| 477 | 20250401 | 134000 | 5011377510 | 14010 | 14010 | 14010 | 14000 | 483 |
| 478 | 20250401 | 133900 | 5004613900 | 14020 | 14030 | 14030 | 14010 | 313 |
| 479 | 20250401 | 133800 | 5000225730 | 14030 | 14030 | 14030 | 14030 | 62 |
| 480 | 20250401 | 133700 | 4999355870 | 14030 | 14000 | 14030 | 14000 | 457 |
| 481 | 20250401 | 133600 | 4992951890 | 14010 | 14030 | 14030 | 14010 | 415 |
| 482 | 20250401 | 133500 | 4987133490 | 14030 | 14030 | 14030 | 14030 | 50 |
| 483 | 20250401 | 133400 | 4986431990 | 14030 | 14030 | 14030 | 14010 | 449 |
| 484 | 20250401 | 133300 | 4980137720 | 14030 | 14020 | 14030 | 14020 | 81 |
| 485 | 20250401 | 133200 | 4979001830 | 14030 | 14020 | 14030 | 14010 | 520 |
| 486 | 20250401 | 133100 | 4971715180 | 14020 | 14000 | 14020 | 14000 | 544 |
| 487 | 20250401 | 133000 | 4964095690 | 14020 | 14020 | 14020 | 14000 | 102 |
| 488 | 20250401 | 132900 | 4962666650 | 14020 | 14020 | 14020 | 14020 | 87 |
| 489 | 20250401 | 132800 | 4961446910 | 14020 | 14030 | 14030 | 14010 | 494 |
| 490 | 20250401 | 132700 | 4954521280 | 14030 | 14030 | 14030 | 14030 | 100 |
| 491 | 20250401 | 132600 | 4953118280 | 14030 | 14030 | 14030 | 14010 | 102 |
| 492 | 20250401 | 132500 | 4951688100 | 14030 | 14030 | 14030 | 14000 | 216 |
| 493 | 20250401 | 132400 | 4948661610 | 14000 | 14000 | 14060 | 14000 | 5411 |
| 494 | 20250401 | 132300 | 4872832380 | 13990 | 14010 | 14010 | 13980 | 579 |
| 495 | 20250401 | 132200 | 4864732700 | 14010 | 14000 | 14010 | 14000 | 176 |
| 496 | 20250401 | 132100 | 4862268430 | 14000 | 14000 | 14010 | 14000 | 482 |
| 497 | 20250401 | 132000 | 4855520170 | 14010 | 14000 | 14010 | 14000 | 366 |
| 498 | 20250401 | 131900 | 4850395820 | 13990 | 14000 | 14000 | 13980 | 390 |
| 499 | 20250401 | 131800 | 4844941910 | 14000 | 14000 | 14000 | 14000 | 125 |
| 500 | 20250401 | 131700 | 4843191910 | 14000 | 13970 | 14000 | 13970 | 272 |
| 501 | 20250401 | 131600 | 4839390910 | 13970 | 13980 | 13980 | 13960 | 78 |
| 502 | 20250401 | 131500 | 4838301155 | 13980 | 13980 | 13980 | 13980 | 51 |
| 503 | 20250401 | 131400 | 4837588175 | 13980 | 13980 | 13980 | 13980 | 635 |
| 504 | 20250401 | 131300 | 4828710875 | 13980 | 13980 | 13980 | 13980 | 76 |
| 505 | 20250401 | 131200 | 4827648395 | 13980 | 13970 | 13980 | 13970 | 301 |
| 506 | 20250401 | 131100 | 4823442635 | 13970 | 13980 | 13980 | 13970 | 30 |
| 507 | 20250401 | 131000 | 4823023275 | 13940 | 13970 | 13980 | 13940 | 391 |
| 508 | 20250401 | 130900 | 4817570275 | 13980 | 13990 | 13990 | 13940 | 422 |
| 509 | 20250401 | 130800 | 4811682565 | 13980 | 13920 | 13980 | 13920 | 338 |
| 510 | 20250401 | 130700 | 4806969765 | 13900 | 13900 | 13940 | 13900 | 801 |
| 511 | 20250401 | 130600 | 4795830745 | 13940 | 13930 | 13940 | 13910 | 763 |
