34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 211400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 87503 |
| 3 | 20240102 | 211300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20240102 | 211200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20240102 | 211100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20240102 | 211000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20240102 | 210900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20240102 | 210800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20240102 | 210700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20240102 | 210600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20240102 | 210500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20240102 | 210400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20240102 | 210300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20240102 | 210200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20240102 | 210100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20240102 | 210000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20240102 | 205900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20240102 | 205800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20240102 | 205700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20240102 | 205600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20240102 | 205500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20240102 | 205400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20240102 | 205300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20240102 | 205200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20240102 | 205100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20240102 | 205000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20240102 | 204900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20240102 | 204800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20240102 | 204700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20240102 | 204600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20240102 | 204500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20240102 | 204400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 87503 |
| 33 | 20240102 | 204300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20240102 | 204200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20240102 | 204100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20240102 | 204000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20240102 | 203900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20240102 | 203800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20240102 | 203700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20240102 | 203600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20240102 | 203500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20240102 | 203400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20240102 | 203300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20240102 | 203200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20240102 | 203100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20240102 | 203000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20240102 | 202900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20240102 | 202800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20240102 | 202700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20240102 | 202600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20240102 | 202500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20240102 | 202400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20240102 | 202300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20240102 | 202200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20240102 | 202100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20240102 | 202000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20240102 | 201900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20240102 | 201800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20240102 | 201700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20240102 | 201600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20240102 | 201500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20240102 | 201400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 87503 |
| 63 | 20240102 | 201300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20240102 | 201200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20240102 | 201100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20240102 | 201000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20240102 | 200900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20240102 | 200800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20240102 | 200700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20240102 | 200600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20240102 | 200500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20240102 | 200400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20240102 | 200300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20240102 | 200200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20240102 | 200100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20240102 | 200000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20240102 | 195900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20240102 | 195800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20240102 | 195700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20240102 | 195600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20240102 | 195500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20240102 | 195400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20240102 | 195300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20240102 | 195200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20240102 | 195100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20240102 | 195000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20240102 | 194900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20240102 | 194800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20240102 | 194700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20240102 | 194600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20240102 | 194500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20240102 | 194400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 87503 |
