36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 211500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 47601 |
| 3 | 20240909 | 211400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20240909 | 211300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20240909 | 211200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20240909 | 211100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20240909 | 211000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20240909 | 210900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20240909 | 210800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20240909 | 210700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20240909 | 210600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20240909 | 210500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20240909 | 210400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20240909 | 210300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20240909 | 210200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20240909 | 210100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20240909 | 210000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20240909 | 205900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20240909 | 205800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20240909 | 205700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20240909 | 205600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20240909 | 205500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20240909 | 205400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20240909 | 205300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20240909 | 205200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20240909 | 205100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20240909 | 205000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20240909 | 204900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20240909 | 204800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20240909 | 204700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20240909 | 204600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20240909 | 204500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 47601 |
| 33 | 20240909 | 204400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20240909 | 204300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20240909 | 204200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20240909 | 204100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20240909 | 204000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20240909 | 203900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20240909 | 203800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20240909 | 203700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20240909 | 203600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20240909 | 203500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20240909 | 203400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20240909 | 203300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20240909 | 203200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20240909 | 203100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20240909 | 203000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20240909 | 202900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20240909 | 202800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20240909 | 202700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20240909 | 202600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20240909 | 202500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20240909 | 202400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20240909 | 202300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20240909 | 202200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20240909 | 202100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20240909 | 202000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20240909 | 201900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20240909 | 201800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20240909 | 201700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20240909 | 201600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20240909 | 201500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 47601 |
| 63 | 20240909 | 201400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20240909 | 201300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20240909 | 201200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20240909 | 201100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20240909 | 201000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20240909 | 200900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20240909 | 200800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20240909 | 200700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20240909 | 200600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20240909 | 200500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20240909 | 200400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20240909 | 200300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20240909 | 200200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20240909 | 200100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20240909 | 200000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20240909 | 195900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20240909 | 195800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20240909 | 195700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20240909 | 195600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20240909 | 195500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20240909 | 195400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20240909 | 195300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20240909 | 195200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20240909 | 195100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20240909 | 195000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20240909 | 194900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20240909 | 194800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20240909 | 194700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20240909 | 194600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20240909 | 194500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 47601 |
