38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 204800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 11034 |
| 3 | 20230804 | 204700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20230804 | 204600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20230804 | 204500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20230804 | 204400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20230804 | 204300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20230804 | 204200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20230804 | 204100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20230804 | 204000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20230804 | 203900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20230804 | 203800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20230804 | 203700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20230804 | 203600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20230804 | 203500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20230804 | 203400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20230804 | 203300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20230804 | 203200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20230804 | 203100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20230804 | 203000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20230804 | 202900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20230804 | 202800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20230804 | 202700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20230804 | 202600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20230804 | 202500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20230804 | 202400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20230804 | 202300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20230804 | 202200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20230804 | 202100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20230804 | 202000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20230804 | 201900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20230804 | 201800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 11034 |
| 33 | 20230804 | 201700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20230804 | 201600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20230804 | 201500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20230804 | 201400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20230804 | 201300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20230804 | 201200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20230804 | 201100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20230804 | 201000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20230804 | 200900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20230804 | 200800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20230804 | 200700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20230804 | 200600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20230804 | 200500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20230804 | 200400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20230804 | 200300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20230804 | 200200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20230804 | 200100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20230804 | 200000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20230804 | 195900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20230804 | 195800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20230804 | 195700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20230804 | 195600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20230804 | 195500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20230804 | 195400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20230804 | 195300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20230804 | 195200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20230804 | 195100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20230804 | 195000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20230804 | 194900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20230804 | 194800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 11034 |
| 63 | 20230804 | 194700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20230804 | 194600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20230804 | 194500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20230804 | 194400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20230804 | 194300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20230804 | 194200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20230804 | 194100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20230804 | 194000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20230804 | 193900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20230804 | 193800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20230804 | 193700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20230804 | 193600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20230804 | 193500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20230804 | 193400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20230804 | 193300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20230804 | 193200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20230804 | 193100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20230804 | 193000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20230804 | 192900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20230804 | 192800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20230804 | 192700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20230804 | 192600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20230804 | 192500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20230804 | 192400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20230804 | 192300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20230804 | 192200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20230804 | 192100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20230804 | 192000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20230804 | 191900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20230804 | 191800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 11034 |
| 93 | 20230804 | 191700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20230804 | 191600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20230804 | 191500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20230804 | 191400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20230804 | 191300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20230804 | 191200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20230804 | 191100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20230804 | 191000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20230804 | 190900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20230804 | 190800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20230804 | 190700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20230804 | 190600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20230804 | 190500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20230804 | 190400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20230804 | 190300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20230804 | 190200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20230804 | 190100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20230804 | 190000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20230804 | 185900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20230804 | 185800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20230804 | 185700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20230804 | 185600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20230804 | 185500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20230804 | 185400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20230804 | 185300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20230804 | 185200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20230804 | 185100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20230804 | 185000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20230804 | 184900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20230804 | 184800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 11034 |
| 123 | 20230804 | 184700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20230804 | 184600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20230804 | 184500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20230804 | 184400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20230804 | 184300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20230804 | 184200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20230804 | 184100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20230804 | 184000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20230804 | 183900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20230804 | 183800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20230804 | 183700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20230804 | 183600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20230804 | 183500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20230804 | 183400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20230804 | 183300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20230804 | 183200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20230804 | 183100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20230804 | 183000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20230804 | 182900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20230804 | 182800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20230804 | 182700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20230804 | 182600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20230804 | 182500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20230804 | 182400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20230804 | 182300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20230804 | 182200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20230804 | 182100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20230804 | 182000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20230804 | 181900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20230804 | 181800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 11034 |