| 93 | 20240102 | 194300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20240102 | 194200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20240102 | 194100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20240102 | 194000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20240102 | 193900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20240102 | 193800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20240102 | 193700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20240102 | 193600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20240102 | 193500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20240102 | 193400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20240102 | 193300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20240102 | 193200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20240102 | 193100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20240102 | 193000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20240102 | 192900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20240102 | 192800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20240102 | 192700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20240102 | 192600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20240102 | 192500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20240102 | 192400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20240102 | 192300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20240102 | 192200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20240102 | 192100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20240102 | 192000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20240102 | 191900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20240102 | 191800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20240102 | 191700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20240102 | 191600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20240102 | 191500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20240102 | 191400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 87503 |
| 123 | 20240102 | 191300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20240102 | 191200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20240102 | 191100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20240102 | 191000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20240102 | 190900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20240102 | 190800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20240102 | 190700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20240102 | 190600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20240102 | 190500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20240102 | 190400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20240102 | 190300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20240102 | 190200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20240102 | 190100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20240102 | 190000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20240102 | 185900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20240102 | 185800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20240102 | 185700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20240102 | 185600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20240102 | 185500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20240102 | 185400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20240102 | 185300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20240102 | 185200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20240102 | 185100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20240102 | 185000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20240102 | 184900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20240102 | 184800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20240102 | 184700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20240102 | 184600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20240102 | 184500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20240102 | 184400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 87503 |
| 153 | 20240102 | 184300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20240102 | 184200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20240102 | 184100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20240102 | 184000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20240102 | 183900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20240102 | 183800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20240102 | 183700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20240102 | 183600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20240102 | 183500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20240102 | 183400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20240102 | 183300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20240102 | 183200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20240102 | 183100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20240102 | 183000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20240102 | 182900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20240102 | 182800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20240102 | 182700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20240102 | 182600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20240102 | 182500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20240102 | 182400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20240102 | 182300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20240102 | 182200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20240102 | 182100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20240102 | 182000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20240102 | 181900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20240102 | 181800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20240102 | 181700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20240102 | 181600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20240102 | 181500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20240102 | 181400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 87503 |