| 93 | 20240909 | 194400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20240909 | 194300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20240909 | 194200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20240909 | 194100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20240909 | 194000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20240909 | 193900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20240909 | 193800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20240909 | 193700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20240909 | 193600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20240909 | 193500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20240909 | 193400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20240909 | 193300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20240909 | 193200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20240909 | 193100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20240909 | 193000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20240909 | 192900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20240909 | 192800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20240909 | 192700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20240909 | 192600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20240909 | 192500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20240909 | 192400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20240909 | 192300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20240909 | 192200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20240909 | 192100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20240909 | 192000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20240909 | 191900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20240909 | 191800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20240909 | 191700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20240909 | 191600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20240909 | 191500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 47601 |
| 123 | 20240909 | 191400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20240909 | 191300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20240909 | 191200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20240909 | 191100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20240909 | 191000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20240909 | 190900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20240909 | 190800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20240909 | 190700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20240909 | 190600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20240909 | 190500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20240909 | 190400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20240909 | 190300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20240909 | 190200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20240909 | 190100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20240909 | 190000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20240909 | 185900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20240909 | 185800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20240909 | 185700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20240909 | 185600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20240909 | 185500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20240909 | 185400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20240909 | 185300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20240909 | 185200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20240909 | 185100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20240909 | 185000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20240909 | 184900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20240909 | 184800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20240909 | 184700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20240909 | 184600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20240909 | 184500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 47601 |
| 153 | 20240909 | 184400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20240909 | 184300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20240909 | 184200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20240909 | 184100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20240909 | 184000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20240909 | 183900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20240909 | 183800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20240909 | 183700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20240909 | 183600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20240909 | 183500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20240909 | 183400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20240909 | 183300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20240909 | 183200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20240909 | 183100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20240909 | 183000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20240909 | 182900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20240909 | 182800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20240909 | 182700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20240909 | 182600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20240909 | 182500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20240909 | 182400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20240909 | 182300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20240909 | 182200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20240909 | 182100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20240909 | 182000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20240909 | 181900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20240909 | 181800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20240909 | 181700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20240909 | 181600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20240909 | 181500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 47601 |
