38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 205000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 10304 |
| 3 | 20230731 | 204900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20230731 | 204800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20230731 | 204700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20230731 | 204600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20230731 | 204500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20230731 | 204400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20230731 | 204300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20230731 | 204200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20230731 | 204100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20230731 | 204000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20230731 | 203900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20230731 | 203800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20230731 | 203700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20230731 | 203600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20230731 | 203500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20230731 | 203400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20230731 | 203300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20230731 | 203200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20230731 | 203100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20230731 | 203000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20230731 | 202900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20230731 | 202800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20230731 | 202700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20230731 | 202600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20230731 | 202500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20230731 | 202400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20230731 | 202300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20230731 | 202200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20230731 | 202100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20230731 | 202000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 10304 |
| 33 | 20230731 | 201900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20230731 | 201800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20230731 | 201700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20230731 | 201600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20230731 | 201500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20230731 | 201400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20230731 | 201300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20230731 | 201200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20230731 | 201100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20230731 | 201000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20230731 | 200900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20230731 | 200800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20230731 | 200700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20230731 | 200600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20230731 | 200500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20230731 | 200400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20230731 | 200300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20230731 | 200200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20230731 | 200100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20230731 | 200000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20230731 | 195900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20230731 | 195800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20230731 | 195700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20230731 | 195600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20230731 | 195500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20230731 | 195400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20230731 | 195300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20230731 | 195200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20230731 | 195100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20230731 | 195000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 10304 |
| 63 | 20230731 | 194900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20230731 | 194800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20230731 | 194700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20230731 | 194600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20230731 | 194500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20230731 | 194400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20230731 | 194300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20230731 | 194200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20230731 | 194100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20230731 | 194000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20230731 | 193900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20230731 | 193800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20230731 | 193700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20230731 | 193600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20230731 | 193500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20230731 | 193400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20230731 | 193300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20230731 | 193200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20230731 | 193100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20230731 | 193000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20230731 | 192900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20230731 | 192800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20230731 | 192700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20230731 | 192600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20230731 | 192500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20230731 | 192400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20230731 | 192300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20230731 | 192200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20230731 | 192100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20230731 | 192000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 10304 |