| 512 | 20250401 | 130500 | 4785207145 | 13940 | 13930 | 13940 | 13930 | 376 |
| 513 | 20250401 | 130400 | 4779968885 | 13960 | 13980 | 13980 | 13960 | 232 |
| 514 | 20250401 | 130300 | 4776725605 | 13980 | 13940 | 14000 | 13940 | 232 |
| 515 | 20250401 | 130200 | 4773489125 | 13940 | 13940 | 13940 | 13930 | 250 |
| 516 | 20250401 | 130100 | 4770005825 | 13940 | 13950 | 13960 | 13940 | 368 |
| 517 | 20250401 | 130000 | 4764874225 | 13960 | 13980 | 13980 | 13960 | 151 |
| 518 | 20250401 | 125900 | 4762765225 | 13980 | 13970 | 13980 | 13970 | 119 |
| 519 | 20250401 | 125800 | 4761102685 | 13980 | 14000 | 14000 | 13970 | 127 |
| 520 | 20250401 | 125700 | 4759327985 | 13970 | 13970 | 14020 | 13970 | 759 |
| 521 | 20250401 | 125600 | 4748715335 | 14000 | 14020 | 14020 | 13940 | 1026 |
| 522 | 20250401 | 125500 | 4734399435 | 14030 | 13960 | 14030 | 13950 | 2339 |
| 523 | 20250401 | 125400 | 4701647355 | 13950 | 13970 | 13980 | 13950 | 922 |
| 524 | 20250401 | 125300 | 4688769185 | 13990 | 14010 | 14010 | 13980 | 734 |
| 525 | 20250401 | 125200 | 4678503075 | 14010 | 14010 | 14020 | 14000 | 7671 |
| 526 | 20250401 | 125100 | 4571099415 | 14020 | 14030 | 14040 | 14020 | 2322 |
| 527 | 20250401 | 125000 | 4538531255 | 14040 | 14040 | 14050 | 14040 | 215 |
| 528 | 20250401 | 124900 | 4535512535 | 14050 | 14050 | 14050 | 14050 | 183 |
| 529 | 20250401 | 124800 | 4532941385 | 14050 | 14050 | 14060 | 14040 | 1028 |
| 530 | 20250401 | 124700 | 4518498385 | 14070 | 14080 | 14090 | 14060 | 422 |
| 531 | 20250401 | 124600 | 4512561315 | 14080 | 14080 | 14080 | 14080 | 279 |
| 532 | 20250401 | 124500 | 4508632995 | 14080 | 14100 | 14100 | 14080 | 929 |
| 533 | 20250401 | 124400 | 4495544385 | 14090 | 14090 | 14100 | 14090 | 274 |
| 534 | 20250401 | 124300 | 4491682575 | 14090 | 14090 | 14090 | 14090 | 27 |
| 535 | 20250401 | 124200 | 4491302145 | 14080 | 14100 | 14100 | 14080 | 594 |
| 536 | 20250401 | 124100 | 4482936395 | 14090 | 14090 | 14090 | 14090 | 218 |
| 537 | 20250401 | 124000 | 4479864775 | 14080 | 14080 | 14080 | 14080 | 117 |
| 538 | 20250401 | 123900 | 4478217415 | 14090 | 14080 | 14090 | 14080 | 253 |
| 539 | 20250401 | 123800 | 4474654675 | 14080 | 14090 | 14090 | 14070 | 1588 |
| 540 | 20250401 | 123700 | 4452294885 | 14090 | 14090 | 14090 | 14090 | 51 |
| 541 | 20250401 | 123600 | 4451576295 | 14090 | 14090 | 14090 | 14090 | 21 |
| 542 | 20250401 | 123500 | 4451280405 | 14090 | 14070 | 14090 | 14070 | 542 |
| 543 | 20250401 | 123400 | 4443650185 | 14070 | 14070 | 14070 | 14050 | 619 |
| 544 | 20250401 | 123300 | 4434948075 | 14070 | 14060 | 14070 | 14060 | 162 |
| 545 | 20250401 | 123200 | 4432669865 | 14050 | 14050 | 14050 | 14050 | 198 |
| 546 | 20250401 | 123100 | 4429887965 | 14050 | 14060 | 14060 | 14040 | 723 |
| 547 | 20250401 | 123000 | 4419733235 | 14070 | 14070 | 14080 | 14060 | 200 |