| 183 | 20240909 | 181400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20240909 | 181300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20240909 | 181200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20240909 | 181100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20240909 | 181000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20240909 | 180900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20240909 | 180800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20240909 | 180700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20240909 | 180600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20240909 | 180500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20240909 | 180400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20240909 | 180300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20240909 | 180200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20240909 | 180100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20240909 | 180000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20240909 | 175900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20240909 | 175800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20240909 | 175700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20240909 | 175600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20240909 | 175500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 203 | 20240909 | 175400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20240909 | 175300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 205 | 20240909 | 175200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20240909 | 175100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 207 | 20240909 | 175000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 208 | 20240909 | 174900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 209 | 20240909 | 174800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20240909 | 174700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20240909 | 174600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20240909 | 174500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 47601 |
| 213 | 20240909 | 174400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20240909 | 174300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20240909 | 174200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20240909 | 174100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20240909 | 174000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20240909 | 173900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20240909 | 173800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20240909 | 173700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20240909 | 173600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 222 | 20240909 | 173500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 223 | 20240909 | 173400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 224 | 20240909 | 173300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 225 | 20240909 | 173200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 226 | 20240909 | 173100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 227 | 20240909 | 173000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 228 | 20240909 | 172900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 229 | 20240909 | 172800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 230 | 20240909 | 172700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 231 | 20240909 | 172600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 232 | 20240909 | 172500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 233 | 20240909 | 172400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 234 | 20240909 | 172300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 235 | 20240909 | 172200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 236 | 20240909 | 172100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 237 | 20240909 | 172000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 238 | 20240909 | 171900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 239 | 20240909 | 171800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 240 | 20240909 | 171700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 241 | 20240909 | 171600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 242 | 20240909 | 171500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 47601 |
| 243 | 20240909 | 171400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 244 | 20240909 | 171300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 245 | 20240909 | 171200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 246 | 20240909 | 171100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 247 | 20240909 | 171000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 248 | 20240909 | 170900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 249 | 20240909 | 170800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 250 | 20240909 | 170700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 251 | 20240909 | 170600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 252 | 20240909 | 170500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 253 | 20240909 | 170400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 254 | 20240909 | 170300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 255 | 20240909 | 170200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 256 | 20240909 | 170100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 257 | 20240909 | 170000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 258 | 20240909 | 165900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 259 | 20240909 | 165800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 260 | 20240909 | 165700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 261 | 20240909 | 165600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 262 | 20240909 | 165500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 263 | 20240909 | 165400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 264 | 20240909 | 165300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 265 | 20240909 | 165200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 266 | 20240909 | 165100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 267 | 20240909 | 165000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 268 | 20240909 | 164900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 269 | 20240909 | 164800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 270 | 20240909 | 164700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 271 | 20240909 | 164600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 272 | 20240909 | 164500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 47601 |
| 273 | 20240909 | 164400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 274 | 20240909 | 164300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 275 | 20240909 | 164200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 276 | 20240909 | 164100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 277 | 20240909 | 164000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 278 | 20240909 | 163900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 279 | 20240909 | 163800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 280 | 20240909 | 163700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 281 | 20240909 | 163600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 282 | 20240909 | 163500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 283 | 20240909 | 163400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 284 | 20240909 | 163300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 285 | 20240909 | 163200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 286 | 20240909 | 163100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 287 | 20240909 | 163000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 288 | 20240909 | 162900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 289 | 20240909 | 162800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 290 | 20240909 | 162700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 291 | 20240909 | 162600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 292 | 20240909 | 162500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 293 | 20240909 | 162400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 294 | 20240909 | 162300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 295 | 20240909 | 162200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 296 | 20240909 | 162100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 297 | 20240909 | 162000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 298 | 20240909 | 161900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 299 | 20240909 | 161800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 300 | 20240909 | 161700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 301 | 20240909 | 161600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 302 | 20240909 | 161500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 47601 |
| 303 | 20240909 | 161400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 304 | 20240909 | 161300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 305 | 20240909 | 161200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 306 | 20240909 | 161100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 307 | 20240909 | 161000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 308 | 20240909 | 160900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 309 | 20240909 | 160800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 310 | 20240909 | 160700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 311 | 20240909 | 160600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 312 | 20240909 | 160500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 313 | 20240909 | 160400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 314 | 20240909 | 160300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 315 | 20240909 | 160200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 316 | 20240909 | 160100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 317 | 20240909 | 160000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 318 | 20240909 | 155900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 319 | 20240909 | 155800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 320 | 20240909 | 155700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 321 | 20240909 | 155600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 322 | 20240909 | 155500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 323 | 20240909 | 155400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 324 | 20240909 | 155300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 325 | 20240909 | 155200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 326 | 20240909 | 155100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 327 | 20240909 | 155000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 328 | 20240909 | 154900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 329 | 20240909 | 154800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 330 | 20240909 | 154700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 331 | 20240909 | 154600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 332 | 20240909 | 154500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 47601 |
| 333 | 20240909 | 154400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 334 | 20240909 | 154300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 335 | 20240909 | 154200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 336 | 20240909 | 154100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 337 | 20240909 | 154000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 338 | 20240909 | 153900 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 339 | 20240909 | 153800 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 340 | 20240909 | 153700 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 341 | 20240909 | 153600 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 342 | 20240909 | 153500 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 343 | 20240909 | 153400 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 344 | 20240909 | 153300 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 345 | 20240909 | 153200 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 346 | 20240909 | 153100 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 0 |
| 347 | 20240909 | 153000 | 7982298035 | 4325 | 4325 | 4325 | 4325 | 47601 |
| 348 | 20240909 | 152900 | 7776423710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 349 | 20240909 | 152800 | 7776423710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 350 | 20240909 | 152700 | 7776423710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 351 | 20240909 | 152600 | 7776423710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 352 | 20240909 | 152500 | 7776423710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 353 | 20240909 | 152400 | 7776423710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 354 | 20240909 | 152300 | 7776423710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 355 | 20240909 | 152200 | 7776423710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 356 | 20240909 | 152100 | 7776423710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 357 | 20240909 | 152000 | 7776423710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 358 | 20240909 | 151900 | 7776423710 | 4310 | 4300 | 4310 | 4290 | 12169 |
| 359 | 20240909 | 151800 | 7724062125 | 4300 | 4290 | 4300 | 4285 | 3393 |
| 360 | 20240909 | 151700 | 7709487080 | 4290 | 4280 | 4290 | 4275 | 8068 |
| 361 | 20240909 | 151600 | 7674925885 | 4275 | 4280 | 4280 | 4270 | 1359 |
| 362 | 20240909 | 151500 | 7669117380 | 4280 | 4280 | 4285 | 4270 | 8471 |
| 363 | 20240909 | 151400 | 7632912480 | 4280 | 4280 | 4285 | 4280 | 848 |
| 364 | 20240909 | 151300 | 7629282650 | 4285 | 4285 | 4285 | 4280 | 1277 |
| 365 | 20240909 | 151200 | 7623814805 | 4285 | 4275 | 4285 | 4275 | 5198 |
| 366 | 20240909 | 151100 | 7601576110 | 4280 | 4280 | 4280 | 4275 | 657 |
| 367 | 20240909 | 151000 | 7598765170 | 4280 | 4285 | 4285 | 4280 | 841 |
| 368 | 20240909 | 150900 | 7595164460 | 4280 | 4280 | 4285 | 4280 | 423 |
| 369 | 20240909 | 150800 | 7593354015 | 4280 | 4280 | 4285 | 4275 | 1861 |
| 370 | 20240909 | 150700 | 7585389375 | 4280 | 4285 | 4285 | 4275 | 3138 |
| 371 | 20240909 | 150600 | 7571966860 | 4280 | 4285 | 4290 | 4280 | 5185 |
| 372 | 20240909 | 150500 | 7549760175 | 4285 | 4290 | 4295 | 4285 | 2864 |
| 373 | 20240909 | 150400 | 7537478030 | 4295 | 4305 | 4310 | 4285 | 6937 |
| 374 | 20240909 | 150300 | 7507669425 | 4305 | 4300 | 4305 | 4295 | 1787 |