| 93 | 20230731 | 191900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20230731 | 191800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20230731 | 191700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20230731 | 191600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20230731 | 191500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20230731 | 191400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20230731 | 191300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20230731 | 191200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20230731 | 191100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20230731 | 191000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20230731 | 190900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20230731 | 190800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20230731 | 190700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20230731 | 190600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20230731 | 190500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20230731 | 190400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20230731 | 190300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20230731 | 190200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20230731 | 190100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20230731 | 190000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20230731 | 185900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20230731 | 185800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20230731 | 185700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20230731 | 185600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20230731 | 185500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20230731 | 185400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20230731 | 185300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20230731 | 185200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20230731 | 185100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20230731 | 185000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 10304 |
| 123 | 20230731 | 184900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20230731 | 184800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20230731 | 184700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20230731 | 184600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20230731 | 184500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20230731 | 184400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20230731 | 184300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20230731 | 184200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20230731 | 184100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20230731 | 184000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20230731 | 183900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20230731 | 183800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20230731 | 183700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20230731 | 183600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20230731 | 183500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20230731 | 183400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20230731 | 183300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20230731 | 183200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20230731 | 183100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20230731 | 183000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20230731 | 182900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20230731 | 182800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20230731 | 182700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20230731 | 182600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20230731 | 182500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20230731 | 182400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20230731 | 182300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20230731 | 182200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20230731 | 182100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20230731 | 182000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 10304 |
| 153 | 20230731 | 181900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20230731 | 181800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20230731 | 181700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20230731 | 181600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20230731 | 181500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20230731 | 181400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20230731 | 181300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20230731 | 181200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20230731 | 181100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20230731 | 181000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20230731 | 180900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20230731 | 180800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20230731 | 180700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20230731 | 180600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20230731 | 180500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20230731 | 180400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20230731 | 180300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20230731 | 180200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20230731 | 180100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20230731 | 180000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20230731 | 175900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20230731 | 175800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20230731 | 175700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20230731 | 175600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20230731 | 175500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20230731 | 175400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20230731 | 175300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20230731 | 175200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20230731 | 175100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20230731 | 175000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 10304 |