| 153 | 20230804 | 181700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20230804 | 181600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20230804 | 181500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20230804 | 181400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20230804 | 181300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20230804 | 181200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20230804 | 181100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20230804 | 181000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20230804 | 180900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20230804 | 180800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20230804 | 180700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20230804 | 180600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20230804 | 180500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20230804 | 180400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20230804 | 180300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20230804 | 180200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20230804 | 180100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20230804 | 180000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20230804 | 175900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20230804 | 175800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20230804 | 175700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20230804 | 175600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20230804 | 175500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20230804 | 175400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20230804 | 175300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20230804 | 175200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20230804 | 175100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20230804 | 175000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20230804 | 174900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20230804 | 174800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 11034 |
| 183 | 20230804 | 174700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20230804 | 174600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20230804 | 174500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20230804 | 174400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20230804 | 174300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20230804 | 174200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20230804 | 174100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20230804 | 174000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20230804 | 173900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20230804 | 173800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20230804 | 173700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20230804 | 173600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20230804 | 173500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20230804 | 173400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20230804 | 173300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20230804 | 173200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20230804 | 173100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20230804 | 173000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20230804 | 172900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20230804 | 172800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20230804 | 172700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20230804 | 172600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20230804 | 172500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20230804 | 172400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20230804 | 172300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20230804 | 172200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20230804 | 172100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20230804 | 172000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20230804 | 171900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20230804 | 171800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 11034 |
| 213 | 20230804 | 171700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20230804 | 171600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20230804 | 171500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20230804 | 171400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20230804 | 171300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20230804 | 171200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20230804 | 171100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20230804 | 171000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20230804 | 170900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20230804 | 170800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20230804 | 170700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20230804 | 170600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20230804 | 170500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20230804 | 170400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20230804 | 170300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20230804 | 170200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20230804 | 170100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20230804 | 170000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20230804 | 165900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20230804 | 165800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20230804 | 165700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20230804 | 165600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20230804 | 165500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20230804 | 165400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20230804 | 165300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20230804 | 165200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20230804 | 165100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20230804 | 165000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20230804 | 164900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20230804 | 164800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 11034 |