| 375 | 20240909 | 150200 | 7499986140 | 4295 | 4290 | 4295 | 4290 | 4075 |
| 376 | 20240909 | 150100 | 7482495245 | 4290 | 4290 | 4290 | 4290 | 1270 |
| 377 | 20240909 | 150000 | 7477046945 | 4285 | 4275 | 4285 | 4275 | 1997 |
| 378 | 20240909 | 145900 | 7468499845 | 4280 | 4280 | 4280 | 4275 | 759 |
| 379 | 20240909 | 145800 | 7465255035 | 4280 | 4280 | 4280 | 4275 | 1046 |
| 380 | 20240909 | 145700 | 7460780275 | 4280 | 4275 | 4280 | 4275 | 1112 |
| 381 | 20240909 | 145600 | 7456022255 | 4280 | 4280 | 4280 | 4270 | 6019 |
| 382 | 20240909 | 145500 | 7430286455 | 4280 | 4280 | 4280 | 4280 | 1146 |
| 383 | 20240909 | 145400 | 7425381575 | 4280 | 4280 | 4280 | 4275 | 4227 |
| 384 | 20240909 | 145300 | 7407293605 | 4280 | 4280 | 4290 | 4280 | 7282 |
| 385 | 20240909 | 145200 | 7376120650 | 4285 | 4285 | 4290 | 4285 | 4000 |
| 386 | 20240909 | 145100 | 7358980645 | 4285 | 4290 | 4295 | 4285 | 2573 |
| 387 | 20240909 | 145000 | 7347945105 | 4295 | 4300 | 4300 | 4285 | 8718 |
| 388 | 20240909 | 144900 | 7310543940 | 4290 | 4305 | 4305 | 4290 | 16583 |
| 389 | 20240909 | 144800 | 7239250775 | 4310 | 4305 | 4310 | 4300 | 1445 |
| 390 | 20240909 | 144700 | 7233030735 | 4305 | 4300 | 4305 | 4295 | 2950 |
| 391 | 20240909 | 144600 | 7220347680 | 4295 | 4300 | 4300 | 4295 | 1462 |
| 392 | 20240909 | 144500 | 7214064270 | 4295 | 4305 | 4305 | 4295 | 18347 |
| 393 | 20240909 | 144400 | 7135201305 | 4305 | 4315 | 4320 | 4300 | 8519 |
| 394 | 20240909 | 144300 | 7098501755 | 4315 | 4325 | 4325 | 4315 | 1005 |
| 395 | 20240909 | 144200 | 7094163960 | 4315 | 4320 | 4325 | 4310 | 4251 |
| 396 | 20240909 | 144100 | 7075803520 | 4320 | 4315 | 4330 | 4315 | 13629 |
| 397 | 20240909 | 144000 | 7016938535 | 4315 | 4310 | 4315 | 4310 | 1829 |
| 398 | 20240909 | 143900 | 7009051270 | 4310 | 4305 | 4310 | 4305 | 2164 |
| 399 | 20240909 | 143800 | 6999734840 | 4305 | 4315 | 4315 | 4305 | 3514 |
| 400 | 20240909 | 143700 | 6984589635 | 4315 | 4305 | 4315 | 4305 | 2122 |
| 401 | 20240909 | 143600 | 6975444430 | 4310 | 4300 | 4310 | 4300 | 1278 |
| 402 | 20240909 | 143500 | 6969949010 | 4300 | 4305 | 4305 | 4300 | 3559 |
| 403 | 20240909 | 143400 | 6954645300 | 4300 | 4305 | 4305 | 4290 | 3101 |
| 404 | 20240909 | 143300 | 6941299200 | 4305 | 4300 | 4305 | 4295 | 2524 |
| 405 | 20240909 | 143200 | 6930447115 | 4300 | 4295 | 4300 | 4290 | 1419 |
| 406 | 20240909 | 143100 | 6924352915 | 4300 | 4300 | 4305 | 4300 | 2096 |
| 407 | 20240909 | 143000 | 6915340110 | 4300 | 4300 | 4300 | 4290 | 626 |
| 408 | 20240909 | 142900 | 6912649910 | 4300 | 4310 | 4310 | 4300 | 2377 |
| 409 | 20240909 | 142800 | 6902415670 | 4305 | 4300 | 4305 | 4300 | 2026 |
| 410 | 20240909 | 142700 | 6893696085 | 4305 | 4295 | 4305 | 4295 | 931 |
| 411 | 20240909 | 142600 | 6889692785 | 4295 | 4300 | 4300 | 4295 | 596 |
| 412 | 20240909 | 142500 | 6887132535 | 4300 | 4300 | 4305 | 4285 | 6987 |
| 413 | 20240909 | 142400 | 6857144355 | 4300 | 4310 | 4310 | 4300 | 3204 |
| 414 | 20240909 | 142300 | 6843347625 | 4310 | 4310 | 4310 | 4305 | 631 |
| 415 | 20240909 | 142200 | 6840630585 | 4315 | 4310 | 4315 | 4305 | 1946 |
| 416 | 20240909 | 142100 | 6832245985 | 4310 | 4310 | 4310 | 4305 | 1249 |
| 417 | 20240909 | 142000 | 6826867065 | 4310 | 4305 | 4310 | 4305 | 3413 |
| 418 | 20240909 | 141900 | 6812168030 | 4305 | 4295 | 4305 | 4295 | 2865 |
| 419 | 20240909 | 141800 | 6799846415 | 4295 | 4290 | 4295 | 4290 | 1177 |
| 420 | 20240909 | 141700 | 6794792175 | 4295 | 4290 | 4295 | 4290 | 298 |
| 421 | 20240909 | 141600 | 6793513715 | 4290 | 4290 | 4290 | 4290 | 2565 |
| 422 | 20240909 | 141500 | 6782509865 | 4290 | 4290 | 4290 | 4290 | 761 |
| 423 | 20240909 | 141400 | 6779245175 | 4290 | 4290 | 4295 | 4285 | 2704 |
| 424 | 20240909 | 141300 | 6767652465 | 4290 | 4295 | 4295 | 4290 | 89 |
| 425 | 20240909 | 141200 | 6767270360 | 4295 | 4290 | 4295 | 4290 | 88 |
| 426 | 20240909 | 141100 | 6766892805 | 4290 | 4285 | 4290 | 4280 | 4744 |
| 427 | 20240909 | 141000 | 6746563805 | 4290 | 4290 | 4295 | 4290 | 2013 |
| 428 | 20240909 | 140900 | 6737919965 | 4290 | 4290 | 4295 | 4280 | 5732 |
| 429 | 20240909 | 140800 | 6713357910 | 4295 | 4305 | 4305 | 4295 | 6155 |
| 430 | 20240909 | 140700 | 6686897550 | 4305 | 4305 | 4305 | 4300 | 1641 |
| 431 | 20240909 | 140600 | 6679833215 | 4305 | 4310 | 4310 | 4300 | 644 |
| 432 | 20240909 | 140500 | 6677062080 | 4315 | 4315 | 4315 | 4310 | 6966 |
| 433 | 20240909 | 140400 | 6647005325 | 4310 | 4305 | 4315 | 4305 | 3310 |
| 434 | 20240909 | 140300 | 6632742195 | 4305 | 4295 | 4305 | 4295 | 3496 |
| 435 | 20240909 | 140200 | 6617707305 | 4295 | 4290 | 4295 | 4290 | 3364 |
| 436 | 20240909 | 140100 | 6603275215 | 4295 | 4285 | 4300 | 4280 | 2729 |
| 437 | 20240909 | 140000 | 6591553195 | 4280 | 4290 | 4290 | 4280 | 3175 |
| 438 | 20240909 | 135900 | 6577958190 | 4290 | 4280 | 4295 | 4280 | 3482 |
| 439 | 20240909 | 135800 | 6563015085 | 4280 | 4285 | 4285 | 4280 | 5279 |
| 440 | 20240909 | 135700 | 6540418205 | 4285 | 4290 | 4290 | 4285 | 2181 |
| 441 | 20240909 | 135600 | 6531072610 | 4290 | 4295 | 4295 | 4280 | 4713 |
| 442 | 20240909 | 135500 | 6510856825 | 4295 | 4300 | 4305 | 4295 | 1357 |
| 443 | 20240909 | 135400 | 6505024200 | 4300 | 4305 | 4310 | 4300 | 1906 |
| 444 | 20240909 | 135300 | 6496826795 | 4305 | 4295 | 4310 | 4295 | 2544 |
| 445 | 20240909 | 135200 | 6485880405 | 4295 | 4300 | 4305 | 4295 | 673 |
| 446 | 20240909 | 135100 | 6482988090 | 4305 | 4300 | 4305 | 4300 | 898 |
| 447 | 20240909 | 135000 | 6479126435 | 4305 | 4295 | 4305 | 4295 | 5636 |
| 448 | 20240909 | 134900 | 6454896580 | 4290 | 4285 | 4295 | 4285 | 1656 |
| 449 | 20240909 | 134800 | 6447789405 | 4300 | 4290 | 4300 | 4285 | 2255 |
| 450 | 20240909 | 134700 | 6438104790 | 4285 | 4290 | 4290 | 4285 | 912 |
| 451 | 20240909 | 134600 | 6434192715 | 4295 | 4290 | 4295 | 4290 | 585 |
| 452 | 20240909 | 134500 | 6431683055 | 4290 | 4290 | 4290 | 4285 | 651 |
| 453 | 20240909 | 134400 | 6428892955 | 4295 | 4295 | 4295 | 4285 | 125 |
| 454 | 20240909 | 134300 | 6428356695 | 4295 | 4295 | 4295 | 4295 | 399 |
| 455 | 20240909 | 134200 | 6426642990 | 4295 | 4305 | 4305 | 4295 | 3934 |
| 456 | 20240909 | 134100 | 6409728030 | 4310 | 4290 | 4310 | 4290 | 12613 |
| 457 | 20240909 | 134000 | 6355495820 | 4290 | 4285 | 4290 | 4285 | 15 |
| 458 | 20240909 | 133900 | 6355431535 | 4280 | 4280 | 4280 | 4275 | 1892 |
| 459 | 20240909 | 133800 | 6347333825 | 4280 | 4280 | 4285 | 4280 | 1865 |
| 460 | 20240909 | 133700 | 6339343395 | 4280 | 4280 | 4280 | 4280 | 71 |
| 461 | 20240909 | 133600 | 6339039515 | 4275 | 4285 | 4295 | 4275 | 140 |
| 462 | 20240909 | 133500 | 6338440475 | 4280 | 4285 | 4295 | 4280 | 3189 |
| 463 | 20240909 | 133400 | 6324746265 | 4290 | 4275 | 4295 | 4275 | 4704 |
| 464 | 20240909 | 133300 | 6304613005 | 4275 | 4275 | 4275 | 4265 | 2932 |