| 183 | 20230731 | 174900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20230731 | 174800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20230731 | 174700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20230731 | 174600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20230731 | 174500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20230731 | 174400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20230731 | 174300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20230731 | 174200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20230731 | 174100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20230731 | 174000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20230731 | 173900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20230731 | 173800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20230731 | 173700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20230731 | 173600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20230731 | 173500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20230731 | 173400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20230731 | 173300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20230731 | 173200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20230731 | 173100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20230731 | 173000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20230731 | 172900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20230731 | 172800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20230731 | 172700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20230731 | 172600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20230731 | 172500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20230731 | 172400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20230731 | 172300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20230731 | 172200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20230731 | 172100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20230731 | 172000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 10304 |
| 213 | 20230731 | 171900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20230731 | 171800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20230731 | 171700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20230731 | 171600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20230731 | 171500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20230731 | 171400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20230731 | 171300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20230731 | 171200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20230731 | 171100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20230731 | 171000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20230731 | 170900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20230731 | 170800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20230731 | 170700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20230731 | 170600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20230731 | 170500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20230731 | 170400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20230731 | 170300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20230731 | 170200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20230731 | 170100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20230731 | 170000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20230731 | 165900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20230731 | 165800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20230731 | 165700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20230731 | 165600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20230731 | 165500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20230731 | 165400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20230731 | 165300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20230731 | 165200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20230731 | 165100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20230731 | 165000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 10304 |
| 243 | 20230731 | 164900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20230731 | 164800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20230731 | 164700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20230731 | 164600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20230731 | 164500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20230731 | 164400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20230731 | 164300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20230731 | 164200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20230731 | 164100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20230731 | 164000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20230731 | 163900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20230731 | 163800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20230731 | 163700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20230731 | 163600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20230731 | 163500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20230731 | 163400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20230731 | 163300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20230731 | 163200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20230731 | 163100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20230731 | 163000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20230731 | 162900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20230731 | 162800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20230731 | 162700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20230731 | 162600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20230731 | 162500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20230731 | 162400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20230731 | 162300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20230731 | 162200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20230731 | 162100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20230731 | 162000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 10304 |
| 273 | 20230731 | 161900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20230731 | 161800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20230731 | 161700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20230731 | 161600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20230731 | 161500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20230731 | 161400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20230731 | 161300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20230731 | 161200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20230731 | 161100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20230731 | 161000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20230731 | 160900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20230731 | 160800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20230731 | 160700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20230731 | 160600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20230731 | 160500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20230731 | 