| 243 | 20230804 | 164700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20230804 | 164600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20230804 | 164500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20230804 | 164400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20230804 | 164300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20230804 | 164200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20230804 | 164100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20230804 | 164000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20230804 | 163900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20230804 | 163800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20230804 | 163700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20230804 | 163600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20230804 | 163500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20230804 | 163400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20230804 | 163300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20230804 | 163200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20230804 | 163100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20230804 | 163000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20230804 | 162900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20230804 | 162800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20230804 | 162700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20230804 | 162600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20230804 | 162500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20230804 | 162400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20230804 | 162300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20230804 | 162200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20230804 | 162100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20230804 | 162000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20230804 | 161900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20230804 | 161800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 11034 |
| 273 | 20230804 | 161700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20230804 | 161600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20230804 | 161500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20230804 | 161400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20230804 | 161300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20230804 | 161200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20230804 | 161100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20230804 | 161000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20230804 | 160900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20230804 | 160800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20230804 | 160700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20230804 | 160600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20230804 | 160500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 286 | 20230804 | 160400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 287 | 20230804 | 160300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 288 | 20230804 | 160200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 289 | 20230804 | 160100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 290 | 20230804 | 160000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 291 | 20230804 | 155900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 292 | 20230804 | 155800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 293 | 20230804 | 155700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 294 | 20230804 | 155600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 295 | 20230804 | 155500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 296 | 20230804 | 155400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 297 | 20230804 | 155300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 298 | 20230804 | 155200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 299 | 20230804 | 155100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 300 | 20230804 | 155000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 301 | 20230804 | 154900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 302 | 20230804 | 154800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 11034 |
| 303 | 20230804 | 154700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 304 | 20230804 | 154600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 305 | 20230804 | 154500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 306 | 20230804 | 154400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 307 | 20230804 | 154300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 308 | 20230804 | 154200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 309 | 20230804 | 154100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 310 | 20230804 | 154000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 311 | 20230804 | 153900 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 312 | 20230804 | 153800 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 313 | 20230804 | 153700 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 314 | 20230804 | 153600 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 315 | 20230804 | 153500 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 316 | 20230804 | 153400 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 317 | 20230804 | 153300 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 318 | 20230804 | 153200 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 319 | 20230804 | 153100 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 320 | 20230804 | 153000 | 14090749950 | 27050 | 27050 | 27050 | 27050 | 11034 |