| 465 | 20240909 | 133200 | 6292102765 | 4270 | 4270 | 4270 | 4270 | 230 |
| 466 | 20240909 | 133100 | 6291120665 | 4275 | 4275 | 4275 | 4270 | 1206 |
| 467 | 20240909 | 133000 | 6285971030 | 4275 | 4270 | 4275 | 4270 | 2484 |
| 468 | 20240909 | 132900 | 6275364180 | 4270 | 4280 | 4280 | 4270 | 1282 |
| 469 | 20240909 | 132800 | 6269888935 | 4280 | 4280 | 4280 | 4280 | 237 |
| 470 | 20240909 | 132700 | 6268874575 | 4280 | 4270 | 4280 | 4270 | 7 |
| 471 | 20240909 | 132600 | 6268844675 | 4270 | 4270 | 4280 | 4270 | 693 |
| 472 | 20240909 | 132500 | 6265885525 | 4280 | 4280 | 4280 | 4280 | 0 |
| 473 | 20240909 | 132400 | 6265885525 | 4280 | 4270 | 4280 | 4270 | 1569 |
| 474 | 20240909 | 132300 | 6259185845 | 4280 | 4280 | 4280 | 4270 | 2632 |
| 475 | 20240909 | 132200 | 6247939960 | 4280 | 4270 | 4280 | 4270 | 326 |
| 476 | 20240909 | 132100 | 6246545320 | 4280 | 4265 | 4280 | 4265 | 1447 |
| 477 | 20240909 | 132000 | 6240357960 | 4265 | 4270 | 4270 | 4260 | 2014 |
| 478 | 20240909 | 131900 | 6231767525 | 4270 | 4285 | 4295 | 4265 | 11340 |
| 479 | 20240909 | 131800 | 6183304680 | 4285 | 4300 | 4305 | 4285 | 8430 |
| 480 | 20240909 | 131700 | 6147079780 | 4300 | 4290 | 4300 | 4285 | 2760 |
| 481 | 20240909 | 131600 | 6135221690 | 4290 | 4285 | 4290 | 4280 | 2051 |
| 482 | 20240909 | 131500 | 6126428025 | 4285 | 4280 | 4285 | 4280 | 3223 |
| 483 | 20240909 | 131400 | 6112619275 | 4280 | 4285 | 4285 | 4280 | 1082 |
| 484 | 20240909 | 131300 | 6107987665 | 4285 | 4270 | 4295 | 4270 | 11754 |
| 485 | 20240909 | 131200 | 6057664175 | 4270 | 4265 | 4270 | 4260 | 3756 |
| 486 | 20240909 | 131100 | 6041632260 | 4265 | 4260 | 4270 | 4260 | 3445 |
| 487 | 20240909 | 131000 | 6026937300 | 4260 | 4260 | 4260 | 4260 | 2159 |
| 488 | 20240909 | 130900 | 6017739960 | 4260 | 4260 | 4260 | 4260 | 510 |
| 489 | 20240909 | 130800 | 6015567360 | 4260 | 4255 | 4260 | 4255 | 313 |
| 490 | 20240909 | 130700 | 6014235540 | 4260 | 4260 | 4260 | 4260 | 5 |
| 491 | 20240909 | 130600 | 6014214240 | 4260 | 4260 | 4260 | 4260 | 1 |
| 492 | 20240909 | 130500 | 6014209980 | 4255 | 4260 | 4260 | 4255 | 751 |
| 493 | 20240909 | 130400 | 6011014180 | 4265 | 4255 | 4265 | 4250 | 894 |
| 494 | 20240909 | 130300 | 6007208780 | 4255 | 4260 | 4260 | 4255 | 620 |
| 495 | 20240909 | 130200 | 6004570665 | 4265 | 4260 | 4265 | 4255 | 1001 |
| 496 | 20240909 | 130100 | 6000307700 | 4265 | 4270 | 4270 | 4260 | 707 |
| 497 | 20240909 | 130000 | 5997292850 | 4260 | 4260 | 4265 | 4260 | 3280 |
| 498 | 20240909 | 125900 | 5983306990 | 4260 | 4255 | 4260 | 4255 | 4214 |
| 499 | 20240909 | 125800 | 5965362810 | 4255 | 4255 | 4255 | 4250 | 417 |
| 500 | 20240909 | 125700 | 5963590385 | 4255 | 4250 | 4255 | 4240 | 1403 |
| 501 | 20240909 | 125600 | 5957630170 | 4250 | 4255 | 4255 | 4240 | 307 |
| 502 | 20240909 | 125500 | 5956326905 | 4240 | 4260 | 4260 | 4240 | 5721 |
| 503 | 20240909 | 125400 | 5932011135 | 4265 | 4265 | 4265 | 4265 | 2 |
| 504 | 20240909 | 125300 | 5932002605 | 4265 | 4265 | 4265 | 4255 | 57 |
| 505 | 20240909 | 125200 | 5931760000 | 4255 | 4255 | 4265 | 4255 | 618 |
| 506 | 20240909 | 125100 | 5929128895 | 4260 | 4260 | 4265 | 4255 | 369 |
| 507 | 20240909 | 125000 | 5927557045 | 4260 | 4260 | 4260 | 4255 | 504 |
| 508 | 20240909 | 124900 | 5925412505 | 4255 | 4260 | 4260 | 4255 | 12 |
| 509 | 20240909 | 124800 | 5925361440 | 4260 | 4265 | 4265 | 4260 | 1349 |
| 510 | 20240909 | 124700 | 5919608470 | 4265 | 4260 | 4265 | 4260 | 4407 |
| 511 | 20240909 | 124600 | 5900814840 | 4265 | 4265 | 4265 | 4255 | 1772 |
| 512 | 20240909 | 124500 | 5893258315 | 4265 | 4245 | 4270 | 4245 | 6449 |
| 513 | 20240909 | 124400 | 5865756895 | 4250 | 4240 | 4250 | 4235 | 253 |
| 514 | 20240909 | 124300 | 5864684175 | 4235 | 4235 | 4235 | 4235 | 150 |
| 515 | 20240909 | 124200 | 5864048925 | 4240 | 4235 | 4250 | 4235 | 99 |
| 516 | 20240909 | 124100 | 5863629135 | 4245 | 4235 | 4245 | 4235 | 748 |
| 517 | 20240909 | 124000 | 5860458490 | 4245 | 4245 | 4245 | 4245 | 14 |
| 518 | 20240909 | 123900 | 5860399060 | 4245 | 4240 | 4245 | 4235 | 703 |
| 519 | 20240909 | 123800 | 5857421595 | 4240 | 4235 | 4240 | 4235 | 453 |
| 520 | 20240909 | 123700 | 5855500940 | 4235 | 4240 | 4250 | 4235 | 973 |
| 521 | 20240909 | 123600 | 5851376900 | 4240 | 4250 | 4250 | 4240 | 459 |
| 522 | 20240909 | 123500 | 5849430100 | 4235 | 4245 | 4245 | 4225 | 10141 |
| 523 | 20240909 | 123400 | 5806498365 | 4245 | 4255 | 4255 | 4245 | 15 |
| 524 | 20240909 | 123300 | 5806434575 | 4255 | 4255 | 4255 | 4255 | 5 |
| 525 | 20240909 | 123200 | 5806413300 | 4255 | 4255 | 4255 | 4245 | 1357 |
| 526 | 20240909 | 123100 | 5800650005 | 4255 | 4255 | 4255 | 4255 | 243 |
| 527 | 20240909 | 123000 | 5799616040 | 4250 | 4260 | 4260 | 4250 | 5656 |
| 528 | 20240909 | 122900 | 5775576750 | 4260 | 4260 | 4260 | 4260 | 211 |
| 529 | 20240909 | 122800 | 5774677890 | 4260 | 4260 | 4260 | 4250 | 1369 |
| 530 | 20240909 | 122700 | 5768854805 | 4260 | 4260 | 4260 | 4260 | 260 |
| 531 | 20240909 | 122600 | 5767747205 | 4260 | 4260 | 4260 | 4260 | 243 |
| 532 | 20240909 | 122500 | 5766712025 | 4265 | 4265 | 4265 | 4265 | 13 |
| 533 | 20240909 | 122400 | 5766656580 | 4250 | 4250 | 4250 | 4250 | 500 |
| 534 | 20240909 | 122300 | 5764531580 | 4250 | 4265 | 4265 | 4250 | 7680 |
| 535 | 20240909 | 122200 | 5731862915 | 4265 | 4265 | 4265 | 4265 | 714 |
| 536 | 20240909 | 122100 | 5728817705 | 4265 | 4265 | 4265 | 4265 | 1224 |
| 537 | 20240909 | 122000 | 5723597345 | 4265 | 4260 | 4265 | 4260 | 326 |
| 538 | 20240909 | 121900 | 5722208530 | 4260 | 4265 | 4265 | 4260 | 508 |
| 539 | 20240909 | 121800 | 5720044435 | 4265 | 4260 | 4265 | 4260 | 792 |
| 540 | 20240909 | 121700 | 5716669055 | 4265 | 4255 | 4265 | 4255 | 2896 |
| 541 | 20240909 | 121600 | 5704334465 | 4250 | 4255 | 4255 | 4250 | 981 |
| 542 | 20240909 | 121500 | 5700162280 | 4250 | 4245 | 4250 | 4245 | 1442 |
| 543 | 20240909 | 121400 | 5694035280 | 4245 | 4245 | 4245 | 4245 | 200 |
| 544 | 20240909 | 121300 | 5693186280 | 4240 | 4240 | 4250 | 4240 | 3191 |
| 545 | 20240909 | 121200 | 5679637845 | 4240 | 4245 | 4245 | 4240 | 2441 |
| 546 | 20240909 | 121100 | 5669284205 | 4245 | 4245 | 4245 | 4245 | 703 |
| 547 | 20240909 | 121000 | 5666299970 | 4245 | 4245 | 4245 | 4245 | 1280 |
| 548 | 20240909 | 120900 | 5660866370 | 4240 | 4245 | 4245 | 4240 | 327 |
| 549 | 20240909 | 120800 | 5659479740 | 4245 | 4250 | 4255 | 4245 | 1058 |
| 550 | 20240909 | 120700 | 5654988210 | 4255 | 4255 | 4260 | 4255 | 1535 |
| 551 | 20240909 | 120600 | 5648454285 | 4255 | 4245 | 4255 | 4245 | 2572 |
| 552 | 20240909 | 120500 | 5637529070 | 4245 | 4240 | 4245 | 4240 | 149 |
| 553 | 20240909 | 120400 | 5636896580 | 4245 | 4245 | 4245 | 4245 | 952 |
| 554 | 20240909 | 120300 | 5632855340 | 4245 | 4250 | 4250 | 4245 | 1591 |
| 555 | 20240909 | 120200 | 5626098665 | 4250 | 4260 | 4260 | 4250 | 778 |
| 556 | 20240909 | 120100 | 5622791105 | 4255 | 4255 | 4255 | 4255 | 941 |