| 548 | 20250401 | 122900 | 4416919135 | 14080 | 14080 | 14080 | 14080 | 252 |
| 549 | 20250401 | 122800 | 4413370975 | 14080 | 14080 | 14080 | 14070 | 1233 |
| 550 | 20250401 | 122700 | 4396010345 | 14070 | 14060 | 14070 | 14060 | 229 |
| 551 | 20250401 | 122600 | 4392789075 | 14060 | 14070 | 14070 | 14060 | 1028 |
| 552 | 20250401 | 122500 | 4378334195 | 14060 | 14040 | 14060 | 14040 | 1650 |
| 553 | 20250401 | 122400 | 4355153095 | 14050 | 14040 | 14050 | 14040 | 55 |
| 554 | 20250401 | 122300 | 4354380395 | 14040 | 14050 | 14050 | 14040 | 367 |
| 555 | 20250401 | 122200 | 4349227565 | 14050 | 14050 | 14050 | 14050 | 153 |
| 556 | 20250401 | 122100 | 4347077915 | 14050 | 14050 | 14050 | 14050 | 175 |
| 557 | 20250401 | 122000 | 4344619165 | 14060 | 14050 | 14060 | 14040 | 1405 |
| 558 | 20250401 | 121900 | 4324889655 | 14060 | 14060 | 14060 | 14050 | 856 |
| 559 | 20250401 | 121800 | 4312861665 | 14050 | 14090 | 14090 | 14050 | 928 |
| 560 | 20250401 | 121700 | 4299813445 | 14090 | 14070 | 14090 | 14060 | 838 |
| 561 | 20250401 | 121600 | 4288016775 | 14070 | 14060 | 14070 | 14060 | 1397 |
| 562 | 20250401 | 121500 | 4268372865 | 14060 | 14060 | 14060 | 14050 | 612 |
| 563 | 20250401 | 121400 | 4259772135 | 14060 | 14070 | 14070 | 14060 | 498 |
| 564 | 20250401 | 121300 | 4252769475 | 14080 | 14090 | 14090 | 14080 | 862 |
| 565 | 20250401 | 121200 | 4240632475 | 14090 | 14090 | 14090 | 14090 | 319 |
| 566 | 20250401 | 121100 | 4236137765 | 14110 | 14120 | 14120 | 14100 | 334 |
| 567 | 20250401 | 121000 | 4231425635 | 14120 | 14110 | 14120 | 14110 | 39 |
| 568 | 20250401 | 120900 | 4230875195 | 14110 | 14090 | 14130 | 14090 | 468 |
| 569 | 20250401 | 120800 | 4224277865 | 14120 | 14130 | 14130 | 14120 | 48 |
| 570 | 20250401 | 120700 | 4223599845 | 14110 | 14110 | 14110 | 14110 | 257 |
| 571 | 20250401 | 120600 | 4219973575 | 14110 | 14140 | 14140 | 14100 | 1142 |
| 572 | 20250401 | 120500 | 4203865695 | 14140 | 14110 | 14140 | 14110 | 1436 |
| 573 | 20250401 | 120400 | 4183582955 | 14130 | 14130 | 14140 | 14120 | 1249 |
| 574 | 20250401 | 120300 | 4165945895 | 14130 | 14120 | 14130 | 14110 | 318 |
| 575 | 20250401 | 120200 | 4161456165 | 14130 | 14130 | 14140 | 14120 | 574 |
| 576 | 20250401 | 120100 | 4153346075 | 14130 | 14130 | 14130 | 14120 | 668 |
| 577 | 20250401 | 120000 | 4143913195 | 14130 | 14120 | 14130 | 14120 | 35 |
| 578 | 20250401 | 115900 | 4143418725 | 14130 | 14120 | 14130 | 14120 | 240 |
| 579 | 20250401 | 115800 | 4140029155 | 14120 | 14120 | 14120 | 14110 | 181 |
| 580 | 20250401 | 115700 | 4137473935 | 14120 | 14120 | 14120 | 14120 | 26 |
| 581 | 20250401 | 115600 | 4137106815 | 14110 | 14100 | 14140 | 14100 | 645 |
| 582 | 20250401 | 115500 | 4128000125 | 14110 | 14100 | 14110 | 14100 | 256 |