| 183 | 20240102 | 181300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20240102 | 181200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20240102 | 181100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20240102 | 181000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20240102 | 180900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20240102 | 180800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20240102 | 180700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20240102 | 180600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20240102 | 180500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20240102 | 180400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20240102 | 180300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20240102 | 180200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20240102 | 180100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20240102 | 180000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20240102 | 175900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20240102 | 175800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20240102 | 175700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20240102 | 175600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20240102 | 175500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 202 | 20240102 | 175400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 203 | 20240102 | 175300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 204 | 20240102 | 175200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20240102 | 175100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20240102 | 175000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20240102 | 174900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20240102 | 174800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 209 | 20240102 | 174700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 210 | 20240102 | 174600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20240102 | 174500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 212 | 20240102 | 174400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 87503 |
| 213 | 20240102 | 174300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 214 | 20240102 | 174200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 215 | 20240102 | 174100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 216 | 20240102 | 174000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 217 | 20240102 | 173900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 218 | 20240102 | 173800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 219 | 20240102 | 173700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 220 | 20240102 | 173600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 221 | 20240102 | 173500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 222 | 20240102 | 173400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 223 | 20240102 | 173300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 224 | 20240102 | 173200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 225 | 20240102 | 173100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 226 | 20240102 | 173000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 227 | 20240102 | 172900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 228 | 20240102 | 172800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 229 | 20240102 | 172700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 230 | 20240102 | 172600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 231 | 20240102 | 172500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 232 | 20240102 | 172400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 233 | 20240102 | 172300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 234 | 20240102 | 172200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 235 | 20240102 | 172100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 236 | 20240102 | 172000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 237 | 20240102 | 171900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 238 | 20240102 | 171800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 239 | 20240102 | 171700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 240 | 20240102 | 171600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 241 | 20240102 | 171500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 242 | 20240102 | 171400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 87503 |
| 243 | 20240102 | 171300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 244 | 20240102 | 171200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 245 | 20240102 | 171100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 246 | 20240102 | 171000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 247 | 20240102 | 170900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 248 | 20240102 | 170800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 249 | 20240102 | 170700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 250 | 20240102 | 170600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 251 | 20240102 | 170500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 252 | 20240102 | 170400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 253 | 20240102 | 170300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 254 | 20240102 | 170200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 255 | 20240102 | 170100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 256 | 20240102 | 170000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 257 | 20240102 | 165900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 258 | 20240102 | 165800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 259 | 20240102 | 165700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 260 | 20240102 | 165600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 261 | 20240102 | 165500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 262 | 20240102 | 165400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 263 | 20240102 | 165300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 264 | 20240102 | 165200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 265 | 20240102 | 165100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 266 | 20240102 | 165000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 267 | 20240102 | 164900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 268 | 20240102 | 164800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 269 | 20240102 | 164700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 270 | 20240102 | 164600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 271 | 20240102 | 164500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 272 | 20240102 | 164400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 87503 |