160400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20230731 | 160300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20230731 | 160200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20230731 | 160100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20230731 | 160000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20230731 | 155900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20230731 | 155800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20230731 | 155700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20230731 | 155600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20230731 | 155500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20230731 | 155400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20230731 | 155300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20230731 | 155200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20230731 | 155100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20230731 | 155000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 10304 |
| 303 | 20230731 | 154900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20230731 | 154800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 305 | 20230731 | 154700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 306 | 20230731 | 154600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20230731 | 154500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 308 | 20230731 | 154400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 309 | 20230731 | 154300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 310 | 20230731 | 154200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 311 | 20230731 | 154100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 312 | 20230731 | 154000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 313 | 20230731 | 153900 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 314 | 20230731 | 153800 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 315 | 20230731 | 153700 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 316 | 20230731 | 153600 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 317 | 20230731 | 153500 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 318 | 20230731 | 153400 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 319 | 20230731 | 153300 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 320 | 20230731 | 153200 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 321 | 20230731 | 153100 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 322 | 20230731 | 153000 | 24716613750 | 25850 | 25850 | 25850 | 25850 | 10304 |
| 323 | 20230731 | 152900 | 24450255350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 324 | 20230731 | 152800 | 24450255350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 325 | 20230731 | 152700 | 24450255350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 326 | 20230731 | 152600 | 24450255350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 327 | 20230731 | 152500 | 24450255350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 328 | 20230731 | 152400 | 24450255350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 329 | 20230731 | 152300 | 24450255350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 330 | 20230731 | 152200 | 24450255350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 331 | 20230731 | 152100 | 24450255350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 332 | 20230731 | 152000 | 24450255350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 333 | 20230731 | 151900 | 24450255350 | 25850 | 25700 | 25850 | 25650 | 3921 |
| 334 | 20230731 | 151800 | 24349196850 | 25700 | 25650 | 25800 | 25650 | 2375 |
| 335 | 20230731 | 151700 | 24288131400 | 25700 | 25700 | 25700 | 25600 | 3061 |
| 336 | 20230731 | 151600 | 24209585100 | 25650 | 25700 | 25700 | 25650 | 648 |
| 337 | 20230731 | 151500 | 24192943250 | 25700 | 25700 | 25700 | 25650 | 586 |
| 338 | 20230731 | 151400 | 24177884650 | 25700 | 25600 | 25750 | 25600 | 5958 |
| 339 | 20230731 | 151300 | 24025009350 | 25600 | 25650 | 25650 | 25600 | 1670 |
| 340 | 20230731 | 151200 | 23982254300 | 25650 | 25650 | 25650 | 25600 | 717 |
| 341 | 20230731 | 151100 | 23963897600 | 25650 | 25600 | 25650 | 25600 | 433 |
| 342 | 20230731 | 151000 | 23952809150 | 25600 | 25600 | 25650 | 25600 | 1816 |
| 343 | 20230731 | 150900 | 23906314950 | 25600 | 25600 | 25650 | 25600 | 546 |
| 344 | 20230731 | 150800 | 23892331050 | 25600 | 25700 | 25700 | 25600 | 936 |
| 345 | 20230731 | 150700 | 23868321600 | 25650 | 25600 | 25650 | 25550 | 2072 |
| 346 | 20230731 | 150600 | 23815226050 | 25600 | 25600 | 25600 | 25600 | 3249 |
| 347 | 20230731 | 150500 | 23732051650 | 25650 | 25650 | 25650 | 25600 | 296 |
| 348 | 20230731 | 150400 | 23724473650 | 25600 | 25650 | 25650 | 25600 | 1606 |
| 349 | 20230731 | 150300 | 23683338050 | 25650 | 25700 | 25700 | 25600 | 928 |
| 350 | 20230731 | 150200 | 23659529000 | 25700 | 25700 | 25750 | 25700 | 1494 |
| 351 | 20230731 | 150100 | 23621099150 | 25700 | 25650 | 25750 | 25650 | 1146 |
| 352 | 20230731 | 150000 | 23591653750 | 25650 | 25700 | 25700 | 25600 | 500 |
| 353 | 20230731 | 145900 | 23578817450 | 25650 | 25650 | 25650 | 25600 | 1770 |
| 354 | 20230731 | 145800 | 23533425500 | 25700 | 25650 | 25700 | 25600 | 545 |
| 355 | 20230731 | 145700 | 23519449300 | 25650 | 25650 | 25700 | 25600 | 405 |
| 356 | 20230731 | 145600 | 23509067850 | 25600 | 25650 | 25700 | 25600 | 785 |
| 357 | 20230731 | 145500 | 23488907650 | 25650 | 25600 | 25700 | 25600 | 1461 |
| 358 | 20230731 | 145400 | 23451442900 | 25600 | 25650 | 25700 | 25600 | 1284 |
| 359 | 20230731 | 145300 | 23418527100 | 25700 | 25650 | 25700 | 25650 | 3162 |
| 360 | 20230731 | 145200 | 23337326950 | 25650 | 25600 | 25700 | 25600 | 448 |
| 361 | 20230731 | 145100 | 23325842750 | 25600 | 25650 | 25650 | 25600 | 594 |
| 362 | 20230731 | 145000 | 23310608050 | 25600 | 25650 | 25700 | 25600 | 816 |
| 363 | 20230731 | 144900 | 23289679850 | 25700 | 25650 | 25700 | 25650 | 766 |
| 364 | 20230731 | 144800 | 23270031800 | 25650 | 25650 | 25700 | 25600 | 1072 |
| 365 | 20230731 | 144700 | 23242534500 | 25600 | 25650 | 25700 | 25600 | 753 |
| 366 | 20230731 | 144600 | 23223226900 | 25650 | 25600 | 25700 | 25600 | 3988 |
| 367 | 20230731 | 144500 | 23121067150 | 25600 | 25650 | 25650 | 25600 | 5696 |
| 368 | 20230731 | 144400 | 22975143250 | 25650 | 25750 | 25750 | 25650 | 245 |
| 369 | 20230731 | 144300 | 22968857000 | 25700 | 25750 | 25750 | 25650 | 1402 |
| 370 | 20230731 | 144200 | 22932816450 | 25700 | 25750 | 25750 | 25700 | 1318 |
| 371 | 20230731 | 144100 | 22898894250 | 25700 | 25750 | 25750 | 25700 | 1593 |
| 372 | 20230731 | 144000 | 22857900400 | 25750 | 25750 | 25800 | 25750 | 100 |
| 373 | 20230731 | 143900 | 22855324900 | 25800 | 25800 | 25800 | 25750 | 48 |