| 557 | 20240909 | 120000 | 5618787150 | 4255 | 4255 | 4255 | 4255 | 1101 |
| 558 | 20240909 | 115900 | 5614102395 | 4260 | 4260 | 4260 | 4260 | 35 |
| 559 | 20240909 | 115800 | 5613953295 | 4260 | 4260 | 4260 | 4260 | 20 |
| 560 | 20240909 | 115700 | 5613868095 | 4265 | 4255 | 4265 | 4255 | 2797 |
| 561 | 20240909 | 115600 | 5601953140 | 4255 | 4260 | 4265 | 4255 | 2626 |
| 562 | 20240909 | 115500 | 5590776415 | 4260 | 4265 | 4265 | 4260 | 1599 |
| 563 | 20240909 | 115400 | 5583958680 | 4265 | 4260 | 4265 | 4260 | 398 |
| 564 | 20240909 | 115300 | 5582263050 | 4265 | 4265 | 4265 | 4265 | 174 |
| 565 | 20240909 | 115200 | 5581520940 | 4265 | 4260 | 4265 | 4260 | 2138 |
| 566 | 20240909 | 115100 | 5572407795 | 4260 | 4255 | 4260 | 4255 | 3077 |
| 567 | 20240909 | 115000 | 5559302240 | 4250 | 4260 | 4260 | 4250 | 1187 |
| 568 | 20240909 | 114900 | 5554252845 | 4255 | 4255 | 4255 | 4255 | 948 |
| 569 | 20240909 | 114800 | 5550219105 | 4255 | 4260 | 4260 | 4255 | 1097 |
| 570 | 20240909 | 114700 | 5545546035 | 4260 | 4260 | 4265 | 4260 | 3259 |
| 571 | 20240909 | 114600 | 5531659930 | 4260 | 4250 | 4260 | 4250 | 1118 |
| 572 | 20240909 | 114500 | 5526900590 | 4250 | 4255 | 4255 | 4250 | 2999 |
| 573 | 20240909 | 114400 | 5514145560 | 4250 | 4250 | 4250 | 4245 | 650 |
| 574 | 20240909 | 114300 | 5511383085 | 4255 | 4245 | 4255 | 4245 | 7840 |
| 575 | 20240909 | 114200 | 5478051265 | 4245 | 4245 | 4250 | 4245 | 1569 |
| 576 | 20240909 | 114100 | 5471387240 | 4245 | 4245 | 4245 | 4240 | 2536 |
| 577 | 20240909 | 114000 | 5460622315 | 4245 | 4240 | 4245 | 4240 | 28 |
| 578 | 20240909 | 113900 | 5460503580 | 4240 | 4245 | 4250 | 4240 | 2263 |
| 579 | 20240909 | 113800 | 5450897155 | 4250 | 4245 | 4250 | 4245 | 1744 |
| 580 | 20240909 | 113700 | 5443493255 | 4245 | 4235 | 4245 | 4235 | 8453 |
| 581 | 20240909 | 113600 | 5407646490 | 4235 | 4235 | 4235 | 4235 | 506 |
| 582 | 20240909 | 113500 | 5405503580 | 4230 | 4230 | 4230 | 4230 | 18 |
| 583 | 20240909 | 113400 | 5405427440 | 4235 | 4235 | 4235 | 4230 | 476 |
| 584 | 20240909 | 113300 | 5403413940 | 4235 | 4235 | 4235 | 4230 | 1550 |
| 585 | 20240909 | 113200 | 5396852190 | 4230 | 4225 | 4230 | 4225 | 2042 |
| 586 | 20240909 | 113100 | 5388219865 | 4220 | 4215 | 4220 | 4215 | 1081 |
| 587 | 20240909 | 113000 | 5383660315 | 4215 | 4215 | 4220 | 4215 | 577 |
| 588 | 20240909 | 112900 | 5381228010 | 4215 | 4225 | 4225 | 4215 | 1012 |
| 589 | 20240909 | 112800 | 5376958935 | 4225 | 4225 | 4225 | 4225 | 25 |
| 590 | 20240909 | 112700 | 5376853310 | 4220 | 4220 | 4220 | 4220 | 405 |
| 591 | 20240909 | 112600 | 5375144210 | 4220 | 4225 | 4225 | 4220 | 1432 |
| 592 | 20240909 | 112500 | 5369094260 | 4225 | 4230 | 4230 | 4225 | 285 |
| 593 | 20240909 | 112400 | 5367888715 | 4230 | 4225 | 4230 | 4225 | 449 |
| 594 | 20240909 | 112300 | 5365991175 | 4230 | 4215 | 4230 | 4215 | 3477 |
| 595 | 20240909 | 112200 | 5351313350 | 4215 | 4215 | 4220 | 4215 | 395 |
| 596 | 20240909 | 112100 | 5349648420 | 4215 | 4210 | 4215 | 4205 | 4440 |
| 597 | 20240909 | 112000 | 5330948445 | 4215 | 4215 | 4220 | 4215 | 2885 |
| 598 | 20240909 | 111900 | 5318786885 | 4220 | 4220 | 4220 | 4220 | 640 |
| 599 | 20240909 | 111800 | 5316086085 | 4220 | 4225 | 4225 | 4215 | 658 |
| 600 | 20240909 | 111700 | 5313309390 | 4225 | 4220 | 4225 | 4215 | 2680 |
| 601 | 20240909 | 111600 | 5302003120 | 4225 | 4230 | 4230 | 4225 | 2955 |
| 602 | 20240909 | 111500 | 5289509755 | 4225 | 4230 | 4230 | 4225 | 3124 |
| 603 | 20240909 | 111400 | 5276296155 | 4235 | 4220 | 4235 | 4220 | 9174 |
| 604 | 20240909 | 111300 | 5237528275 | 4220 | 4215 | 4220 | 4210 | 1351 |
| 605 | 20240909 | 111200 | 5231829865 | 4215 | 4215 | 4215 | 4210 | 1916 |
| 606 | 20240909 | 111100 | 5223753965 | 4210 | 4215 | 4215 | 4210 | 3503 |
| 607 | 20240909 | 111000 | 5209003665 | 4215 | 4200 | 4215 | 4200 | 3145 |
| 608 | 20240909 | 110900 | 5195780135 | 4205 | 4200 | 4205 | 4200 | 811 |
| 609 | 20240909 | 110800 | 5192371180 | 4205 | 4195 | 4205 | 4195 | 3069 |
| 610 | 20240909 | 110700 | 5179483895 | 4195 | 4190 | 4195 | 4190 | 1260 |
| 611 | 20240909 | 110600 | 5174199245 | 4185 | 4190 | 4190 | 4185 | 300 |
| 612 | 20240909 | 110500 | 5172943245 | 4185 | 4200 | 4200 | 4185 | 1225 |
| 613 | 20240909 | 110400 | 5167806950 | 4200 | 4195 | 4200 | 4190 | 2818 |
| 614 | 20240909 | 110300 | 5155994205 | 4195 | 4195 | 4195 | 4190 | 1014 |
| 615 | 20240909 | 110200 | 5151742765 | 4195 | 4190 | 4195 | 4190 | 709 |
| 616 | 20240909 | 110100 | 5148772045 | 4195 | 4190 | 4195 | 4190 | 4399 |
| 617 | 20240909 | 110000 | 5130337370 | 4195 | 4190 | 4195 | 4185 | 269 |
| 618 | 20240909 | 105900 | 5129210275 | 4190 | 4190 | 4195 | 4185 | 2081 |
| 619 | 20240909 | 105800 | 5120492380 | 4190 | 4195 | 4200 | 4190 | 2637 |
| 620 | 20240909 | 105700 | 5109439650 | 4195 | 4200 | 4205 | 4195 | 2804 |
| 621 | 20240909 | 105600 | 5097665765 | 4200 | 4190 | 4200 | 4190 | 3111 |
| 622 | 20240909 | 105500 | 5084610365 | 4195 | 4195 | 4195 | 4180 | 2356 |
| 623 | 20240909 | 105400 | 5074751145 | 4190 | 4185 | 4195 | 4185 | 6431 |
| 624 | 20240909 | 105300 | 5047809695 | 4190 | 4190 | 4190 | 4185 | 541 |
| 625 | 20240909 | 105200 | 5045543710 | 4190 | 4180 | 4190 | 4180 | 249 |
| 626 | 20240909 | 105100 | 5044502595 | 4185 | 4190 | 4190 | 4185 | 233 |
| 627 | 20240909 | 105000 | 5043527485 | 4185 | 4180 | 4190 | 4180 | 2287 |
| 628 | 20240909 | 104900 | 5033954610 | 4180 | 4180 | 4185 | 4175 | 4307 |
| 629 | 20240909 | 104800 | 5015957510 | 4180 | 4175 | 4180 | 4175 | 2216 |
| 630 | 20240909 | 104700 | 5006705085 | 4180 | 4185 | 4190 | 4175 | 1508 |
| 631 | 20240909 | 104600 | 5000404105 | 4185 | 4170 | 4190 | 4165 | 2420 |
| 632 | 20240909 | 104500 | 4990305655 | 4170 | 4180 | 4185 | 4170 | 1861 |
| 633 | 20240909 | 104400 | 4982540695 | 4185 | 4170 | 4185 | 4165 | 2622 |
| 634 | 20240909 | 104300 | 4971600955 | 4170 | 4175 | 4175 | 4155 | 16427 |
| 635 | 20240909 | 104200 | 4903182415 | 4175 | 4180 | 4180 | 4175 | 1797 |
| 636 | 20240909 | 104100 | 4895674810 | 4190 | 4190 | 4190 | 4175 | 10421 |
| 637 | 20240909 | 104000 | 4852111875 | 4190 | 4190 | 4190 | 4180 | 3716 |
| 638 | 20240909 | 103900 | 4836558775 | 4190 | 4195 | 4195 | 4190 | 2625 |
| 639 | 20240909 | 103800 | 4825551455 | 4200 | 4205 | 4215 | 4200 | 2954 |
| 640 | 20240909 | 103700 | 4813140815 | 4205 | 4210 | 4210 | 4205 | 4103 |
| 641 | 20240909 | 103600 | 4795880130 | 4210 | 4210 | 4210 | 4210 | 528 |
| 642 | 20240909 | 103500 | 4793657250 | 4210 | 4205 | 4210 | 4205 | 947 |
| 643 | 20240909 | 103400 | 4789672445 | 4205 | 4205 | 4205 | 4205 | 1268 |
| 644 | 20240909 | 103300 | 4784340505 | 4210 | 4220 | 4220 | 4210 | 5262 |
| 645 | 20240909 | 103200 | 4762159430 | 4225 | 4230 | 4230 | 4225 | 327 |
| 646 | 20240909 | 103100 | 4760777755 | 4230 | 4230 | 4230 | 4230 | 1143 |
| 647 | 20240909 | 103000 | 4755942865 | 4225 | 4225 | 4225 | 4225 | 150 |