| 583 | 20250401 | 115400 | 4124389495 | 14110 | 14120 | 14120 | 14110 | 228 |
| 584 | 20250401 | 115300 | 4121171395 | 14120 | 14130 | 14130 | 14110 | 167 |
| 585 | 20250401 | 115200 | 4118813735 | 14140 | 14130 | 14140 | 14130 | 59 |
| 586 | 20250401 | 115100 | 4117979905 | 14120 | 14110 | 14120 | 14110 | 164 |
| 587 | 20250401 | 115000 | 4115664265 | 14120 | 14100 | 14120 | 14080 | 1227 |
| 588 | 20250401 | 114900 | 4098369365 | 14090 | 14120 | 14120 | 14090 | 388 |
| 589 | 20250401 | 114800 | 4092897725 | 14110 | 14110 | 14110 | 14100 | 562 |
| 590 | 20250401 | 114700 | 4084968905 | 14110 | 14110 | 14110 | 14110 | 26 |
| 591 | 20250401 | 114600 | 4084602045 | 14100 | 14100 | 14110 | 14100 | 118 |
| 592 | 20250401 | 114500 | 4082937145 | 14090 | 14060 | 14100 | 14060 | 810 |
| 593 | 20250401 | 114400 | 4071532305 | 14080 | 14080 | 14080 | 14060 | 1494 |
| 594 | 20250401 | 114300 | 4050504875 | 14080 | 14080 | 14080 | 14070 | 1509 |
| 595 | 20250401 | 114200 | 4029262695 | 14090 | 14090 | 14090 | 14090 | 130 |
| 596 | 20250401 | 114100 | 4027430995 | 14090 | 14080 | 14090 | 14080 | 387 |
| 597 | 20250401 | 114000 | 4021981635 | 14090 | 14090 | 14090 | 14080 | 36 |
| 598 | 20250401 | 113900 | 4021474455 | 14080 | 14080 | 14090 | 14080 | 193 |
| 599 | 20250401 | 113800 | 4018756675 | 14080 | 14090 | 14090 | 14080 | 228 |
| 600 | 20250401 | 113700 | 4015546165 | 14080 | 14080 | 14080 | 14070 | 321 |
| 601 | 20250401 | 113600 | 4011027165 | 14080 | 14080 | 14080 | 14080 | 39 |
| 602 | 20250401 | 113500 | 4010478045 | 14080 | 14070 | 14080 | 14070 | 411 |
| 603 | 20250401 | 113400 | 4004693375 | 14080 | 14085 | 14100 | 14070 | 759 |
| 604 | 20250401 | 113300 | 3994006835 | 14100 | 14100 | 14100 | 14090 | 120 |
| 605 | 20250401 | 113200 | 3992315605 | 14100 | 14070 | 14100 | 14070 | 89 |
| 606 | 20250401 | 113100 | 3991063315 | 14110 | 14100 | 14120 | 14070 | 1820 |
| 607 | 20250401 | 113000 | 3965409385 | 14100 | 14090 | 14100 | 14090 | 466 |
| 608 | 20250401 | 112900 | 3958843045 | 14090 | 14100 | 14100 | 14090 | 302 |
| 609 | 20250401 | 112800 | 3954584855 | 14100 | 14100 | 14100 | 14100 | 24 |
| 610 | 20250401 | 112700 | 3954246455 | 14100 | 14090 | 14100 | 14090 | 573 |
| 611 | 20250401 | 112600 | 3946172765 | 14100 | 14090 | 14100 | 14090 | 21 |
| 612 | 20250401 | 112500 | 3945876765 | 14080 | 14110 | 14110 | 14080 | 291 |
| 613 | 20250401 | 112400 | 3941775225 | 14110 | 14130 | 14130 | 14110 | 555 |
| 614 | 20250401 | 112300 | 3933938495 | 14130 | 14090 | 14130 | 14090 | 1458 |
| 615 | 20250401 | 112200 | 3913372735 | 14080 | 14070 | 14090 | 14070 | 903 |
| 616 | 20250401 | 112100 | 3900657255 | 14070 | 14040 | 14080 | 14040 | 2102 |
| 617 | 20250401 | 112000 | 3871100815 | 14060 | 14090 | 14090 | 14040 | 524 |