| 374 | 20230731 | 143800 | 22854087150 | 25800 | 25750 | 25800 | 25750 | 229 |
| 375 | 20230731 | 143700 | 22848181550 | 25700 | 25750 | 25750 | 25700 | 576 |
| 376 | 20230731 | 143600 | 22833355350 | 25750 | 25750 | 25750 | 25750 | 325 |
| 377 | 20230731 | 143500 | 22824986600 | 25800 | 25700 | 25800 | 25700 | 1319 |
| 378 | 20230731 | 143400 | 22791027800 | 25700 | 25700 | 25750 | 25700 | 300 |
| 379 | 20230731 | 143300 | 22783316850 | 25700 | 25700 | 25700 | 25650 | 329 |
| 380 | 20230731 | 143200 | 22774863250 | 25700 | 25750 | 25750 | 25700 | 533 |
| 381 | 20230731 | 143100 | 22761158900 | 25700 | 25750 | 25750 | 25700 | 235 |
| 382 | 20230731 | 143000 | 22755116800 | 25750 | 25700 | 25750 | 25700 | 348 |
| 383 | 20230731 | 142900 | 22746171550 | 25750 | 25750 | 25750 | 25700 | 272 |
| 384 | 20230731 | 142800 | 22739176700 | 25650 | 25700 | 25750 | 25650 | 189 |
| 385 | 20230731 | 142700 | 22734326850 | 25700 | 25700 | 25700 | 25700 | 1676 |
| 386 | 20230731 | 142600 | 22691253650 | 25700 | 25700 | 25750 | 25700 | 626 |
| 387 | 20230731 | 142500 | 22675162600 | 25700 | 25700 | 25700 | 25700 | 1344 |
| 388 | 20230731 | 142400 | 22640621800 | 25700 | 25700 | 25700 | 25650 | 197 |
| 389 | 20230731 | 142300 | 22635559100 | 25650 | 25700 | 25700 | 25650 | 344 |
| 390 | 20230731 | 142200 | 22626726500 | 25700 | 25750 | 25750 | 25700 | 314 |
| 391 | 20230731 | 142100 | 22618653200 | 25750 | 25750 | 25750 | 25700 | 1233 |
| 392 | 20230731 | 142000 | 22586951150 | 25750 | 25650 | 25800 | 25650 | 902 |
| 393 | 20230731 | 141900 | 22563735450 | 25650 | 25750 | 25750 | 25650 | 1609 |
| 394 | 20230731 | 141800 | 22522360600 | 25800 | 25750 | 25800 | 25750 | 622 |
| 395 | 20230731 | 141700 | 22506341500 | 25750 | 25750 | 25800 | 25750 | 1466 |
| 396 | 20230731 | 141600 | 22468580400 | 25750 | 25800 | 25800 | 25750 | 524 |
| 397 | 20230731 | 141500 | 22455076950 | 25800 | 25800 | 25850 | 25750 | 532 |
| 398 | 20230731 | 141400 | 22441351500 | 25800 | 25800 | 25800 | 25750 | 1204 |
| 399 | 20230731 | 141300 | 22410290100 | 25850 | 25850 | 25850 | 25800 | 811 |
| 400 | 20230731 | 141200 | 22389333650 | 25850 | 25850 | 25850 | 25800 | 584 |
| 401 | 20230731 | 141100 | 22374248500 | 25850 | 25850 | 25900 | 25850 | 590 |
| 402 | 20230731 | 141000 | 22358982750 | 25850 | 25700 | 25900 | 25700 | 2601 |
| 403 | 20230731 | 140900 | 22291810750 | 25700 | 25700 | 25700 | 25650 | 867 |
| 404 | 20230731 | 140800 | 22269540400 | 25750 | 25750 | 25750 | 25700 | 220 |
| 405 | 20230731 | 140700 | 22263884950 | 25750 | 25750 | 25800 | 25750 | 752 |
| 406 | 20230731 | 140600 | 22244516050 | 25750 | 25850 | 25850 | 25750 | 816 |
| 407 | 20230731 | 140500 | 22223452900 | 25800 | 25750 | 25850 | 25750 | 1561 |
| 408 | 20230731 | 140400 | 22183225800 | 25750 | 25650 | 25750 | 25600 | 2008 |
| 409 | 20230731 | 140300 | 22131656550 | 25600 | 25650 | 25700 | 25600 | 1065 |
| 410 | 20230731 | 140200 | 22104353500 | 25650 | 25650 | 25700 | 25600 | 460 |
| 411 | 20230731 | 140100 | 22092556550 | 25650 | 25650 | 25700 | 25600 | 4007 |
| 412 | 20230731 | 140000 | 21989912300 | 25650 | 25750 | 25750 | 25650 | 3786 |
| 413 | 20230731 | 135900 | 21892738500 | 25750 | 25750 | 25750 | 25700 | 1101 |
| 414 | 20230731 | 135800 | 21864438050 | 25700 | 25850 | 25850 | 25700 | 1762 |
| 415 | 20230731 | 135700 | 21819026250 | 25850 | 25800 | 25900 | 25800 | 1429 |
| 416 | 20230731 | 135600 | 21782077450 | 25800 | 25700 | 25800 | 25650 | 3269 |
| 417 | 20230731 | 135500 | 21697959700 | 25700 | 25800 | 25800 | 25700 | 4189 |
| 418 | 20230731 | 135400 | 21590104600 | 25800 | 25850 | 25850 | 25800 | 591 |
| 419 | 20230731 | 135300 | 21574856450 | 25800 | 25800 | 25850 | 25750 | 2570 |
| 420 | 20230731 | 135200 | 21508538350 | 25800 | 25850 | 25900 | 25800 | 2488 |
| 421 | 20230731 | 135100 | 21444281350 | 25850 | 25900 | 25900 | 25750 | 6135 |
| 422 | 20230731 | 135000 | 21286077900 | 25850 | 25850 | 26000 | 25800 | 4377 |
| 423 | 20230731 | 134900 | 21172789900 | 25800 | 25950 | 25950 | 25800 | 3935 |
| 424 | 20230731 | 134800 | 21071035950 | 25950 | 25950 | 25950 | 25800 | 11509 |
| 425 | 20230731 | 134700 | 20773323150 | 25950 | 26100 | 26100 | 25950 | 1694 |
| 426 | 20230731 | 134600 | 20729252050 | 26100 | 26000 | 26100 | 25950 | 2300 |
| 427 | 20230731 | 134500 | 20669376750 | 25950 | 26100 | 26150 | 25950 | 3412 |
| 428 | 20230731 | 134400 | 20580541050 | 26100 | 26100 | 26200 | 26050 | 3461 |
| 429 | 20230731 | 134300 | 20490132450 | 26000 | 26100 | 26150 | 25950 | 6815 |
| 430 | 20230731 | 134200 | 20312746000 | 26100 | 26250 | 26250 | 26000 | 6722 |
| 431 | 20230731 | 134100 | 20137153900 | 26200 | 26200 | 26250 | 26150 | 6138 |
| 432 | 20230731 | 134000 | 19976367750 | 26200 | 26200 | 26250 | 26100 | 6856 |
| 433 | 20230731 | 133900 | 19797061050 | 26200 | 26100 | 26200 | 26000 | 5031 |
| 434 | 20230731 | 133800 | 19665557100 | 26100 | 26050 | 26150 | 25950 | 3654 |
| 435 | 20230731 | 133700 | 19570390600 | 26050 | 25900 | 26100 | 25900 | 9635 |
| 436 | 20230731 | 133600 | 19320156050 | 25950 | 26000 | 26100 | 25950 | 10888 |
| 437 | 20230731 | 133500 | 19037124700 | 26050 | 26150 | 26250 | 26000 | 12127 |
| 438 | 20230731 | 133400 | 18719987100 | 26100 | 26200 | 26250 | 25950 | 21571 |
| 439 | 20230731 | 133300 | 18158179050 | 26200 | 26100 | 26400 | 26050 | 14575 |
| 440 | 20230731 | 133200 | 17775385800 | 26050 | 26500 | 26500 | 26050 | 38198 |
| 441 | 20230731 | 133100 | 16772221550 | 26500 | 26600 | 26850 | 26350 | 61323 |
| 442 | 20230731 | 133000 | 15139857450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 443 | 20230731 | 132900 | 15139857450 | 26600 | 26550 | 26600 | 26500 | 14955 |
| 444 | 20230731 | 132800 | 14742360700 | 26500 | 26150 | 26550 | 26150 | 62395 |
| 445 | 20230731 | 132700 | 13096333350 | 26200 | 25900 | 26400 | 25900 | 72271 |
| 446 | 20230731 | 132600 | 11207279850 | 25900 | 25600 | 25950 | 25600 | 21730 |
| 447 | 20230731 | 132500 | 10646080400 | 25600 | 25600 | 25650 | 25600 | 1195 |
| 448 | 20230731 | 132400 | 10615471300 | 25650 | 25650 | 25650 | 25600 | 958 |
| 449 | 20230731 | 132300 | 10590904050 | 25650 | 25650 | 25650 | 25600 | 1269 |
| 450 | 20230731 | 132200 | 10558381100 | 25650 | 25600 | 25650 | 25600 | 1474 |
| 451 | 20230731 | 132100 | 10520623550 | 25600 | 25650 | 25650 | 25600 | 2611 |
| 452 | 20230731 | 132000 | 10453767900 | 25650 | 25700 | 25750 | 25600 | 1297 |
| 453 | 20230731 | 131900 | 10420497550 | 25700 | 25650 | 25700 | 25600 | 1388 |
| 454 | 20230731 | 131800 | 10384875100 | 25700 | 25700 | 25750 | 25650 | 1367 |
| 455 | 20230731 | 131700 | 10349743600 | 25700 | 25700 | 25750 | 25650 | 2159 |
| 456 | 20230731 | 131600 | 10294241300 | 25700 | 25650 | 25700 | 25650 | 1833 |