| 321 | 20230804 | 152900 | 13792280250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 322 | 20230804 | 152800 | 13792280250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 323 | 20230804 | 152700 | 13792280250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 324 | 20230804 | 152600 | 13792280250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 325 | 20230804 | 152500 | 13792280250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 326 | 20230804 | 152400 | 13792280250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 327 | 20230804 | 152300 | 13792280250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 328 | 20230804 | 152200 | 13792280250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 329 | 20230804 | 152100 | 13792280250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 330 | 20230804 | 152000 | 13792280250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 331 | 20230804 | 151900 | 13792280250 | 27000 | 26950 | 27000 | 26950 | 1912 |
| 332 | 20230804 | 151800 | 13740713800 | 26950 | 27000 | 27000 | 26950 | 2005 |
| 333 | 20230804 | 151700 | 13686590300 | 27000 | 27050 | 27050 | 27000 | 934 |
| 334 | 20230804 | 151600 | 13661367250 | 27050 | 27100 | 27100 | 27050 | 2031 |
| 335 | 20230804 | 151500 | 13606416200 | 27050 | 27100 | 27100 | 27050 | 976 |
| 336 | 20230804 | 151400 | 13580011850 | 27050 | 27050 | 27100 | 27050 | 523 |
| 337 | 20230804 | 151300 | 13565857500 | 27050 | 27100 | 27100 | 27050 | 1692 |
| 338 | 20230804 | 151200 | 13520059300 | 27100 | 27000 | 27100 | 27000 | 2744 |
| 339 | 20230804 | 151100 | 13445757800 | 27000 | 27000 | 27050 | 27000 | 720 |
| 340 | 20230804 | 151000 | 13426310900 | 27000 | 27050 | 27050 | 26950 | 939 |
| 341 | 20230804 | 150900 | 13400953750 | 27000 | 27050 | 27050 | 27000 | 464 |
| 342 | 20230804 | 150800 | 13388422350 | 27050 | 27000 | 27100 | 27000 | 1956 |
| 343 | 20230804 | 150700 | 13335574950 | 27000 | 27000 | 27050 | 27000 | 708 |
| 344 | 20230804 | 150600 | 13316458150 | 27000 | 27000 | 27050 | 26950 | 1637 |
| 345 | 20230804 | 150500 | 13272297950 | 27000 | 27100 | 27100 | 27000 | 2270 |
| 346 | 20230804 | 150400 | 13210891000 | 27100 | 27100 | 27150 | 27100 | 570 |
| 347 | 20230804 | 150300 | 13195438250 | 27150 | 27150 | 27150 | 27100 | 1040 |
| 348 | 20230804 | 150200 | 13167207800 | 27150 | 27100 | 27150 | 27100 | 877 |
| 349 | 20230804 | 150100 | 13143421100 | 27100 | 27150 | 27150 | 27050 | 1275 |
| 350 | 20230804 | 150000 | 13108872200 | 27100 | 27100 | 27150 | 27050 | 866 |
| 351 | 20230804 | 145900 | 13085379800 | 27100 | 27100 | 27150 | 27050 | 2103 |
| 352 | 20230804 | 145800 | 13028427800 | 27100 | 27000 | 27100 | 27000 | 2466 |
| 353 | 20230804 | 145700 | 12961704700 | 26950 | 26950 | 27000 | 26950 | 472 |
| 354 | 20230804 | 145600 | 12948981650 | 26950 | 26950 | 27000 | 26900 | 586 |
| 355 | 20230804 | 145500 | 12933189950 | 27000 | 27100 | 27100 | 26950 | 2436 |
| 356 | 20230804 | 145400 | 12867310250 | 27100 | 27050 | 27150 | 27050 | 1151 |
| 357 | 20230804 | 145300 | 12836116650 | 27100 | 27050 | 27100 | 27000 | 1155 |
| 358 | 20230804 | 145200 | 12804903150 | 27100 | 27000 | 27100 | 27000 | 3078 |
| 359 | 20230804 | 145100 | 12721747450 | 27000 | 27000 | 27000 | 26850 | 6502 |
| 360 | 20230804 | 145000 | 12546779800 | 27000 | 27050 | 27050 | 26950 | 5024 |
| 361 | 20230804 | 144900 | 12411151050 | 27050 | 27100 | 27150 | 27050 | 1978 |
| 362 | 20230804 | 144800 | 12357535950 | 27100 | 27250 | 27250 | 27100 | 3046 |
| 363 | 20230804 | 144700 | 12274730600 | 27250 | 27250 | 27300 | 27200 | 1778 |
| 364 | 20230804 | 144600 | 12226266100 | 27300 | 27250 | 27350 | 27250 | 867 |
| 365 | 20230804 | 144500 | 12202581000 | 27250 | 27300 | 27350 | 27250 | 4357 |
| 366 | 20230804 | 144400 | 12083618200 | 27300 | 27250 | 27300 | 27250 | 3035 |
| 367 | 20230804 | 144300 | 12000822650 | 27250 | 27150 | 27300 | 27150 | 2932 |
| 368 | 20230804 | 144200 | 11921063250 | 27200 | 27200 | 27200 | 27100 | 1307 |
| 369 | 20230804 | 144100 | 11885556300 | 27200 | 27200 | 27250 | 27150 | 3187 |
| 370 | 20230804 | 144000 | 11798899250 | 27250 | 27250 | 27250 | 27200 | 2348 |
| 371 | 20230804 | 143900 | 11734994950 | 27200 | 27150 | 27300 | 27150 | 10453 |
| 372 | 20230804 | 143800 | 11450708050 | 27150 | 26950 | 27200 | 26900 | 9867 |
| 373 | 20230804 | 143700 | 11183865250 | 26950 | 27000 | 27000 | 26950 | 1764 |
| 374 | 20230804 | 143600 | 11136320450 | 26950 | 26950 | 27000 | 26900 | 2848 |
| 375 | 20230804 | 143500 | 11059569850 | 26950 | 27000 | 27000 | 26950 | 1457 |
| 376 | 20230804 | 143400 | 11020298550 | 26950 | 27000 | 27000 | 26900 | 3838 |
| 377 | 20230804 | 143300 | 10916757200 | 27000 | 26800 | 27000 | 26750 | 9901 |
| 378 | 20230804 | 143200 | 10650604000 | 26800 | 26850 | 26850 | 26750 | 2292 |
| 379 | 20230804 | 143100 | 10589158350 | 26800 | 26750 | 26850 | 26750 | 4426 |
| 380 | 20230804 | 143000 | 10470567200 | 26750 | 26700 | 26800 | 26700 | 1856 |
| 381 | 20230804 | 142900 | 10420950000 | 26750 | 26700 | 26750 | 26700 | 896 |
| 382 | 20230804 | 142800 | 10397015150 | 26750 | 26750 | 26750 | 26700 | 215 |
| 383 | 20230804 | 142700 | 10391267950 | 26750 | 26750 | 26800 | 26750 | 612 |
| 384 | 20230804 | 142600 | 10374884000 | 26750 | 26750 | 26850 | 26750 | 4310 |
| 385 | 20230804 | 142500 | 10259400900 | 26800 | 26750 | 26800 | 26750 | 347 |