| 273 | 20240102 | 164300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 274 | 20240102 | 164200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 275 | 20240102 | 164100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 276 | 20240102 | 164000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 277 | 20240102 | 163900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 278 | 20240102 | 163800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 279 | 20240102 | 163700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 280 | 20240102 | 163600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 281 | 20240102 | 163500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 282 | 20240102 | 163400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 283 | 20240102 | 163300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 284 | 20240102 | 163200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 285 | 20240102 | 163100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 286 | 20240102 | 163000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 287 | 20240102 | 162900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 288 | 20240102 | 162800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 289 | 20240102 | 162700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 290 | 20240102 | 162600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 291 | 20240102 | 162500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 292 | 20240102 | 162400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 293 | 20240102 | 162300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 294 | 20240102 | 162200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 295 | 20240102 | 162100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 296 | 20240102 | 162000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 297 | 20240102 | 161900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 298 | 20240102 | 161800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 299 | 20240102 | 161700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 300 | 20240102 | 161600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 301 | 20240102 | 161500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 302 | 20240102 | 161400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 87503 |
| 303 | 20240102 | 161300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 304 | 20240102 | 161200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 305 | 20240102 | 161100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 306 | 20240102 | 161000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 307 | 20240102 | 160900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 308 | 20240102 | 160800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 309 | 20240102 | 160700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 310 | 20240102 | 160600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 311 | 20240102 | 160500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 312 | 20240102 | 160400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 313 | 20240102 | 160300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 314 | 20240102 | 160200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 315 | 20240102 | 160100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 316 | 20240102 | 160000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 317 | 20240102 | 155900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 318 | 20240102 | 155800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 319 | 20240102 | 155700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 320 | 20240102 | 155600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 321 | 20240102 | 155500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 322 | 20240102 | 155400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 323 | 20240102 | 155300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 324 | 20240102 | 155200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 325 | 20240102 | 155100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 326 | 20240102 | 155000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 327 | 20240102 | 154900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 328 | 20240102 | 154800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 329 | 20240102 | 154700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 330 | 20240102 | 154600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 331 | 20240102 | 154500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 332 | 20240102 | 154400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 87503 |
| 333 | 20240102 | 154300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 334 | 20240102 | 154200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 335 | 20240102 | 154100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 336 | 20240102 | 154000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 337 | 20240102 | 153900 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 338 | 20240102 | 153800 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 339 | 20240102 | 153700 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 340 | 20240102 | 153600 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 341 | 20240102 | 153500 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 342 | 20240102 | 153400 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 343 | 20240102 | 153300 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 344 | 20240102 | 153200 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 345 | 20240102 | 153100 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 346 | 20240102 | 153000 | 26500804015 | 4005 | 4005 | 4005 | 4005 | 87503 |