| 648 | 20240909 | 102900 | 4755309115 | 4220 | 4235 | 4235 | 4220 | 1507 |
| 649 | 20240909 | 102800 | 4748934280 | 4225 | 4225 | 4225 | 4225 | 932 |
| 650 | 20240909 | 102700 | 4744996580 | 4225 | 4225 | 4225 | 4225 | 210 |
| 651 | 20240909 | 102600 | 4744109330 | 4225 | 4225 | 4225 | 4220 | 654 |
| 652 | 20240909 | 102500 | 4741347680 | 4225 | 4235 | 4240 | 4220 | 807 |
| 653 | 20240909 | 102400 | 4737936410 | 4225 | 4225 | 4240 | 4225 | 2387 |
| 654 | 20240909 | 102300 | 4727843035 | 4225 | 4220 | 4225 | 4215 | 1797 |
| 655 | 20240909 | 102200 | 4720259115 | 4220 | 4220 | 4220 | 4215 | 1675 |
| 656 | 20240909 | 102100 | 4713191825 | 4215 | 4215 | 4220 | 4215 | 1818 |
| 657 | 20240909 | 102000 | 4705528405 | 4215 | 4215 | 4220 | 4215 | 897 |
| 658 | 20240909 | 101900 | 4701747315 | 4215 | 4215 | 4220 | 4215 | 391 |
| 659 | 20240909 | 101800 | 4700098550 | 4215 | 4230 | 4230 | 4215 | 10903 |
| 660 | 20240909 | 101700 | 4654090635 | 4230 | 4230 | 4230 | 4225 | 1215 |
| 661 | 20240909 | 101600 | 4648952405 | 4230 | 4245 | 4245 | 4230 | 1537 |
| 662 | 20240909 | 101500 | 4642442740 | 4245 | 4235 | 4250 | 4235 | 7470 |
| 663 | 20240909 | 101400 | 4610736645 | 4235 | 4230 | 4240 | 4220 | 3392 |
| 664 | 20240909 | 101300 | 4596375440 | 4230 | 4220 | 4235 | 4220 | 9982 |
| 665 | 20240909 | 101200 | 4554174605 | 4215 | 4220 | 4220 | 4215 | 1488 |
| 666 | 20240909 | 101100 | 4547897315 | 4220 | 4200 | 4220 | 4200 | 3502 |
| 667 | 20240909 | 101000 | 4533142520 | 4200 | 4210 | 4210 | 4200 | 2026 |
| 668 | 20240909 | 100900 | 4524626415 | 4210 | 4210 | 4215 | 4210 | 62 |
| 669 | 20240909 | 100800 | 4524365380 | 4215 | 4215 | 4215 | 4210 | 162 |
| 670 | 20240909 | 100700 | 4523683325 | 4215 | 4215 | 4215 | 4205 | 2242 |
| 671 | 20240909 | 100600 | 4514245025 | 4215 | 4210 | 4220 | 4210 | 1038 |
| 672 | 20240909 | 100500 | 4509869755 | 4210 | 4205 | 4210 | 4205 | 2891 |
| 673 | 20240909 | 100400 | 4497700935 | 4205 | 4195 | 4205 | 4195 | 649 |
| 674 | 20240909 | 100300 | 4494975475 | 4200 | 4220 | 4220 | 4180 | 25975 |
| 675 | 20240909 | 100200 | 4386100185 | 4220 | 4210 | 4220 | 4210 | 3629 |
| 676 | 20240909 | 100100 | 4370801610 | 4210 | 4190 | 4210 | 4185 | 2152 |
| 677 | 20240909 | 100000 | 4361781420 | 4185 | 4190 | 4195 | 4175 | 5575 |
| 678 | 20240909 | 095900 | 4338476990 | 4190 | 4215 | 4215 | 4180 | 14680 |
| 679 | 20240909 | 095800 | 4276911080 | 4215 | 4225 | 4225 | 4215 | 4569 |
| 680 | 20240909 | 095700 | 4257624940 | 4230 | 4225 | 4235 | 4225 | 2405 |
| 681 | 20240909 | 095600 | 4247447010 | 4230 | 4225 | 4230 | 4225 | 1695 |
| 682 | 20240909 | 095500 | 4240278865 | 4225 | 4225 | 4235 | 4225 | 5405 |
| 683 | 20240909 | 095400 | 4217421790 | 4220 | 4195 | 4220 | 4195 | 5793 |
| 684 | 20240909 | 095300 | 4193054275 | 4185 | 4180 | 4200 | 4175 | 5499 |
| 685 | 20240909 | 095200 | 4170038760 | 4180 | 4190 | 4190 | 4180 | 6702 |
| 686 | 20240909 | 095100 | 4142004975 | 4190 | 4200 | 4200 | 4190 | 10036 |
| 687 | 20240909 | 095000 | 4099927105 | 4205 | 4205 | 4215 | 4200 | 2747 |
| 688 | 20240909 | 094900 | 4088367320 | 4205 | 4195 | 4205 | 4190 | 3880 |
| 689 | 20240909 | 094800 | 4072074260 | 4190 | 4210 | 4210 | 4190 | 16774 |
| 690 | 20240909 | 094700 | 4001590975 | 4210 | 4215 | 4215 | 4205 | 4233 |
| 691 | 20240909 | 094600 | 3983770740 | 4215 | 4215 | 4225 | 4215 | 1285 |
| 692 | 20240909 | 094500 | 3978354195 | 4210 | 4210 | 4240 | 4210 | 8095 |
| 693 | 20240909 | 094400 | 3944242785 | 4215 | 4225 | 4225 | 4215 | 9903 |
| 694 | 20240909 | 094300 | 3902465065 | 4225 | 4230 | 4235 | 4225 | 3929 |
| 695 | 20240909 | 094200 | 3885853155 | 4230 | 4230 | 4230 | 4225 | 447 |
| 696 | 20240909 | 094100 | 3883962350 | 4220 | 4230 | 4230 | 4220 | 1558 |
| 697 | 20240909 | 094000 | 3877380180 | 4220 | 4215 | 4230 | 4215 | 6319 |
| 698 | 20240909 | 093900 | 3850739540 | 4220 | 4240 | 4250 | 4215 | 20655 |
| 699 | 20240909 | 093800 | 3763303810 | 4235 | 4240 | 4240 | 4230 | 3175 |
| 700 | 20240909 | 093700 | 3749857620 | 4245 | 4225 | 4245 | 4225 | 8043 |
| 701 | 20240909 | 093600 | 3715764250 | 4225 | 4220 | 4230 | 4220 | 9575 |
| 702 | 20240909 | 093500 | 3675326980 | 4220 | 4200 | 4230 | 4200 | 11050 |
| 703 | 20240909 | 093400 | 3628797375 | 4200 | 4230 | 4240 | 4200 | 27193 |
| 704 | 20240909 | 093300 | 3514066845 | 4230 | 4235 | 4255 | 4215 | 30130 |
| 705 | 20240909 | 093200 | 3386718410 | 4250 | 4265 | 4265 | 4240 | 14477 |
| 706 | 20240909 | 093100 | 3325260845 | 4260 | 4250 | 4265 | 4245 | 12954 |
| 707 | 20240909 | 093000 | 3270213495 | 4250 | 4260 | 4280 | 4250 | 16206 |
| 708 | 20240909 | 092900 | 3201235290 | 4265 | 4280 | 4280 | 4255 | 14794 |
| 709 | 20240909 | 092800 | 3138121190 | 4275 | 4285 | 4285 | 4275 | 2801 |
| 710 | 20240909 | 092700 | 3126145375 | 4285 | 4280 | 4285 | 4275 | 1286 |
| 711 | 20240909 | 092600 | 3120638385 | 4275 | 4275 | 4285 | 4270 | 8240 |
| 712 | 20240909 | 092500 | 3085419425 | 4275 | 4285 | 4285 | 4270 | 4537 |
| 713 | 20240909 | 092400 | 3066005795 | 4285 | 4280 | 4290 | 4275 | 7399 |
| 714 | 20240909 | 092300 | 3034340100 | 4275 | 4280 | 4285 | 4260 | 16942 |
| 715 | 20240909 | 092200 | 2961996260 | 4285 | 4280 | 4295 | 4280 | 4574 |
| 716 | 20240909 | 092100 | 2942403090 | 4280 | 4300 | 4305 | 4280 | 4065 |
| 717 | 20240909 | 092000 | 2924962735 | 4300 | 4290 | 4300 | 4265 | 12487 |
| 718 | 20240909 | 091900 | 2871520190 | 4300 | 4310 | 4320 | 4290 | 32360 |
| 719 | 20240909 | 091800 | 2732005415 | 4305 | 4280 | 4310 | 4275 | 8163 |
| 720 | 20240909 | 091700 | 2696966835 | 4280 | 4300 | 4305 | 4280 | 8146 |
| 721 | 20240909 | 091600 | 2662010360 | 4305 | 4280 | 4310 | 4270 | 30485 |
| 722 | 20240909 | 091500 | 2530932965 | 4280 | 4285 | 4285 | 4255 | 11687 |
| 723 | 20240909 | 091400 | 2480998555 | 4290 | 4295 | 4295 | 4280 | 8491 |
| 724 | 20240909 | 091300 | 2444580755 | 4290 | 4250 | 4300 | 4250 | 12977 |
| 725 | 20240909 | 091200 | 2389008125 | 4250 | 4275 | 4280 | 4250 | 26637 |
| 726 | 20240909 | 091100 | 2275328990 | 4270 | 4295 | 4305 | 4270 | 13088 |
| 727 | 20240909 | 091000 | 2219312190 | 4295 | 4300 | 4315 | 4295 | 30195 |
| 728 | 20240909 | 090900 | 2089440340 | 4305 | 4295 | 4315 | 4265 | 41254 |
| 729 | 20240909 | 090800 | 1912314050 | 4295 | 4275 | 4300 | 4250 | 30346 |
| 730 | 20240909 | 090700 | 1782396115 | 4275 | 4250 | 4280 | 4240 | 8185 |
| 731 | 20240909 | 090600 | 1747516895 | 4250 | 4225 | 4280 | 4225 | 19574 |
| 732 | 20240909 | 090500 | 1664373680 | 4225 | 4230 | 4260 | 4220 | 10348 |
| 733 | 20240909 | 090400 | 1620532975 | 4220 | 4220 | 4220 | 4200 | 16940 |
| 734 | 20240909 | 090300 | 1549233670 | 4210 | 4260 | 4280 | 4210 | 42383 |
| 735 | 20240909 | 090200 | 1369453345 | 4260 | 4280 | 4340 | 4255 | 89506 |
| 736 | 20240909 | 090100 | 984496215 | 4280 | 4300 | 4330 | 4220 | 116218 |
| 737 | 20240909 | 090000 | 487500430 | 4300 | 4140 | 4300 | 4130 | 109041 |