| 618 | 20250401 | 111900 | 3863734855 | 14050 | 14090 | 14090 | 14050 | 2248 |
| 619 | 20250401 | 111800 | 3832104835 | 14070 | 14110 | 14110 | 14060 | 1358 |
| 620 | 20250401 | 111700 | 3812973155 | 14110 | 14100 | 14110 | 14100 | 1772 |
| 621 | 20250401 | 111600 | 3787987735 | 14100 | 14130 | 14130 | 14100 | 814 |
| 622 | 20250401 | 111500 | 3776501385 | 14120 | 14120 | 14120 | 14110 | 771 |
| 623 | 20250401 | 111400 | 3765617655 | 14120 | 14140 | 14140 | 14090 | 2133 |
| 624 | 20250401 | 111300 | 3735525505 | 14150 | 14160 | 14160 | 14130 | 351 |
| 625 | 20250401 | 111200 | 3730559555 | 14160 | 14130 | 14160 | 14120 | 857 |
| 626 | 20250401 | 111100 | 3718452115 | 14130 | 14150 | 14160 | 14100 | 2582 |
| 627 | 20250401 | 111000 | 3681993715 | 14150 | 14190 | 14190 | 14150 | 2209 |
| 628 | 20250401 | 110900 | 3650661715 | 14190 | 14180 | 14200 | 14170 | 1860 |
| 629 | 20250401 | 110800 | 3624286585 | 14180 | 14170 | 14180 | 14150 | 1616 |
| 630 | 20250401 | 110700 | 3601376385 | 14170 | 14120 | 14170 | 14110 | 6392 |
| 631 | 20250401 | 110600 | 3510926245 | 14160 | 14160 | 14160 | 14130 | 541 |
| 632 | 20250401 | 110500 | 3503271665 | 14150 | 14150 | 14160 | 14120 | 2350 |
| 633 | 20250401 | 110400 | 3470037715 | 14120 | 14120 | 14150 | 14110 | 1722 |
| 634 | 20250401 | 110300 | 3445694635 | 14120 | 14130 | 14130 | 14090 | 2223 |
| 635 | 20250401 | 110200 | 3414354375 | 14120 | 14110 | 14130 | 14110 | 1346 |
| 636 | 20250401 | 110100 | 3395356715 | 14100 | 14080 | 14120 | 14080 | 545 |
| 637 | 20250401 | 110000 | 3387670815 | 14100 | 14070 | 14100 | 14050 | 3113 |
| 638 | 20250401 | 105900 | 3343812775 | 14070 | 14070 | 14080 | 14030 | 1857 |
| 639 | 20250401 | 105800 | 3317713875 | 14090 | 14050 | 14090 | 14040 | 1904 |
| 640 | 20250401 | 105700 | 3290934755 | 14060 | 14060 | 14060 | 14050 | 438 |
| 641 | 20250401 | 105600 | 3284777175 | 14060 | 14040 | 14060 | 14040 | 961 |
| 642 | 20250401 | 105500 | 3271277485 | 14050 | 14050 | 14050 | 14040 | 151 |
| 643 | 20250401 | 105400 | 3269156255 | 14040 | 14050 | 14050 | 14030 | 384 |
| 644 | 20250401 | 105300 | 3263763995 | 14030 | 14060 | 14070 | 14030 | 1859 |
| 645 | 20250401 | 105200 | 3237634745 | 14050 | 14010 | 14050 | 13980 | 5095 |
| 646 | 20250401 | 105100 | 3166234665 | 14010 | 14000 | 14010 | 13980 | 701 |
| 647 | 20250401 | 105000 | 3156420635 | 13990 | 14000 | 14030 | 13990 | 3433 |
| 648 | 20250401 | 104900 | 3108317685 | 13990 | 13960 | 14000 | 13960 | 2038 |
| 649 | 20250401 | 104800 | 3079822765 | 13970 | 13970 | 13970 | 13960 | 470 |
| 650 | 20250401 | 104700 | 3073258665 | 13970 | 13970 | 13990 | 13960 | 2258 |
| 651 | 20250401 | 104600 | 3041706305 | 13970 | 13900 | 13980 | 13890 | 3959 |
| 652 | 20250401 | 104500 | 2986464135 | 13940 | 14000 | 14010 | 13930 | 2059 |