| 347 | 20240102 | 152900 | 26150354500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 348 | 20240102 | 152800 | 26150354500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 349 | 20240102 | 152700 | 26150354500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 350 | 20240102 | 152600 | 26150354500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 351 | 20240102 | 152500 | 26150354500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 352 | 20240102 | 152400 | 26150354500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 353 | 20240102 | 152300 | 26150354500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 354 | 20240102 | 152200 | 26150354500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 355 | 20240102 | 152100 | 26150354500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 356 | 20240102 | 152000 | 26150354500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 357 | 20240102 | 151900 | 26150354500 | 4015 | 4010 | 4015 | 4005 | 16739 |
| 358 | 20240102 | 151800 | 26083252140 | 4015 | 4005 | 4015 | 4005 | 15882 |
| 359 | 20240102 | 151700 | 26019587230 | 4010 | 4015 | 4015 | 4005 | 17199 |
| 360 | 20240102 | 151600 | 25950623950 | 4015 | 4015 | 4020 | 4010 | 15406 |
| 361 | 20240102 | 151500 | 25888779855 | 4015 | 4020 | 4025 | 4010 | 7673 |
| 362 | 20240102 | 151400 | 25857974070 | 4025 | 4020 | 4025 | 4010 | 24526 |
| 363 | 20240102 | 151300 | 25759491460 | 4020 | 4030 | 4030 | 4020 | 8644 |
| 364 | 20240102 | 151200 | 25724737535 | 4025 | 4035 | 4035 | 4020 | 22272 |
| 365 | 20240102 | 151100 | 25635022100 | 4040 | 4040 | 4040 | 4035 | 1855 |
| 366 | 20240102 | 151000 | 25627536470 | 4035 | 4040 | 4040 | 4035 | 1219 |
| 367 | 20240102 | 150900 | 25622613610 | 4035 | 4040 | 4040 | 4035 | 436 |
| 368 | 20240102 | 150800 | 25620854200 | 4040 | 4030 | 4045 | 4030 | 10849 |
| 369 | 20240102 | 150700 | 25577052485 | 4030 | 4025 | 4035 | 4025 | 2536 |
| 370 | 20240102 | 150600 | 25566833660 | 4030 | 4030 | 4030 | 4025 | 1120 |
| 371 | 20240102 | 150500 | 25562324095 | 4030 | 4030 | 4030 | 4025 | 3564 |
| 372 | 20240102 | 150400 | 25547964070 | 4030 | 4025 | 4030 | 4025 | 1794 |
| 373 | 20240102 | 150300 | 25540739490 | 4020 | 4030 | 4030 | 4020 | 2402 |
| 374 | 20240102 | 150200 | 25531075695 | 4025 | 4030 | 4030 | 4015 | 5886 |
| 375 | 20240102 | 150100 | 25507413350 | 4020 | 4035 | 4040 | 4015 | 9579 |
| 376 | 20240102 | 150000 | 25468873775 | 4035 | 4035 | 4040 | 4030 | 2351 |
| 377 | 20240102 | 145900 | 25459387555 | 4040 | 4035 | 4040 | 4035 | 1625 |
| 378 | 20240102 | 145800 | 25452827545 | 4035 | 4035 | 4040 | 4035 | 2481 |
| 379 | 20240102 | 145700 | 25442806305 | 4035 | 4040 | 4040 | 4035 | 1680 |
| 380 | 20240102 | 145600 | 25436022365 | 4040 | 4040 | 4045 | 4035 | 377 |
| 381 | 20240102 | 145500 | 25434498480 | 4045 | 4040 | 4045 | 4035 | 1270 |
| 382 | 20240102 | 145400 | 25429366155 | 4040 | 4045 | 4045 | 4040 | 8002 |
| 383 | 20240102 | 145300 | 25397037970 | 4045 | 4045 | 4045 | 4040 | 775 |
| 384 | 20240102 | 145200 | 25393906345 | 4035 | 4040 | 4045 | 4035 | 3900 |
| 385 | 20240102 | 145100 | 25378149085 | 4035 | 4030 | 4035 | 4030 | 743 |
| 386 | 20240102 | 145000 | 25375153095 | 4035 | 4035 | 4040 | 4030 | 2707 |
| 387 | 20240102 | 144900 | 25364230710 | 4035 | 4030 | 4040 | 4025 | 3260 |
| 388 | 20240102 | 144800 | 25351081305 | 4035 | 4030 | 4035 | 4025 | 3124 |
| 389 | 20240102 | 144700 | 25338490260 | 4025 | 4025 | 4030 | 4025 | 2124 |
| 390 | 20240102 | 144600 | 25329940470 | 4025 | 4015 | 4030 | 4010 | 10307 |
| 391 | 20240102 | 144500 | 25288523890 | 4015 | 4015 | 4020 | 4010 | 14389 |
| 392 | 20240102 | 144400 | 25230760440 | 4015 | 4020 | 4025 | 4015 | 13088 |
| 393 | 20240102 | 144300 | 25178178905 | 4020 | 4035 | 4040 | 4020 | 24615 |
| 394 | 20240102 | 144200 | 25079059875 | 4030 | 4030 | 4040 | 4030 | 1969 |
| 395 | 20240102 | 144100 | 25071120210 | 4030 | 4035 | 4040 | 4030 | 3158 |
| 396 | 20240102 | 144000 | 25058386320 | 4035 | 4035 | 4040 | 4030 | 5267 |
| 397 | 20240102 | 143900 | 25037135150 | 4030 | 4035 | 4040 | 4030 | 6763 |
| 398 | 20240102 | 143800 | 25009857655 | 4040 | 4040 | 4045 | 4035 | 6136 |
| 399 | 20240102 | 143700 | 24985084380 | 4040 | 4040 | 4045 | 4035 | 8995 |
| 400 | 20240102 | 143600 | 24948759790 | 4040 | 4040 | 4045 | 4040 | 3303 |
| 401 | 20240102 | 143500 | 24935410540 | 4045 | 4045 | 4050 | 4040 | 2187 |
| 402 | 20240102 | 143400 | 24926568900 | 4050 | 4045 | 4050 | 4045 | 3883 |
| 403 | 20240102 | 143300 | 24910859435 | 4045 | 4045 | 4045 | 4040 | 3297 |
| 404 | 20240102 | 143200 | 24897523075 | 4045 | 4045 | 4050 | 4040 | 3450 |
| 405 | 20240102 | 143100 | 24883580490 | 4050 | 4045 | 4050 | 4040 | 7670 |
| 406 | 20240102 | 143000 | 24852577315 | 4050 | 4050 | 4055 | 4045 | 10428 |
| 407 | 20240102 | 142900 | 24810392235 | 4050 | 4050 | 4055 | 4045 | 7986 |
| 408 | 20240102 | 142800 | 24778080785 | 4050 | 4050 | 4050 | 4045 | 810 |
| 409 | 20240102 | 142700 | 24774800310 | 4050 | 4045 | 4050 | 4045 | 5489 |
| 410 | 20240102 | 142600 | 24752594355 | 4045 | 4055 | 4055 | 4045 | 4793 |
| 411 | 20240102 | 142500 | 24733196160 | 4050 | 4050 | 4050 | 4045 | 589 |
| 412 | 20240102 | 142400 | 24730811140 | 4050 | 4045 | 4050 | 4045 | 625 |
| 413 | 20240102 | 142300 | 24728281625 | 4045 | 4055 | 4055 | 4045 | 4079 |
| 414 | 20240102 | 142200 | 24711761685 | 4050 | 4055 | 4055 | 4050 | 173 |
| 415 | 20240102 | 142100 | 24711060415 | 4055 | 4055 | 4055 | 4050 | 1542 |
| 416 | 20240102 | 142000 | 24704807660 | 4050 | 4050 | 4055 | 4050 | 2092 |
| 417 | 20240102 | 141900 | 24696333840 | 4055 | 4055 | 4055 | 4050 | 710 |
| 418 | 20240102 | 141800 | 24693457290 | 4055 | 4045 | 4055 | 4045 | 4370 |
| 419 | 20240102 | 141700 | 24675765660 | 4050 | 4045 | 4050 | 4045 | 4730 |
| 420 | 20240102 | 141600 | 24656624980 | 4050 | 4050 | 4050 | 4045 | 4239 |
| 421 | 20240102 | 141500 | 24639469425 | 4050 | 4050 | 4055 | 4050 | 6368 |
| 422 | 20240102 | 141400 | 24613678275 | 4050 | 4050 | 4055 | 4050 | 1602 |
| 423 | 20240102 | 141300 | 24607187760 | 4055 | 4055 | 4055 | 4050 | 3830 |
| 424 | 20240102 | 141200 | 24591674670 | 4050 | 4055 | 4055 | 4050 | 2133 |
| 425 | 20240102 | 141100 | 24583027290 | 4050 | 4060 | 4060 | 4050 | 999 |
| 426 | 20240102 | 141000 | 24578976735 | 4055 | 4055 | 4065 | 4055 | 141 |
| 427 | 20240102 | 140900 | 24578404690 | 4055 | 4055 | 4060 | 4055 | 663 |
| 428 | 20240102 | 140800 | 24575714575 | 4055 | 4065 | 4065 | 4055 | 596 |
| 429 | 20240102 | 140700 | 24573295020 | 4060 | 4060 | 4060 | 4055 | 3214 |