| 457 | 20230731 | 131500 | 10247155750 | 25650 | 25650 | 25700 | 25600 | 2238 |
| 458 | 20230731 | 131400 | 10189719050 | 25650 | 25600 | 25650 | 25550 | 1496 |
| 459 | 20230731 | 131300 | 10151376600 | 25600 | 25550 | 25600 | 25550 | 843 |
| 460 | 20230731 | 131200 | 10129818450 | 25550 | 25650 | 25650 | 25550 | 2013 |
| 461 | 20230731 | 131100 | 10078240200 | 25650 | 25600 | 25650 | 25600 | 3652 |
| 462 | 20230731 | 131000 | 9984653300 | 25600 | 25700 | 25750 | 25600 | 3837 |
| 463 | 20230731 | 130900 | 9886228500 | 25700 | 25600 | 25750 | 25550 | 12854 |
| 464 | 20230731 | 130800 | 9556280100 | 25600 | 25450 | 25600 | 25400 | 8974 |
| 465 | 20230731 | 130700 | 9327352950 | 25500 | 25500 | 25500 | 25450 | 1882 |
| 466 | 20230731 | 130600 | 9279424050 | 25500 | 25300 | 25500 | 25300 | 5665 |
| 467 | 20230731 | 130500 | 9135323600 | 25300 | 25300 | 25300 | 25250 | 31 |
| 468 | 20230731 | 130400 | 9134539400 | 25250 | 25250 | 25250 | 25250 | 152 |
| 469 | 20230731 | 130300 | 9130701400 | 25250 | 25200 | 25350 | 25200 | 844 |
| 470 | 20230731 | 130200 | 9109356950 | 25300 | 25250 | 25300 | 25250 | 632 |
| 471 | 20230731 | 130100 | 9093383450 | 25300 | 25300 | 25300 | 25250 | 239 |
| 472 | 20230731 | 130000 | 9087346500 | 25300 | 25250 | 25300 | 25250 | 533 |
| 473 | 20230731 | 125900 | 9073883750 | 25200 | 25200 | 25250 | 25200 | 112 |
| 474 | 20230731 | 125800 | 9071057800 | 25250 | 25200 | 25250 | 25200 | 77 |
| 475 | 20230731 | 125700 | 9069114600 | 25200 | 25200 | 25200 | 25200 | 175 |
| 476 | 20230731 | 125600 | 9064704600 | 25200 | 25100 | 25200 | 25100 | 219 |
| 477 | 20230731 | 125500 | 9059200950 | 25100 | 25200 | 25200 | 25100 | 181 |
| 478 | 20230731 | 125400 | 9054650800 | 25200 | 25100 | 25200 | 25050 | 1466 |
| 479 | 20230731 | 125300 | 9017854750 | 25100 | 25250 | 25250 | 25100 | 1460 |
| 480 | 20230731 | 125200 | 8981114600 | 25250 | 25300 | 25400 | 25250 | 400 |
| 481 | 20230731 | 125100 | 8970990250 | 25250 | 25350 | 25350 | 25250 | 1868 |
| 482 | 20230731 | 125000 | 8923724700 | 25400 | 25400 | 25400 | 25400 | 318 |
| 483 | 20230731 | 124900 | 8915647500 | 25400 | 25300 | 25400 | 25300 | 444 |
| 484 | 20230731 | 124800 | 8904389250 | 25350 | 25400 | 25450 | 25300 | 793 |
| 485 | 20230731 | 124700 | 8884273250 | 25400 | 25300 | 25450 | 25250 | 1121 |
| 486 | 20230731 | 124600 | 8855844800 | 25300 | 25350 | 25350 | 25250 | 239 |
| 487 | 20230731 | 124500 | 8849800500 | 25250 | 25350 | 25350 | 25250 | 2250 |
| 488 | 20230731 | 124400 | 8792854100 | 25350 | 25400 | 25450 | 25350 | 1342 |
| 489 | 20230731 | 124300 | 8758774300 | 25450 | 25400 | 25450 | 25400 | 837 |
| 490 | 20230731 | 124200 | 8737493950 | 25450 | 25350 | 25450 | 25350 | 2759 |
| 491 | 20230731 | 124100 | 8667395900 | 25350 | 25350 | 25350 | 25300 | 1967 |
| 492 | 20230731 | 124000 | 8617538950 | 25350 | 25350 | 25400 | 25350 | 602 |
| 493 | 20230731 | 123900 | 8602278200 | 25350 | 25350 | 25400 | 25250 | 1562 |
| 494 | 20230731 | 123800 | 8562722250 | 25300 | 25400 | 25400 | 25300 | 626 |
| 495 | 20230731 | 123700 | 8546855000 | 25400 | 25350 | 25400 | 25350 | 820 |
| 496 | 20230731 | 123600 | 8526062550 | 25350 | 25350 | 25400 | 25350 | 896 |
| 497 | 20230731 | 123500 | 8503318950 | 25350 | 25400 | 25400 | 25350 | 889 |
| 498 | 20230731 | 123400 | 8480766850 | 25400 | 25400 | 25400 | 25350 | 2641 |
| 499 | 20230731 | 123300 | 8413691800 | 25400 | 25250 | 25400 | 25200 | 6149 |
| 500 | 20230731 | 123200 | 8257824900 | 25200 | 25300 | 25300 | 25200 | 1024 |
| 501 | 20230731 | 123100 | 8231959150 | 25300 | 25300 | 25350 | 25300 | 281 |
| 502 | 20230731 | 123000 | 8224849500 | 25350 | 25350 | 25350 | 25350 | 473 |
| 503 | 20230731 | 122900 | 8212858950 | 25350 | 25300 | 25350 | 25300 | 223 |
| 504 | 20230731 | 122800 | 8207209550 | 25350 | 25350 | 25400 | 25300 | 721 |
| 505 | 20230731 | 122700 | 8188914950 | 25400 | 25300 | 25400 | 25300 | 3943 |
| 506 | 20230731 | 122600 | 8089027050 | 25250 | 25200 | 25250 | 25150 | 3779 |
| 507 | 20230731 | 122500 | 7993673550 | 25150 | 25100 | 25150 | 25050 | 832 |
| 508 | 20230731 | 122400 | 7972778750 | 25100 | 25150 | 25150 | 25100 | 89 |
| 509 | 20230731 | 122300 | 7970544500 | 25100 | 25000 | 25100 | 25000 | 1038 |
| 510 | 20230731 | 122200 | 7944515300 | 25000 | 25050 | 25050 | 25000 | 445 |
| 511 | 20230731 | 122100 | 7933368950 | 25100 | 25000 | 25100 | 25000 | 460 |
| 512 | 20230731 | 122000 | 7921853100 | 25050 | 24950 | 25050 | 24950 | 865 |
| 513 | 20230731 | 121900 | 7900248650 | 24950 | 24950 | 24950 | 24950 | 338 |
| 514 | 20230731 | 121800 | 7891815550 | 24950 | 24950 | 24950 | 24950 | 1239 |
| 515 | 20230731 | 121700 | 7860902500 | 25000 | 25000 | 25000 | 24950 | 571 |
| 516 | 20230731 | 121600 | 7846640300 | 25000 | 25000 | 25000 | 25000 | 435 |
| 517 | 20230731 | 121500 | 7835765300 | 25000 | 25000 | 25000 | 25000 | 2122 |
| 518 | 20230731 | 121400 | 7782715300 | 25050 | 25050 | 25100 | 25050 | 1210 |
| 519 | 20230731 | 121300 | 7752404150 | 25100 | 25100 | 25100 | 25100 | 109 |
| 520 | 20230731 | 121200 | 7749668250 | 25100 | 25050 | 25100 | 25050 | 6 |
| 521 | 20230731 | 121100 | 7749517750 | 25050 | 25100 | 25150 | 25050 | 1268 |
| 522 | 20230731 | 121000 | 7717721200 | 25100 | 25100 | 25100 | 25100 | 499 |
| 523 | 20230731 | 120900 | 7705196300 | 25100 | 25150 | 25150 | 25100 | 638 |
| 524 | 20230731 | 120800 | 7689166100 | 25150 | 25150 | 25150 | 25150 | 1 |
| 525 | 20230731 | 120700 | 7689140950 | 25150 | 25150 | 25150 | 25150 | 122 |
| 526 | 20230731 | 120600 | 7686072650 | 25150 | 25200 | 25200 | 25150 | 94 |
| 527 | 20230731 | 120500 | 7683708150 | 25200 | 25150 | 25200 | 25100 | 555 |
| 528 | 20230731 | 120400 | 7669729100 | 25150 | 25200 | 25200 | 25100 | 793 |
| 529 | 20230731 | 120300 | 7649776600 | 25150 | 25100 | 25150 | 25100 | 499 |
| 530 | 20230731 | 120200 | 7637233700 | 25100 | 25100 | 25100 | 25100 | 140 |
| 531 | 20230731 | 120100 | 7633719700 | 25100 | 25150 | 25150 | 25100 | 385 |
| 532 | 20230731 | 120000 | 7624054600 | 25150 | 25200 | 25200 | 25100 | 425 |
| 533 | 20230731 | 115900 | 7613365950 | 25200 | 25200 | 25200 | 25200 | 255 |
| 534 | 20230731 | 115800 | 7606939950 | 25200 | 25200 | 25250 | 25200 | 1071 |
| 535 | 20230731 | 115700 | 7579948250 | 25200 | 25100 | 25200 | 25050 | 946 |
| 536 | 20230731 | 115600 | 7556143550 | 25050 | 25150 | 25150 | 25050 | 5361 |
| 537 | 20230731 | 115500 | 7421549400 | 25150 | 25150 | 25150 | 25150 | 560 |
| 538 | 20230731 | 115400 | 7407465400 | 25150 | 25200 | 25200 | 25150 | 336 |
| 539 | 20230731 | 115300 | 7399011000 | 25200 | 25200 | 25200 | 25200 | 167 |
| 540 | 20230731 | 115200 | 7394802600 | 25200 | 25200 | 25250 | 25150 | 954 |
| 541 | 20230731 | 115100 | 7370774800 | 25200 | 25200 | 25250 | 25200 | 425 |
| 542 | 20230731 | 115000 | 7360064300 | 25200 | 25200 | 25250 | 25150 | 305 |