| 653 | 20250401 | 104400 | 2957692505 | 13990 | 13980 | 14010 | 13870 | 4215 |
| 654 | 20250401 | 104300 | 2898730205 | 13980 | 13930 | 13980 | 13930 | 2924 |
| 655 | 20250401 | 104200 | 2857900195 | 13940 | 13920 | 13940 | 13880 | 1739 |
| 656 | 20250401 | 104100 | 2833685055 | 13920 | 13950 | 13950 | 13900 | 1673 |
| 657 | 20250401 | 104000 | 2810398735 | 13950 | 13870 | 13950 | 13850 | 2651 |
| 658 | 20250401 | 103900 | 2773451595 | 13870 | 13900 | 13940 | 13870 | 2099 |
| 659 | 20250401 | 103800 | 2744255365 | 13960 | 13960 | 13970 | 13900 | 888 |
| 660 | 20250401 | 103700 | 2731887925 | 13960 | 13900 | 13960 | 13900 | 1656 |
| 661 | 20250401 | 103600 | 2708789075 | 13900 | 13810 | 13930 | 13810 | 1302 |
| 662 | 20250401 | 103500 | 2690681895 | 13880 | 13880 | 13890 | 13840 | 497 |
| 663 | 20250401 | 103400 | 2683792065 | 13880 | 13830 | 13900 | 13830 | 1091 |
| 664 | 20250401 | 103300 | 2668654145 | 13830 | 13830 | 13900 | 13810 | 281 |
| 665 | 20250401 | 103200 | 2664764795 | 13840 | 13890 | 13890 | 13760 | 1637 |
| 666 | 20250401 | 103100 | 2642176835 | 13840 | 13940 | 13950 | 13840 | 665 |
| 667 | 20250401 | 103000 | 2632942095 | 13900 | 13900 | 14000 | 13890 | 3080 |
| 668 | 20250401 | 102900 | 2589926005 | 13900 | 13950 | 13960 | 13870 | 722 |
| 669 | 20250401 | 102800 | 2579890465 | 13920 | 13940 | 13960 | 13880 | 398 |
| 670 | 20250401 | 102700 | 2574337725 | 13940 | 13940 | 13960 | 13930 | 769 |
| 671 | 20250401 | 102600 | 2563615615 | 13950 | 13850 | 13950 | 13830 | 624 |
| 672 | 20250401 | 102500 | 2554948945 | 13850 | 13930 | 13950 | 13850 | 648 |
| 673 | 20250401 | 102400 | 2545937445 | 13940 | 13830 | 13940 | 13830 | 728 |
| 674 | 20250401 | 102300 | 2535855365 | 13780 | 13800 | 13830 | 13780 | 655 |
| 675 | 20250401 | 102200 | 2526821135 | 13800 | 13830 | 13850 | 13760 | 4130 |
| 676 | 20250401 | 102100 | 2469866605 | 13850 | 13950 | 13950 | 13850 | 1150 |
| 677 | 20250401 | 102000 | 2453892625 | 13930 | 13890 | 13930 | 13860 | 7314 |
| 678 | 20250401 | 101900 | 2352120815 | 13880 | 13930 | 13930 | 13870 | 1227 |
| 679 | 20250401 | 101800 | 2335079575 | 13900 | 13970 | 13980 | 13890 | 1187 |
| 680 | 20250401 | 101700 | 2318563045 | 13950 | 13980 | 13980 | 13950 | 382 |
| 681 | 20250401 | 101600 | 2313228255 | 13990 | 13960 | 14010 | 13920 | 7753 |
| 682 | 20250401 | 101500 | 2204794855 | 13960 | 13920 | 13960 | 13920 | 2618 |
| 683 | 20250401 | 101400 | 2168287915 | 13930 | 13930 | 13940 | 13880 | 1315 |
| 684 | 20250401 | 101300 | 2149994455 | 13920 | 13970 | 13970 | 13900 | 2549 |
| 685 | 20250401 | 101200 | 2114508125 | 13980 | 13930 | 13980 | 13930 | 6380 |
| 686 | 20250401 | 101100 | 2025520195 | 13920 | 13890 | 13930 | 13890 | 3492 |
| 687 | 20250401 | 101000 | 1976933105 | 13890 | 13820 | 13890 | 13820 | 1847 |