| 430 | 20240102 | 140600 | 24560246280 | 4055 | 4055 | 4055 | 4050 | 6533 |
| 431 | 20240102 | 140500 | 24533779190 | 4055 | 4055 | 4055 | 4055 | 1154 |
| 432 | 20240102 | 140400 | 24529099720 | 4060 | 4055 | 4060 | 4055 | 1621 |
| 433 | 20240102 | 140300 | 24522526550 | 4055 | 4055 | 4055 | 4055 | 950 |
| 434 | 20240102 | 140200 | 24518674300 | 4055 | 4060 | 4060 | 4055 | 2537 |
| 435 | 20240102 | 140100 | 24508386740 | 4055 | 4060 | 4060 | 4055 | 1738 |
| 436 | 20240102 | 140000 | 24501333955 | 4060 | 4055 | 4060 | 4055 | 2075 |
| 437 | 20240102 | 135900 | 24492915430 | 4060 | 4055 | 4060 | 4045 | 14181 |
| 438 | 20240102 | 135800 | 24435477600 | 4055 | 4050 | 4055 | 4050 | 1604 |
| 439 | 20240102 | 135700 | 24428981210 | 4050 | 4055 | 4055 | 4050 | 3040 |
| 440 | 20240102 | 135600 | 24416667635 | 4055 | 4055 | 4060 | 4055 | 430 |
| 441 | 20240102 | 135500 | 24414923520 | 4060 | 4055 | 4060 | 4055 | 348 |
| 442 | 20240102 | 135400 | 24413511325 | 4055 | 4050 | 4055 | 4050 | 2210 |
| 443 | 20240102 | 135300 | 24404553225 | 4050 | 4055 | 4055 | 4050 | 14954 |
| 444 | 20240102 | 135200 | 24343973990 | 4055 | 4055 | 4060 | 4050 | 2180 |
| 445 | 20240102 | 135100 | 24335130520 | 4055 | 4060 | 4060 | 4055 | 6635 |
| 446 | 20240102 | 135000 | 24308224355 | 4060 | 4065 | 4065 | 4060 | 3725 |
| 447 | 20240102 | 134900 | 24293092810 | 4065 | 4055 | 4065 | 4055 | 4109 |
| 448 | 20240102 | 134800 | 24276408715 | 4055 | 4060 | 4065 | 4055 | 1531 |
| 449 | 20240102 | 134700 | 24270195795 | 4065 | 4060 | 4065 | 4060 | 3650 |
| 450 | 20240102 | 134600 | 24255365685 | 4060 | 4060 | 4065 | 4055 | 1543 |
| 451 | 20240102 | 134500 | 24249102550 | 4055 | 4060 | 4060 | 4055 | 489 |
| 452 | 20240102 | 134400 | 24247119300 | 4060 | 4060 | 4065 | 4060 | 911 |
| 453 | 20240102 | 134300 | 24243420615 | 4060 | 4065 | 4065 | 4055 | 1956 |
| 454 | 20240102 | 134200 | 24235483555 | 4065 | 4060 | 4065 | 4055 | 8647 |
| 455 | 20240102 | 134100 | 24200408115 | 4060 | 4060 | 4065 | 4055 | 3590 |
| 456 | 20240102 | 134000 | 24185835805 | 4060 | 4065 | 4070 | 4060 | 1897 |
| 457 | 20240102 | 133900 | 24178129285 | 4065 | 4065 | 4070 | 4065 | 1035 |
| 458 | 20240102 | 133800 | 24173921355 | 4065 | 4070 | 4070 | 4065 | 2071 |
| 459 | 20240102 | 133700 | 24165502145 | 4070 | 4060 | 4070 | 4060 | 1041 |
| 460 | 20240102 | 133600 | 24161270520 | 4060 | 4055 | 4060 | 4050 | 2091 |
| 461 | 20240102 | 133500 | 24152788370 | 4055 | 4055 | 4055 | 4050 | 28256 |
| 462 | 20240102 | 133400 | 24038343745 | 4050 | 4055 | 4055 | 4050 | 1870 |
| 463 | 20240102 | 133300 | 24030767550 | 4060 | 4055 | 4060 | 4050 | 5209 |
| 464 | 20240102 | 133200 | 24009657845 | 4055 | 4055 | 4055 | 4050 | 1872 |
| 465 | 20240102 | 133100 | 24002068295 | 4055 | 4055 | 4060 | 4055 | 1415 |
| 466 | 20240102 | 133000 | 23996330410 | 4055 | 4055 | 4060 | 4055 | 4497 |
| 467 | 20240102 | 132900 | 23978092575 | 4055 | 4055 | 4060 | 4055 | 2175 |
| 468 | 20240102 | 132800 | 23969271440 | 4060 | 4065 | 4065 | 4055 | 10538 |
| 469 | 20240102 | 132700 | 23926463465 | 4070 | 4070 | 4075 | 4065 | 1461 |
| 470 | 20240102 | 132600 | 23920519090 | 4075 | 4070 | 4075 | 4060 | 3625 |
| 471 | 20240102 | 132500 | 23905766235 | 4075 | 4055 | 4075 | 4050 | 5258 |
| 472 | 20240102 | 132400 | 23884420270 | 4055 | 4055 | 4060 | 4050 | 5249 |
| 473 | 20240102 | 132300 | 23863139135 | 4055 | 4055 | 4055 | 4055 | 1637 |
| 474 | 20240102 | 132200 | 23856501100 | 4055 | 4055 | 4060 | 4055 | 3927 |
| 475 | 20240102 | 132100 | 23840577095 | 4060 | 4065 | 4065 | 4055 | 1115 |
| 476 | 20240102 | 132000 | 23836051650 | 4065 | 4065 | 4065 | 4060 | 799 |
| 477 | 20240102 | 131900 | 23832806675 | 4065 | 4065 | 4065 | 4060 | 1661 |
| 478 | 20240102 | 131800 | 23826055775 | 4065 | 4065 | 4065 | 4060 | 3486 |
| 479 | 20240102 | 131700 | 23811893505 | 4065 | 4070 | 4070 | 4065 | 2381 |
| 480 | 20240102 | 131600 | 23802203565 | 4070 | 4075 | 4075 | 4070 | 705 |
| 481 | 20240102 | 131500 | 23799334170 | 4070 | 4075 | 4075 | 4070 | 3277 |
| 482 | 20240102 | 131400 | 23785985410 | 4070 | 4070 | 4070 | 4060 | 5073 |
| 483 | 20240102 | 131300 | 23765375570 | 4070 | 4075 | 4075 | 4065 | 1108 |
| 484 | 20240102 | 131200 | 23760864315 | 4075 | 4055 | 4075 | 4055 | 16272 |
| 485 | 20240102 | 131100 | 23694689330 | 4060 | 4060 | 4060 | 4050 | 1718 |
| 486 | 20240102 | 131000 | 23687728445 | 4050 | 4060 | 4060 | 4050 | 7046 |
| 487 | 20240102 | 130900 | 23659188265 | 4055 | 4050 | 4060 | 4050 | 1101 |
| 488 | 20240102 | 130800 | 23654725715 | 4055 | 4055 | 4060 | 4050 | 1889 |
| 489 | 20240102 | 130700 | 23647065845 | 4060 | 4060 | 4060 | 4055 | 6291 |
| 490 | 20240102 | 130600 | 23621552265 | 4060 | 4055 | 4060 | 4055 | 1332 |
| 491 | 20240102 | 130500 | 23616150775 | 4050 | 4060 | 4060 | 4050 | 5458 |
| 492 | 20240102 | 130400 | 23594019395 | 4050 | 4055 | 4060 | 4050 | 12900 |
| 493 | 20240102 | 130300 | 23541729710 | 4055 | 4060 | 4065 | 4055 | 4421 |
| 494 | 20240102 | 130200 | 23523779130 | 4060 | 4060 | 4065 | 4060 | 8668 |
| 495 | 20240102 | 130100 | 23488584715 | 4065 | 4065 | 4065 | 4065 | 2226 |
| 496 | 20240102 | 130000 | 23479536025 | 4065 | 4065 | 4070 | 4065 | 3789 |
| 497 | 20240102 | 125900 | 23464133535 | 4065 | 4070 | 4070 | 4065 | 440 |
| 498 | 20240102 | 125800 | 23462344535 | 4070 | 4065 | 4070 | 4065 | 14211 |
| 499 | 20240102 | 125700 | 23404558855 | 4065 | 4060 | 4065 | 4060 | 3143 |
| 500 | 20240102 | 125600 | 23391794225 | 4060 | 4055 | 4065 | 4055 | 2251 |
| 501 | 20240102 | 125500 | 23382653540 | 4060 | 4055 | 4060 | 4055 | 4150 |
| 502 | 20240102 | 125400 | 23365820700 | 4060 | 4060 | 4065 | 4060 | 1696 |
| 503 | 20240102 | 125300 | 23358934825 | 4060 | 4060 | 4060 | 4055 | 2977 |
| 504 | 20240102 | 125200 | 23346854895 | 4060 | 4060 | 4070 | 4055 | 2963 |
| 505 | 20240102 | 125100 | 23334828690 | 4060 | 4060 | 4060 | 4055 | 3654 |
| 506 | 20240102 | 125000 | 23319996640 | 4055 | 4055 | 4060 | 4055 | 3054 |
| 507 | 20240102 | 124900 | 23307610840 | 4055 | 4060 | 4065 | 4055 | 6125 |
| 508 | 20240102 | 124800 | 23282748795 | 4060 | 4060 | 4070 | 4060 | 600 |
| 509 | 20240102 | 124700 | 23280310815 | 4055 | 4060 | 4075 | 4055 | 11792 |
| 510 | 20240102 | 124600 | 23232423315 | 4060 | 4055 | 4075 | 4050 | 9035 |
| 511 | 20240102 | 124500 | 23195778865 | 4055 | 4055 | 4060 | 4050 | 24889 |