| 543 | 20230731 | 114900 | 7352374850 | 25250 | 25250 | 25250 | 25150 | 169 |
| 544 | 20230731 | 114800 | 7348121200 | 25250 | 25250 | 25250 | 25150 | 279 |
| 545 | 20230731 | 114700 | 7341094250 | 25200 | 25200 | 25250 | 25150 | 385 |
| 546 | 20230731 | 114600 | 7331391500 | 25200 | 25250 | 25250 | 25200 | 272 |
| 547 | 20230731 | 114500 | 7324537000 | 25250 | 25200 | 25250 | 25200 | 232 |
| 548 | 20230731 | 114400 | 7318685300 | 25200 | 25200 | 25200 | 25200 | 503 |
| 549 | 20230731 | 114300 | 7306009700 | 25150 | 25200 | 25200 | 25150 | 440 |
| 550 | 20230731 | 114200 | 7294923050 | 25200 | 25250 | 25250 | 25150 | 2336 |
| 551 | 20230731 | 114100 | 7236057600 | 25250 | 25250 | 25250 | 25200 | 38 |
| 552 | 20230731 | 114000 | 7235098150 | 25250 | 25200 | 25250 | 25200 | 253 |
| 553 | 20230731 | 113900 | 7228715450 | 25250 | 25200 | 25250 | 25200 | 279 |
| 554 | 20230731 | 113800 | 7221677750 | 25200 | 25250 | 25250 | 25200 | 280 |
| 555 | 20230731 | 113700 | 7214618750 | 25200 | 25200 | 25250 | 25200 | 836 |
| 556 | 20230731 | 113600 | 7193538700 | 25200 | 25250 | 25250 | 25200 | 196 |
| 557 | 20230731 | 113500 | 7188595600 | 25250 | 25250 | 25250 | 25200 | 183 |
| 558 | 20230731 | 113400 | 7183975150 | 25250 | 25250 | 25250 | 25200 | 300 |
| 559 | 20230731 | 113300 | 7176400650 | 25250 | 25250 | 25250 | 25200 | 402 |
| 560 | 20230731 | 113200 | 7166260650 | 25250 | 25250 | 25300 | 25200 | 604 |
| 561 | 20230731 | 113100 | 7151014600 | 25300 | 25200 | 25300 | 25200 | 2433 |
| 562 | 20230731 | 113000 | 7089653300 | 25200 | 25100 | 25200 | 25100 | 519 |
| 563 | 20230731 | 112900 | 7076606150 | 25100 | 25100 | 25150 | 25100 | 628 |
| 564 | 20230731 | 112800 | 7060836300 | 25150 | 25150 | 25150 | 25100 | 525 |
| 565 | 20230731 | 112700 | 7047635050 | 25150 | 25100 | 25150 | 25100 | 4000 |
| 566 | 20230731 | 112600 | 6947233250 | 25100 | 25200 | 25200 | 25100 | 1067 |
| 567 | 20230731 | 112500 | 6920399100 | 25200 | 25200 | 25200 | 25200 | 652 |
| 568 | 20230731 | 112400 | 6903968700 | 25200 | 25100 | 25250 | 25100 | 1960 |
| 569 | 20230731 | 112300 | 6854619550 | 25150 | 25150 | 25150 | 25100 | 1371 |
| 570 | 20230731 | 112200 | 6820195300 | 25150 | 25200 | 25200 | 25150 | 1577 |
| 571 | 20230731 | 112100 | 6780500900 | 25150 | 25200 | 25250 | 25150 | 1568 |
| 572 | 20230731 | 112000 | 6740993000 | 25150 | 25250 | 25250 | 25150 | 2040 |
| 573 | 20230731 | 111900 | 6689590700 | 25250 | 25350 | 25400 | 25250 | 3303 |
| 574 | 20230731 | 111800 | 6606047050 | 25350 | 25350 | 25350 | 25300 | 2332 |
| 575 | 20230731 | 111700 | 6546935850 | 25350 | 25300 | 25400 | 25300 | 1706 |
| 576 | 20230731 | 111600 | 6503679950 | 25350 | 25400 | 25400 | 25300 | 733 |
| 577 | 20230731 | 111500 | 6485119650 | 25300 | 25500 | 25500 | 25250 | 6789 |
| 578 | 20230731 | 111400 | 6312812050 | 25450 | 25400 | 25450 | 25350 | 3668 |
| 579 | 20230731 | 111300 | 6219519450 | 25350 | 25350 | 25400 | 25300 | 1290 |
| 580 | 20230731 | 111200 | 6186839100 | 25300 | 25400 | 25500 | 25300 | 6056 |
| 581 | 20230731 | 111100 | 6032742750 | 25450 | 25300 | 25450 | 25250 | 11692 |
| 582 | 20230731 | 111000 | 5736542700 | 25300 | 25300 | 25350 | 25250 | 8723 |
| 583 | 20230731 | 110900 | 5515872750 | 25250 | 25150 | 25300 | 25150 | 6297 |
| 584 | 20230731 | 110800 | 5357081100 | 25150 | 25100 | 25150 | 25100 | 1643 |
| 585 | 20230731 | 110700 | 5315790900 | 25100 | 25100 | 25100 | 25050 | 1462 |
| 586 | 20230731 | 110600 | 5279116150 | 25100 | 25150 | 25200 | 25100 | 3374 |
| 587 | 20230731 | 110500 | 5194295000 | 25150 | 25150 | 25150 | 25050 | 2309 |
| 588 | 20230731 | 110400 | 5136261100 | 25150 | 24950 | 25150 | 24950 | 4998 |
| 589 | 20230731 | 110300 | 5010818800 | 25000 | 24900 | 25000 | 24900 | 1334 |
| 590 | 20230731 | 110200 | 4977514650 | 24900 | 24900 | 25000 | 24850 | 2039 |
| 591 | 20230731 | 110100 | 4926712000 | 24950 | 25100 | 25100 | 24950 | 7727 |
| 592 | 20230731 | 110000 | 4733390800 | 25050 | 25050 | 25100 | 25000 | 1819 |
| 593 | 20230731 | 105900 | 4687822600 | 25000 | 25050 | 25050 | 24950 | 6462 |
| 594 | 20230731 | 105800 | 4526276950 | 25050 | 24950 | 25150 | 24900 | 10336 |
| 595 | 20230731 | 105700 | 4267596950 | 24950 | 24900 | 24950 | 24850 | 1483 |
| 596 | 20230731 | 105600 | 4230630700 | 24850 | 24950 | 24950 | 24850 | 2948 |
| 597 | 20230731 | 105500 | 4157129750 | 24900 | 24550 | 24950 | 24550 | 10958 |
| 598 | 20230731 | 105400 | 3885195050 | 24550 | 24500 | 24600 | 24500 | 1625 |
| 599 | 20230731 | 105300 | 3845270450 | 24500 | 24650 | 24650 | 24500 | 44 |
| 600 | 20230731 | 105200 | 3844187600 | 24650 | 24600 | 24650 | 24500 | 461 |
| 601 | 20230731 | 105100 | 3832853900 | 24500 | 24400 | 24500 | 24400 | 699 |
| 602 | 20230731 | 105000 | 3815728650 | 24450 | 24450 | 24450 | 24400 | 225 |
| 603 | 20230731 | 104900 | 3810232400 | 24500 | 24450 | 24500 | 24450 | 70 |
| 604 | 20230731 | 104800 | 3808520150 | 24450 | 24400 | 24450 | 24400 | 881 |
| 605 | 20230731 | 104700 | 3787018650 | 24400 | 24500 | 24500 | 24400 | 1817 |
| 606 | 20230731 | 104600 | 3742553200 | 24550 | 24700 | 24700 | 24550 | 167 |
| 607 | 20230731 | 104500 | 3738447450 | 24500 | 24650 | 24650 | 24500 | 4480 |
| 608 | 20230731 | 104400 | 3628331600 | 24650 | 24750 | 24750 | 24650 | 585 |
| 609 | 20230731 | 104300 | 3613881750 | 24750 | 24750 | 24800 | 24700 | 1494 |
| 610 | 20230731 | 104200 | 3576914600 | 24750 | 24650 | 24800 | 24650 | 3514 |
| 611 | 20230731 | 104100 | 3490039800 | 24650 | 24650 | 24650 | 24650 | 507 |
| 612 | 20230731 | 104000 | 3477542250 | 24700 | 24650 | 24700 | 24650 | 75 |
| 613 | 20230731 | 103900 | 3475690850 | 24700 | 24700 | 24700 | 24650 | 89 |
| 614 | 20230731 | 103800 | 3473494050 | 24700 | 24700 | 24700 | 24650 | 175 |
| 615 | 20230731 | 103700 | 3469173600 | 24700 | 24700 | 24700 | 24700 | 931 |
| 616 | 20230731 | 103600 | 3446177900 | 24700 | 24650 | 24700 | 24650 | 408 |
| 617 | 20230731 | 103500 | 3436107600 | 24650 | 24700 | 24700 | 24650 | 702 |
| 618 | 20230731 | 103400 | 3418768450 | 24700 | 24700 | 24700 | 24650 | 406 |
| 619 | 20230731 | 103300 | 3408743350 | 24700 | 24600 | 24750 | 24550 | 599 |
| 620 | 20230731 | 103200 | 3393980000 | 24600 | 24550 | 24600 | 24550 | 338 |
| 621 | 20230731 | 103100 | 3385670350 | 24550 | 24650 | 24650 | 24550 | 1390 |
| 622 | 20230731 | 103000 | 3351443550 | 24700 | 24800 | 24800 | 24650 | 3123 |
| 623 | 20230731 | 102900 | 3274212400 | 24800 | 24700 | 24800 | 24650 | 4689 |
| 624 | 20230731 | 102800 | 3158237650 | 24650 | 24750 | 24750 | 24650 | 2653 |
| 625 | 20230731 | 102700 | 3092706250 | 24750 | 24550 | 24750 | 24550 | 4290 |
| 626 | 20230731 | 102600 | 2986704350 | 24600 | 24600 | 24650 | 24550 | 760 |
| 627 | 20230731 | 102500 | 2968006400 | 24600 | 24600 | 24650 | 24600 | 1263 |