| 688 | 20250401 | 100900 | 1951297795 | 13820 | 13840 | 13880 | 13820 | 2401 |
| 689 | 20250401 | 100800 | 1918030205 | 13840 | 13820 | 13860 | 13810 | 1216 |
| 690 | 20250401 | 100700 | 1901206415 | 13830 | 13850 | 13860 | 13830 | 222 |
| 691 | 20250401 | 100600 | 1898133065 | 13820 | 13840 | 13860 | 13810 | 1867 |
| 692 | 20250401 | 100500 | 1872302845 | 13840 | 13830 | 13860 | 13830 | 1690 |
| 693 | 20250401 | 100400 | 1848912535 | 13820 | 13810 | 13830 | 13780 | 1186 |
| 694 | 20250401 | 100300 | 1832512845 | 13810 | 13780 | 13840 | 13780 | 451 |
| 695 | 20250401 | 100200 | 1826285485 | 13780 | 13810 | 13840 | 13780 | 420 |
| 696 | 20250401 | 100100 | 1820481835 | 13790 | 13800 | 13850 | 13790 | 1399 |
| 697 | 20250401 | 100000 | 1801155105 | 13770 | 13770 | 13790 | 13740 | 268 |
| 698 | 20250401 | 095900 | 1797464395 | 13760 | 13770 | 13800 | 13760 | 1166 |
| 699 | 20250401 | 095800 | 1781414195 | 13770 | 13780 | 13790 | 13740 | 1180 |
| 700 | 20250401 | 095700 | 1765170945 | 13760 | 13750 | 13830 | 13730 | 1219 |
| 701 | 20250401 | 095600 | 1748392705 | 13770 | 13770 | 13810 | 13770 | 252 |
| 702 | 20250401 | 095500 | 1744918625 | 13770 | 13770 | 13770 | 13760 | 153 |
| 703 | 20250401 | 095400 | 1742812105 | 13760 | 13840 | 13840 | 13760 | 591 |
| 704 | 20250401 | 095300 | 1734668645 | 13770 | 13850 | 13900 | 13770 | 743 |
| 705 | 20250401 | 095200 | 1724417645 | 13790 | 13810 | 13840 | 13730 | 1221 |
| 706 | 20250401 | 095100 | 1707568565 | 13810 | 13890 | 13920 | 13810 | 2348 |
| 707 | 20250401 | 095000 | 1675040215 | 13890 | 13890 | 13940 | 13820 | 3740 |
| 708 | 20250401 | 094900 | 1623051645 | 13870 | 13790 | 13890 | 13760 | 4899 |
| 709 | 20250401 | 094800 | 1555257625 | 13790 | 13790 | 13790 | 13790 | 124 |
| 710 | 20250401 | 094700 | 1553547665 | 13790 | 13770 | 13790 | 13720 | 105 |
| 711 | 20250401 | 094600 | 1552101505 | 13760 | 13760 | 13810 | 13760 | 1341 |
| 712 | 20250401 | 094500 | 1533624305 | 13760 | 13700 | 13780 | 13660 | 403 |
| 713 | 20250401 | 094400 | 1528095035 | 13700 | 13690 | 13820 | 13660 | 1314 |
| 714 | 20250401 | 094300 | 1510029145 | 13680 | 13670 | 13750 | 13630 | 1818 |
| 715 | 20250401 | 094200 | 1485147975 | 13670 | 13660 | 13670 | 13660 | 215 |
| 716 | 20250401 | 094100 | 1482209695 | 13600 | 13670 | 13670 | 13600 | 712 |
| 717 | 20250401 | 094000 | 1472518645 | 13600 | 13660 | 13670 | 13590 | 1680 |
| 718 | 20250401 | 093900 | 1449665835 | 13600 | 13660 | 13660 | 13600 | 78 |
| 719 | 20250401 | 093800 | 1448600415 | 13660 | 13620 | 13660 | 13590 | 1301 |
| 720 | 20250401 | 093700 | 1430856885 | 13620 | 13590 | 13640 | 13570 | 1934 |
| 721 | 20250401 | 093600 | 1404558945 | 13590 | 13600 | 13660 | 13590 | 991 |
| 722 | 20250401 | 093500 | 1391073615 | 13600 | 13610 | 13660 | 13600 | 1033 |