| 512 | 20240102 | 124400 | 23094965030 | 4055 | 4055 | 4060 | 4055 | 15808 |
| 513 | 20240102 | 124300 | 23030854415 | 4055 | 4055 | 4060 | 4055 | 2128 |
| 514 | 20240102 | 124200 | 23022223315 | 4060 | 4060 | 4065 | 4055 | 17124 |
| 515 | 20240102 | 124100 | 22952758955 | 4065 | 4065 | 4065 | 4060 | 16644 |
| 516 | 20240102 | 124000 | 22885169795 | 4075 | 4065 | 4075 | 4065 | 2354 |
| 517 | 20240102 | 123900 | 22875592990 | 4065 | 4070 | 4070 | 4065 | 1718 |
| 518 | 20240102 | 123800 | 22868608740 | 4070 | 4070 | 4070 | 4065 | 2273 |
| 519 | 20240102 | 123700 | 22859363900 | 4065 | 4070 | 4075 | 4065 | 14779 |
| 520 | 20240102 | 123600 | 22799237755 | 4075 | 4070 | 4080 | 4070 | 2495 |
| 521 | 20240102 | 123500 | 22789078385 | 4075 | 4080 | 4080 | 4075 | 4235 |
| 522 | 20240102 | 123400 | 22771818095 | 4075 | 4080 | 4080 | 4075 | 3026 |
| 523 | 20240102 | 123300 | 22759487110 | 4075 | 4075 | 4080 | 4075 | 1037 |
| 524 | 20240102 | 123200 | 22755260650 | 4075 | 4070 | 4080 | 4070 | 1855 |
| 525 | 20240102 | 123100 | 22747705930 | 4075 | 4075 | 4075 | 4070 | 1156 |
| 526 | 20240102 | 123000 | 22742997310 | 4075 | 4075 | 4080 | 4075 | 3703 |
| 527 | 20240102 | 122900 | 22727906570 | 4080 | 4085 | 4085 | 4070 | 8312 |
| 528 | 20240102 | 122800 | 22694018900 | 4085 | 4085 | 4090 | 4085 | 4216 |
| 529 | 20240102 | 122700 | 22676791020 | 4085 | 4085 | 4085 | 4075 | 10418 |
| 530 | 20240102 | 122600 | 22634239205 | 4085 | 4080 | 4085 | 4065 | 10324 |
| 531 | 20240102 | 122500 | 22592200900 | 4075 | 4075 | 4080 | 4075 | 791 |
| 532 | 20240102 | 122400 | 22588977140 | 4075 | 4070 | 4080 | 4070 | 1532 |
| 533 | 20240102 | 122300 | 22582734245 | 4070 | 4075 | 4075 | 4070 | 713 |
| 534 | 20240102 | 122200 | 22579832000 | 4070 | 4070 | 4075 | 4070 | 2020 |
| 535 | 20240102 | 122100 | 22571610595 | 4075 | 4070 | 4080 | 4070 | 1177 |
| 536 | 20240102 | 122000 | 22566814475 | 4075 | 4070 | 4075 | 4065 | 270 |
| 537 | 20240102 | 121900 | 22565715110 | 4070 | 4070 | 4075 | 4065 | 2768 |
| 538 | 20240102 | 121800 | 22554458420 | 4070 | 4080 | 4080 | 4065 | 761 |
| 539 | 20240102 | 121700 | 22551364700 | 4070 | 4065 | 4080 | 4060 | 1872 |
| 540 | 20240102 | 121600 | 22543762815 | 4060 | 4065 | 4070 | 4060 | 3562 |
| 541 | 20240102 | 121500 | 22529295205 | 4065 | 4065 | 4065 | 4060 | 5596 |
| 542 | 20240102 | 121400 | 22506558200 | 4065 | 4070 | 4070 | 4060 | 7962 |
| 543 | 20240102 | 121300 | 22474196170 | 4070 | 4070 | 4070 | 4065 | 322 |
| 544 | 20240102 | 121200 | 22472887040 | 4070 | 4070 | 4070 | 4065 | 488 |
| 545 | 20240102 | 121100 | 22470900895 | 4070 | 4065 | 4070 | 4065 | 2136 |
| 546 | 20240102 | 121000 | 22462217905 | 4065 | 4075 | 4075 | 4065 | 11391 |
| 547 | 20240102 | 120900 | 22415894245 | 4075 | 4070 | 4075 | 4070 | 1280 |
| 548 | 20240102 | 120800 | 22410679705 | 4065 | 4070 | 4075 | 4065 | 5051 |
| 549 | 20240102 | 120700 | 22390127645 | 4070 | 4080 | 4080 | 4070 | 2720 |
| 550 | 20240102 | 120600 | 22379043850 | 4080 | 4080 | 4080 | 4075 | 3499 |
| 551 | 20240102 | 120500 | 22364783745 | 4080 | 4075 | 4080 | 4070 | 2956 |
| 552 | 20240102 | 120400 | 22352736725 | 4075 | 4070 | 4075 | 4070 | 1231 |
| 553 | 20240102 | 120300 | 22347722265 | 4075 | 4075 | 4080 | 4075 | 1015 |
| 554 | 20240102 | 120200 | 22343585220 | 4080 | 4075 | 4080 | 4075 | 1806 |
| 555 | 20240102 | 120100 | 22336222390 | 4075 | 4075 | 4080 | 4070 | 1487 |
| 556 | 20240102 | 120000 | 22330165060 | 4070 | 4065 | 4070 | 4065 | 1099 |
| 557 | 20240102 | 115900 | 22325694105 | 4070 | 4065 | 4075 | 4065 | 3965 |
| 558 | 20240102 | 115800 | 22309567510 | 4065 | 4075 | 4080 | 4065 | 3514 |
| 559 | 20240102 | 115700 | 22295254285 | 4070 | 4065 | 4070 | 4065 | 3850 |
| 560 | 20240102 | 115600 | 22279602635 | 4065 | 4065 | 4075 | 4060 | 9630 |
| 561 | 20240102 | 115500 | 22240447675 | 4070 | 4070 | 4070 | 4060 | 10007 |
| 562 | 20240102 | 115400 | 22199764290 | 4075 | 4070 | 4075 | 4065 | 21638 |
| 563 | 20240102 | 115300 | 22111722875 | 4075 | 4080 | 4080 | 4070 | 19614 |
| 564 | 20240102 | 115200 | 22031850345 | 4080 | 4075 | 4085 | 4075 | 4975 |
| 565 | 20240102 | 115100 | 22011572465 | 4075 | 4090 | 4090 | 4070 | 45099 |
| 566 | 20240102 | 115000 | 21827763810 | 4090 | 4090 | 4095 | 4090 | 9066 |
| 567 | 20240102 | 114900 | 21790680920 | 4090 | 4100 | 4100 | 4090 | 16260 |
| 568 | 20240102 | 114800 | 21724125000 | 4100 | 4100 | 4100 | 4095 | 6365 |
| 569 | 20240102 | 114700 | 21698053880 | 4100 | 4105 | 4105 | 4100 | 3800 |
| 570 | 20240102 | 114600 | 21682470170 | 4110 | 4110 | 4110 | 4105 | 3081 |
| 571 | 20240102 | 114500 | 21669812875 | 4110 | 4115 | 4115 | 4110 | 2855 |
| 572 | 20240102 | 114400 | 21658075245 | 4115 | 4110 | 4120 | 4105 | 6181 |
| 573 | 20240102 | 114300 | 21632648690 | 4110 | 4095 | 4110 | 4095 | 1805 |
| 574 | 20240102 | 114200 | 21625240455 | 4095 | 4095 | 4100 | 4090 | 4088 |
| 575 | 20240102 | 114100 | 21608501690 | 4095 | 4100 | 4100 | 4090 | 5530 |
| 576 | 20240102 | 114000 | 21585853760 | 4095 | 4100 | 4105 | 4095 | 11393 |
| 577 | 20240102 | 113900 | 21539176550 | 4100 | 4100 | 4105 | 4100 | 1820 |
| 578 | 20240102 | 113800 | 21531711360 | 4100 | 4110 | 4110 | 4100 | 3758 |
| 579 | 20240102 | 113700 | 21516292845 | 4110 | 4100 | 4110 | 4100 | 1815 |
| 580 | 20240102 | 113600 | 21508843460 | 4100 | 4100 | 4105 | 4095 | 2458 |
| 581 | 20240102 | 113500 | 21498770305 | 4090 | 4095 | 4095 | 4090 | 18194 |
| 582 | 20240102 | 113400 | 21424335105 | 4095 | 4090 | 4100 | 4090 | 3712 |
| 583 | 20240102 | 113300 | 21409134580 | 4090 | 4095 | 4100 | 4090 | 9594 |
| 584 | 20240102 | 113200 | 21369863830 | 4095 | 4095 | 4110 | 4095 | 2240 |
| 585 | 20240102 | 113100 | 21360683665 | 4095 | 4100 | 4110 | 4095 | 9119 |
| 586 | 20240102 | 113000 | 21323334630 | 4100 | 4095 | 4100 | 4095 | 5326 |
| 587 | 20240102 | 112900 | 21301516265 | 4095 | 4100 | 4105 | 4095 | 24323 |
| 588 | 20240102 | 112800 | 21201887440 | 4100 | 4100 | 4105 | 4100 | 16776 |
| 589 | 20240102 | 112700 | 21133104585 | 4100 | 4110 | 4110 | 4100 | 12619 |
| 590 | 20240102 | 112600 | 21081334295 | 4105 | 4105 | 4110 | 4100 | 12412 |
| 591 | 20240102 | 112500 | 21030383180 | 4105 | 4115 | 4125 | 4105 | 6070 |
| 592 | 20240102 | 112400 | 21005421750 | 4120 | 4115 | 4120 | 4105 | 27886 |
| 593 | 20240102 | 112300 | 20890833895 | 4120 | 4125 | 4130 | 4115 | 9924 |
| 594 | 20240102 | 112200 | 20849947040 | 4130 | 4125 | 4135 | 4120 | 6466 |