| 628 | 20230731 | 102400 | 2936931600 | 24550 | 24350 | 24600 | 24350 | 3182 |
| 629 | 20230731 | 102300 | 2858894450 | 24350 | 24400 | 24500 | 24350 | 144 |
| 630 | 20230731 | 102200 | 2855381450 | 24450 | 24350 | 24450 | 24350 | 678 |
| 631 | 20230731 | 102100 | 2838804600 | 24350 | 24300 | 24400 | 24300 | 1102 |
| 632 | 20230731 | 102000 | 2811938300 | 24350 | 24350 | 24350 | 24350 | 70 |
| 633 | 20230731 | 101900 | 2810233800 | 24350 | 24350 | 24400 | 24250 | 2548 |
| 634 | 20230731 | 101800 | 2748291750 | 24400 | 24400 | 24400 | 24350 | 207 |
| 635 | 20230731 | 101700 | 2743244700 | 24400 | 24450 | 24450 | 24400 | 168 |
| 636 | 20230731 | 101600 | 2739141700 | 24450 | 24450 | 24450 | 24400 | 198 |
| 637 | 20230731 | 101500 | 2734301750 | 24450 | 24400 | 24450 | 24400 | 45 |
| 638 | 20230731 | 101400 | 2733203650 | 24400 | 24500 | 24500 | 24400 | 1085 |
| 639 | 20230731 | 101300 | 2706724900 | 24450 | 24450 | 24500 | 24450 | 447 |
| 640 | 20230731 | 101200 | 2695795700 | 24400 | 24400 | 24450 | 24400 | 110 |
| 641 | 20230731 | 101100 | 2693108000 | 24450 | 24450 | 24450 | 24400 | 967 |
| 642 | 20230731 | 101000 | 2669479850 | 24500 | 24450 | 24500 | 24450 | 25 |
| 643 | 20230731 | 100900 | 2668868500 | 24500 | 24500 | 24500 | 24500 | 275 |
| 644 | 20230731 | 100800 | 2662131000 | 24500 | 24450 | 24500 | 24450 | 401 |
| 645 | 20230731 | 100700 | 2652310150 | 24450 | 24450 | 24500 | 24450 | 463 |
| 646 | 20230731 | 100600 | 2640974750 | 24500 | 24500 | 24500 | 24450 | 242 |
| 647 | 20230731 | 100500 | 2635046850 | 24500 | 24450 | 24500 | 24400 | 743 |
| 648 | 20230731 | 100400 | 2616878450 | 24450 | 24400 | 24450 | 24350 | 441 |
| 649 | 20230731 | 100300 | 2606122950 | 24400 | 24500 | 24500 | 24400 | 2531 |
| 650 | 20230731 | 100200 | 2544292150 | 24500 | 24500 | 24500 | 24450 | 1926 |
| 651 | 20230731 | 100100 | 2497128450 | 24450 | 24550 | 24550 | 24450 | 667 |
| 652 | 20230731 | 100000 | 2480790850 | 24500 | 24500 | 24500 | 24450 | 845 |
| 653 | 20230731 | 095900 | 2460095300 | 24450 | 24500 | 24500 | 24450 | 386 |
| 654 | 20230731 | 095800 | 2450639150 | 24500 | 24450 | 24500 | 24400 | 1185 |
| 655 | 20230731 | 095700 | 2421661350 | 24450 | 24400 | 24450 | 24400 | 537 |
| 656 | 20230731 | 095600 | 2408558250 | 24400 | 24400 | 24400 | 24350 | 448 |
| 657 | 20230731 | 095500 | 2397628050 | 24400 | 24400 | 24400 | 24350 | 416 |
| 658 | 20230731 | 095400 | 2387479700 | 24400 | 24400 | 24400 | 24350 | 591 |
| 659 | 20230731 | 095300 | 2373066750 | 24400 | 24400 | 24400 | 24350 | 461 |
| 660 | 20230731 | 095200 | 2361827050 | 24400 | 24350 | 24400 | 24350 | 445 |
| 661 | 20230731 | 095100 | 2350990300 | 24350 | 24350 | 24400 | 24300 | 1154 |
| 662 | 20230731 | 095000 | 2322890650 | 24350 | 24300 | 24400 | 24250 | 1703 |
| 663 | 20230731 | 094900 | 2281454950 | 24300 | 24200 | 24350 | 24200 | 273 |
| 664 | 20230731 | 094800 | 2274824050 | 24200 | 24250 | 24300 | 24200 | 1366 |
| 665 | 20230731 | 094700 | 2241677650 | 24200 | 24200 | 24250 | 24150 | 2824 |
| 666 | 20230731 | 094600 | 2173368250 | 24150 | 24200 | 24250 | 24150 | 240 |
| 667 | 20230731 | 094500 | 2167562500 | 24250 | 24300 | 24300 | 24150 | 1113 |
| 668 | 20230731 | 094400 | 2140595900 | 24200 | 24200 | 24300 | 24200 | 656 |
| 669 | 20230731 | 094300 | 2124712850 | 24200 | 24250 | 24300 | 24200 | 794 |
| 670 | 20230731 | 094200 | 2105456800 | 24250 | 24250 | 24300 | 24250 | 1160 |
| 671 | 20230731 | 094100 | 2077320900 | 24300 | 24150 | 24300 | 24150 | 643 |
| 672 | 20230731 | 094000 | 2061728600 | 24200 | 24150 | 24250 | 24150 | 687 |
| 673 | 20230731 | 093900 | 2045102550 | 24050 | 24150 | 24150 | 24050 | 1409 |
| 674 | 20230731 | 093800 | 2011095000 | 24150 | 24100 | 24150 | 24100 | 1303 |
| 675 | 20230731 | 093700 | 1979691200 | 24100 | 24100 | 24100 | 24050 | 1059 |
| 676 | 20230731 | 093600 | 1954185100 | 24100 | 24050 | 24100 | 24050 | 629 |
| 677 | 20230731 | 093500 | 1939054850 | 23950 | 24050 | 24050 | 23950 | 653 |
| 678 | 20230731 | 093400 | 1923357850 | 24050 | 24100 | 24150 | 24050 | 1184 |
| 679 | 20230731 | 093300 | 1894810000 | 24100 | 24050 | 24100 | 24050 | 691 |
| 680 | 20230731 | 093200 | 1878185400 | 24050 | 23950 | 24050 | 23950 | 1240 |
| 681 | 20230731 | 093100 | 1848392750 | 24000 | 23850 | 24000 | 23850 | 729 |
| 682 | 20230731 | 093000 | 1830942000 | 23950 | 23950 | 24000 | 23900 | 594 |
| 683 | 20230731 | 092900 | 1816715800 | 24000 | 23900 | 24000 | 23900 | 711 |
| 684 | 20230731 | 092800 | 1799702550 | 23900 | 24000 | 24050 | 23900 | 941 |
| 685 | 20230731 | 092700 | 1777147800 | 24000 | 24150 | 24150 | 23950 | 3500 |
| 686 | 20230731 | 092600 | 1693095200 | 24150 | 24200 | 24200 | 24100 | 1628 |
| 687 | 20230731 | 092500 | 1653819450 | 24100 | 24000 | 24150 | 24000 | 1424 |
| 688 | 20230731 | 092400 | 1619512900 | 24000 | 24150 | 24300 | 23950 | 8419 |
| 689 | 20230731 | 092300 | 1416211550 | 24100 | 24000 | 24700 | 23700 | 7810 |
| 690 | 20230731 | 092200 | 1228992550 | 24500 | 23700 | 24900 | 23650 | 11076 |
| 691 | 20230731 | 092100 | 960214550 | 23700 | 23650 | 23700 | 23600 | 534 |
| 692 | 20230731 | 092000 | 947577050 | 23650 | 23800 | 23800 | 23600 | 1222 |
| 693 | 20230731 | 091900 | 918725000 | 23800 | 23750 | 23800 | 23650 | 1234 |
| 694 | 20230731 | 091800 | 889441650 | 23750 | 23550 | 23750 | 23550 | 1898 |
| 695 | 20230731 | 091700 | 844606150 | 23550 | 23500 | 23550 | 23400 | 6494 |
| 696 | 20230731 | 091600 | 692543300 | 23550 | 23500 | 23600 | 23450 | 774 |
| 697 | 20230731 | 091500 | 674356750 | 23500 | 23450 | 23650 | 23450 | 1475 |
| 698 | 20230731 | 091400 | 639606450 | 23450 | 23500 | 23550 | 23200 | 2890 |
| 699 | 20230731 | 091300 | 572169850 | 23500 | 23800 | 23800 | 23500 | 3066 |
| 700 | 20230731 | 091200 | 499824850 | 23800 | 23850 | 23950 | 23750 | 1863 |
| 701 | 20230731 | 091100 | 455350600 | 23850 | 23950 | 23950 | 23800 | 555 |
| 702 | 20230731 | 091000 | 442128000 | 23950 | 23900 | 23950 | 23800 | 1787 |
| 703 | 20230731 | 090900 | 399482150 | 23900 | 23900 | 23900 | 23850 | 500 |
| 704 | 20230731 | 090800 | 387541350 | 23900 | 23950 | 23950 | 23900 | 1483 |
| 705 | 20230731 | 090700 | 352062900 | 23950 | 23950 | 24100 | 23900 | 355 |
| 706 | 20230731 | 090600 | 343563200 | 23950 | 24000 | 24150 | 23950 | 727 |
| 707 | 20230731 | 090500 | 326083450 | 23950 | 23950 | 23950 | 23900 | 481 |
| 708 | 20230731 | 090400 | 314566050 | 23950 | 23800 | 23950 | 23800 | 743 |
| 709 | 20230731 | 090300 | 296789200 | 23800 | 23950 | 24000 | 23800 | 2414 |
| 710 | 20230731 | 090200 | 239061500 | 23950 | 23950 | 23950 | 23900 | 1219 |
| 711 | 20230731 | 090100 | 209869000 | 23950 | 23950 | 23950 | 23900 | 572 |
| 712 | 20230731 | 090000 | 196169950 | 23950 | 24200 | 24250 | 23900 | 8141 |