| 723 | 20250401 | 093400 | 1377017605 | 13640 | 13660 | 13730 | 13610 | 821 |
| 724 | 20250401 | 093300 | 1365823925 | 13660 | 13740 | 13740 | 13600 | 3421 |
| 725 | 20250401 | 093200 | 1319190745 | 13730 | 13740 | 13740 | 13700 | 4622 |
| 726 | 20250401 | 093100 | 1255717795 | 13700 | 13780 | 13780 | 13690 | 1311 |
| 727 | 20250401 | 093000 | 1237725935 | 13740 | 13830 | 13830 | 13740 | 714 |
| 728 | 20250401 | 092900 | 1227892765 | 13830 | 13840 | 13840 | 13780 | 332 |
| 729 | 20250401 | 092800 | 1223300365 | 13780 | 13820 | 13860 | 13780 | 3299 |
| 730 | 20250401 | 092700 | 1177636925 | 13820 | 13790 | 13820 | 13750 | 2335 |
| 731 | 20250401 | 092600 | 1145416345 | 13790 | 13750 | 13790 | 13730 | 1684 |
| 732 | 20250401 | 092500 | 1122241975 | 13700 | 13770 | 13770 | 13700 | 2425 |
| 733 | 20250401 | 092400 | 1088993675 | 13770 | 13730 | 13770 | 13680 | 2810 |
| 734 | 20250401 | 092300 | 1050451775 | 13710 | 13740 | 13750 | 13700 | 583 |
| 735 | 20250401 | 092200 | 1042446475 | 13730 | 13730 | 13760 | 13690 | 1157 |
| 736 | 20250401 | 092100 | 1026578465 | 13690 | 13750 | 13800 | 13690 | 3041 |
| 737 | 20250401 | 092000 | 984721745 | 13750 | 13740 | 13750 | 13730 | 1808 |
| 738 | 20250401 | 091900 | 959879005 | 13710 | 13790 | 13790 | 13700 | 1205 |
| 739 | 20250401 | 091800 | 943322805 | 13770 | 13790 | 13800 | 13750 | 2376 |
| 740 | 20250401 | 091700 | 910577565 | 13780 | 13770 | 13780 | 13710 | 4121 |
| 741 | 20250401 | 091600 | 853887325 | 13770 | 13775 | 13790 | 13720 | 2215 |
| 742 | 20250401 | 091500 | 823384720 | 13775 | 13820 | 13820 | 13770 | 162 |
| 743 | 20250401 | 091400 | 821149870 | 13810 | 13820 | 13830 | 13800 | 1136 |
| 744 | 20250401 | 091300 | 805460520 | 13820 | 13800 | 13820 | 13800 | 1811 |
| 745 | 20250401 | 091200 | 780459730 | 13800 | 13820 | 13820 | 13740 | 2631 |
| 746 | 20250401 | 091100 | 744172740 | 13820 | 13760 | 13830 | 13750 | 4740 |
| 747 | 20250401 | 091000 | 678833900 | 13760 | 13750 | 13800 | 13700 | 4342 |
| 748 | 20250401 | 090900 | 619141000 | 13750 | 13720 | 13770 | 13700 | 5407 |
| 749 | 20250401 | 090800 | 544875300 | 13690 | 13610 | 13980 | 13600 | 13599 |
| 750 | 20250401 | 090700 | 358456180 | 13600 | 13650 | 13650 | 13550 | 2117 |
| 751 | 20250401 | 090600 | 329686350 | 13630 | 13540 | 13650 | 13540 | 3512 |
| 752 | 20250401 | 090500 | 281911590 | 13570 | 13570 | 13590 | 13520 | 1102 |
| 753 | 20250401 | 090400 | 266966020 | 13560 | 13450 | 13560 | 13450 | 2266 |
| 754 | 20250401 | 090300 | 236335410 | 13480 | 13530 | 13530 | 13410 | 4211 |
| 755 | 20250401 | 090200 | 179658510 | 13600 | 13590 | 13600 | 13510 | 2640 |
| 756 | 20250401 | 090100 | 143859640 | 13590 | 13590 | 13620 | 13570 | 2856 |
| 757 | 20250401 | 090000 | 105043690 | 13540 | 13300 | 13700 | 13300 | 7794 |