| 595 | 20240102 | 112100 | 20823268930 | 4130 | 4120 | 4130 | 4120 | 4148 |
| 596 | 20240102 | 112000 | 20806167140 | 4125 | 4140 | 4140 | 4120 | 23953 |
| 597 | 20240102 | 111900 | 20707251895 | 4135 | 4130 | 4140 | 4130 | 7568 |
| 598 | 20240102 | 111800 | 20675952325 | 4135 | 4130 | 4140 | 4125 | 14832 |
| 599 | 20240102 | 111700 | 20614646005 | 4135 | 4120 | 4135 | 4110 | 5872 |
| 600 | 20240102 | 111600 | 20590430135 | 4125 | 4110 | 4125 | 4105 | 9369 |
| 601 | 20240102 | 111500 | 20551955760 | 4110 | 4105 | 4125 | 4105 | 5331 |
| 602 | 20240102 | 111400 | 20530013085 | 4105 | 4105 | 4120 | 4105 | 12190 |
| 603 | 20240102 | 111300 | 20479945010 | 4105 | 4130 | 4130 | 4100 | 39616 |
| 604 | 20240102 | 111200 | 20317201040 | 4120 | 4120 | 4145 | 4115 | 13836 |
| 605 | 20240102 | 111100 | 20260210250 | 4120 | 4125 | 4150 | 4115 | 31382 |
| 606 | 20240102 | 111000 | 20130819150 | 4130 | 4140 | 4140 | 4115 | 53319 |
| 607 | 20240102 | 110900 | 19910839710 | 4140 | 4140 | 4170 | 4130 | 101826 |
| 608 | 20240102 | 110800 | 19489328650 | 4140 | 4175 | 4200 | 4140 | 159069 |
| 609 | 20240102 | 110700 | 18826570635 | 4175 | 4310 | 4325 | 4150 | 484185 |
| 610 | 20240102 | 110600 | 16771923775 | 4305 | 4170 | 4340 | 4165 | 484639 |
| 611 | 20240102 | 110500 | 14698891930 | 4180 | 4165 | 4180 | 4160 | 45575 |
| 612 | 20240102 | 110400 | 14508742570 | 4160 | 4155 | 4170 | 4155 | 35198 |
| 613 | 20240102 | 110300 | 14362231180 | 4160 | 4150 | 4160 | 4150 | 9137 |
| 614 | 20240102 | 110200 | 14324281100 | 4155 | 4145 | 4155 | 4140 | 11737 |
| 615 | 20240102 | 110100 | 14275609225 | 4150 | 4155 | 4160 | 4145 | 14178 |
| 616 | 20240102 | 110000 | 14216754345 | 4160 | 4150 | 4165 | 4150 | 12753 |
| 617 | 20240102 | 105900 | 14163736710 | 4150 | 4140 | 4150 | 4140 | 7971 |
| 618 | 20240102 | 105800 | 14130709125 | 4140 | 4135 | 4145 | 4135 | 7448 |
| 619 | 20240102 | 105700 | 14099883260 | 4135 | 4145 | 4150 | 4135 | 3074 |
| 620 | 20240102 | 105600 | 14087155905 | 4140 | 4140 | 4145 | 4140 | 3105 |
| 621 | 20240102 | 105500 | 14074298715 | 4140 | 4140 | 4145 | 4140 | 727 |
| 622 | 20240102 | 105400 | 14071288230 | 4145 | 4140 | 4150 | 4140 | 7508 |
| 623 | 20240102 | 105300 | 14040181690 | 4135 | 4135 | 4140 | 4125 | 10826 |
| 624 | 20240102 | 105200 | 13995456485 | 4135 | 4150 | 4155 | 4135 | 5363 |
| 625 | 20240102 | 105100 | 13973254705 | 4150 | 4150 | 4170 | 4120 | 35204 |
| 626 | 20240102 | 105000 | 13827111770 | 4150 | 4130 | 4150 | 4130 | 21927 |
| 627 | 20240102 | 104900 | 13736267470 | 4125 | 4120 | 4140 | 4120 | 22344 |
| 628 | 20240102 | 104800 | 13643988620 | 4125 | 4120 | 4125 | 4115 | 7388 |
| 629 | 20240102 | 104700 | 13613549315 | 4120 | 4105 | 4130 | 4105 | 6025 |
| 630 | 20240102 | 104600 | 13588721990 | 4105 | 4120 | 4120 | 4095 | 34834 |
| 631 | 20240102 | 104500 | 13445801650 | 4125 | 4120 | 4125 | 4115 | 3914 |
| 632 | 20240102 | 104400 | 13429673275 | 4120 | 4110 | 4125 | 4110 | 3634 |
| 633 | 20240102 | 104300 | 13414726795 | 4110 | 4120 | 4120 | 4105 | 8887 |
| 634 | 20240102 | 104200 | 13378213345 | 4125 | 4095 | 4130 | 4095 | 13995 |
| 635 | 20240102 | 104100 | 13320712890 | 4090 | 4130 | 4140 | 4090 | 90847 |
| 636 | 20240102 | 104000 | 12948153225 | 4130 | 4140 | 4145 | 4130 | 12882 |
| 637 | 20240102 | 103900 | 12894855750 | 4140 | 4140 | 4145 | 4135 | 8320 |
| 638 | 20240102 | 103800 | 12860434925 | 4140 | 4115 | 4140 | 4115 | 11002 |
| 639 | 20240102 | 103700 | 12814958190 | 4115 | 4110 | 4120 | 4110 | 4035 |
| 640 | 20240102 | 103600 | 12798361055 | 4110 | 4115 | 4130 | 4110 | 30296 |
| 641 | 20240102 | 103500 | 12673643390 | 4115 | 4125 | 4125 | 4115 | 23809 |
| 642 | 20240102 | 103400 | 12575583730 | 4125 | 4125 | 4135 | 4120 | 11789 |
| 643 | 20240102 | 103300 | 12526926100 | 4125 | 4135 | 4140 | 4115 | 45313 |
| 644 | 20240102 | 103200 | 12340025805 | 4130 | 4140 | 4145 | 4130 | 50994 |
| 645 | 20240102 | 103100 | 12129129260 | 4140 | 4145 | 4155 | 4140 | 10172 |
| 646 | 20240102 | 103000 | 12086966475 | 4145 | 4150 | 4155 | 4140 | 8860 |
| 647 | 20240102 | 102900 | 12050249085 | 4145 | 4145 | 4155 | 4140 | 11263 |
| 648 | 20240102 | 102800 | 12003547880 | 4145 | 4160 | 4165 | 4145 | 23351 |
| 649 | 20240102 | 102700 | 11906579120 | 4160 | 4180 | 4180 | 4155 | 14264 |
| 650 | 20240102 | 102600 | 11847213120 | 4170 | 4150 | 4190 | 4150 | 48449 |
| 651 | 20240102 | 102500 | 11645138300 | 4155 | 4150 | 4155 | 4135 | 13955 |
| 652 | 20240102 | 102400 | 11587332350 | 4145 | 4150 | 4155 | 4140 | 8328 |
| 653 | 20240102 | 102300 | 11552813925 | 4155 | 4145 | 4160 | 4135 | 15366 |
| 654 | 20240102 | 102200 | 11489093130 | 4145 | 4155 | 4160 | 4140 | 15978 |
| 655 | 20240102 | 102100 | 11422776830 | 4155 | 4135 | 4160 | 4135 | 23511 |
| 656 | 20240102 | 102000 | 11325376965 | 4135 | 4145 | 4160 | 4130 | 70784 |
| 657 | 20240102 | 101900 | 11032398500 | 4150 | 4165 | 4170 | 4145 | 92991 |
| 658 | 20240102 | 101800 | 10645972490 | 4165 | 4190 | 4190 | 4165 | 79312 |
| 659 | 20240102 | 101700 | 10315095015 | 4190 | 4215 | 4215 | 4185 | 29140 |
| 660 | 20240102 | 101600 | 10192937985 | 4210 | 4235 | 4240 | 4210 | 38023 |
| 661 | 20240102 | 101500 | 10032149555 | 4235 | 4185 | 4235 | 4175 | 43675 |
| 662 | 20240102 | 101400 | 9848517915 | 4180 | 4200 | 4205 | 4180 | 29949 |
| 663 | 20240102 | 101300 | 9722945855 | 4200 | 4195 | 4210 | 4195 | 8890 |
| 664 | 20240102 | 101200 | 9685602700 | 4195 | 4180 | 4210 | 4180 | 29674 |
| 665 | 20240102 | 101100 | 9561100880 | 4180 | 4225 | 4225 | 4180 | 72814 |
| 666 | 20240102 | 101000 | 9255198995 | 4215 | 4240 | 4250 | 4210 | 63149 |
| 667 | 20240102 | 100900 | 8988507615 | 4240 | 4220 | 4250 | 4220 | 21263 |
| 668 | 20240102 | 100800 | 8898521375 | 4235 | 4220 | 4245 | 4210 | 56686 |
| 669 | 20240102 | 100700 | 8659532345 | 4215 | 4255 | 4265 | 4210 | 117012 |
| 670 | 20240102 | 100600 | 8164515250 | 4245 | 4285 | 4325 | 4200 | 273899 |
| 671 | 20240102 | 100500 | 6992675365 | 4285 | 4170 | 4320 | 4165 | 365185 |
| 672 | 20240102 | 100400 | 5430132215 | 4175 | 4180 | 4180 | 4155 | 48107 |
| 673 | 20240102 | 100300 | 5229736125 | 4170 | 4180 | 4190 | 4150 | 109197 |
| 674 | 20240102 | 100200 | 4775104300 | 4185 | 4185 | 4200 | 4170 | 109892 |
| 675 | 20240102 | 100100 | 4315242680 | 4190 | 4250 | 4255 | 4180 | 236929 |
| 676 | 20240102 | 100000 | 3317082925 | 4255 | 4245 | 4295 | 4200 | 779758 |