| 386 | 20230804 | 142400 | 10250110850 | 26750 | 26750 | 26800 | 26750 | 2635 |
| 387 | 20230804 | 142300 | 10179609450 | 26750 | 26700 | 26750 | 26700 | 1042 |
| 388 | 20230804 | 142200 | 10151780950 | 26700 | 26750 | 26750 | 26700 | 1821 |
| 389 | 20230804 | 142100 | 10103153350 | 26750 | 26650 | 26750 | 26600 | 2933 |
| 390 | 20230804 | 142000 | 10024923050 | 26650 | 26650 | 26650 | 26600 | 1651 |
| 391 | 20230804 | 141900 | 9980929900 | 26650 | 26650 | 26650 | 26600 | 309 |
| 392 | 20230804 | 141800 | 9972695800 | 26650 | 26500 | 26650 | 26500 | 5621 |
| 393 | 20230804 | 141700 | 9823182500 | 26500 | 26500 | 26550 | 26500 | 494 |
| 394 | 20230804 | 141600 | 9810091400 | 26500 | 26500 | 26550 | 26500 | 120 |
| 395 | 20230804 | 141500 | 9806911150 | 26500 | 26500 | 26500 | 26500 | 227 |
| 396 | 20230804 | 141400 | 9800895650 | 26500 | 26500 | 26550 | 26500 | 257 |
| 397 | 20230804 | 141300 | 9794079950 | 26500 | 26550 | 26550 | 26500 | 568 |
| 398 | 20230804 | 141200 | 9779013150 | 26550 | 26500 | 26550 | 26450 | 1046 |
| 399 | 20230804 | 141100 | 9751287250 | 26500 | 26500 | 26550 | 26500 | 962 |
| 400 | 20230804 | 141000 | 9725782750 | 26500 | 26500 | 26550 | 26500 | 413 |
| 401 | 20230804 | 140900 | 9714827050 | 26550 | 26550 | 26550 | 26500 | 250 |
| 402 | 20230804 | 140800 | 9708190050 | 26550 | 26500 | 26550 | 26500 | 1298 |
| 403 | 20230804 | 140700 | 9673734800 | 26450 | 26500 | 26550 | 26400 | 1066 |
| 404 | 20230804 | 140600 | 9645506100 | 26550 | 26450 | 26600 | 26450 | 2465 |
| 405 | 20230804 | 140500 | 9580129450 | 26500 | 26400 | 26500 | 26350 | 8245 |
| 406 | 20230804 | 140400 | 9362308400 | 26350 | 26350 | 26350 | 26300 | 1399 |
| 407 | 20230804 | 140300 | 9325449500 | 26350 | 26300 | 26400 | 26300 | 2646 |
| 408 | 20230804 | 140200 | 9255731300 | 26300 | 26200 | 26350 | 26200 | 4396 |
| 409 | 20230804 | 140100 | 9140206550 | 26200 | 26200 | 26200 | 26200 | 1190 |
| 410 | 20230804 | 140000 | 9109028550 | 26200 | 26200 | 26250 | 26200 | 238 |
| 411 | 20230804 | 135900 | 9102786900 | 26250 | 26250 | 26250 | 26200 | 314 |
| 412 | 20230804 | 135800 | 9094558000 | 26200 | 26200 | 26200 | 26200 | 270 |
| 413 | 20230804 | 135700 | 9087484000 | 26250 | 26250 | 26250 | 26200 | 262 |
| 414 | 20230804 | 135600 | 9080619050 | 26250 | 26250 | 26300 | 26250 | 378 |
| 415 | 20230804 | 135500 | 9070696500 | 26200 | 26200 | 26250 | 26100 | 1522 |
| 416 | 20230804 | 135400 | 9030762100 | 26100 | 26150 | 26150 | 26100 | 655 |
| 417 | 20230804 | 135300 | 9013658300 | 26150 | 26150 | 26200 | 26150 | 404 |
| 418 | 20230804 | 135200 | 9003091800 | 26150 | 26250 | 26250 | 26150 | 736 |
| 419 | 20230804 | 135100 | 8983833100 | 26200 | 26200 | 26250 | 26150 | 1474 |
| 420 | 20230804 | 135000 | 8945185250 | 26200 | 26200 | 26250 | 26150 | 152 |
| 421 | 20230804 | 134900 | 8941204800 | 26200 | 26200 | 26250 | 26200 | 483 |
| 422 | 20230804 | 134800 | 8928544100 | 26200 | 26200 | 26200 | 26150 | 816 |
| 423 | 20230804 | 134700 | 8907165150 | 26200 | 26200 | 26200 | 26200 | 900 |
| 424 | 20230804 | 134600 | 8883585150 | 26150 | 26150 | 26200 | 26150 | 1002 |
| 425 | 20230804 | 134500 | 8857339100 | 26150 | 26100 | 26150 | 26100 | 202 |
| 426 | 20230804 | 134400 | 8852058800 | 26100 | 26150 | 26150 | 26100 | 92 |
| 427 | 20230804 | 134300 | 8849655600 | 26150 | 26200 | 26200 | 26150 | 82 |
| 428 | 20230804 | 134200 | 8847508950 | 26200 | 26100 | 26200 | 26100 | 778 |
| 429 | 20230804 | 134100 | 8827173900 | 26100 | 26050 | 26100 | 26050 | 342 |
| 430 | 20230804 | 134000 | 8818250750 | 26050 | 26000 | 26050 | 26000 | 291 |
| 431 | 20230804 | 133900 | 8810683200 | 26000 | 26050 | 26050 | 26000 | 64 |
| 432 | 20230804 | 133800 | 8809018500 | 26050 | 26050 | 26100 | 26050 | 514 |
| 433 | 20230804 | 133700 | 8795628650 | 26100 | 26100 | 26150 | 26050 | 448 |
| 434 | 20230804 | 133600 | 8783931250 | 26100 | 26050 | 26100 | 26050 | 229 |
| 435 | 20230804 | 133500 | 8777963300 | 26000 | 26000 | 26000 | 26000 | 66 |
| 436 | 20230804 | 133400 | 8776247300 | 26000 | 26000 | 26050 | 26000 | 352 |
| 437 | 20230804 | 133300 | 8767095250 | 26000 | 26000 | 26050 | 26000 | 77 |
| 438 | 20230804 | 133200 | 8765093200 | 26000 | 25950 | 26000 | 25900 | 1302 |
| 439 | 20230804 | 133100 | 8731278750 | 25900 | 25950 | 25950 | 25900 | 57 |
| 440 | 20230804 | 133000 | 8729801900 | 25900 | 25750 | 25900 | 25750 | 738 |
| 441 | 20230804 | 132900 | 8710711550 | 25750 | 25750 | 25750 | 25750 | 103 |
| 442 | 20230804 | 132800 | 8708059300 | 25750 | 25750 | 25750 | 25750 | 216 |
| 443 | 20230804 | 132700 | 8702497300 | 25750 | 25750 | 25800 | 25750 | 116 |
| 444 | 20230804 | 132600 | 8699507050 | 25750 | 25800 | 25800 | 25750 | 275 |
| 445 | 20230804 | 132500 | 8692422150 | 25800 | 25750 | 25800 | 25700 | 848 |
| 446 | 20230804 | 132400 | 8670566200 | 25750 | 25750 | 25750 | 25750 | 99 |
| 447 | 20230804 | 132300 | 8668016950 | 25750 | 25700 | 25750 | 25700 | 355 |
| 448 | 20230804 | 132200 | 8658875750 | 25700 | 25750 | 25750 | 25700 | 19 |
| 449 | 20230804 | 132100 | 8658386700 | 25750 | 25750 | 25750 | 25750 | 303 |
| 450 | 20230804 | 132000 | 8650584450 | 25750 | 25800 | 25800 | 25750 | 106 |
| 451 | 20230804 | 131900 | 8647853250 | 25800 | 25800 | 25800 | 25750 | 478 |
| 452 | 20230804 | 131800 | 8635542450 | 25750 | 25750 | 25750 | 25750 | 20 |
| 453 | 20230804 | 131700 | 8635027450 | 25800 | 25800 | 25800 | 25800 | 12 |
| 454 | 20230804 | 131600 | 8634717850 | 25800 | 25850 | 25850 | 25800 | 285 |
| 455 | 20230804 | 131500 | 8627364800 | 25850 | 25800 | 25850 | 25800 | 13 |
| 456 | 20230804 | 131400 | 8627028850 | 25850 | 25800 | 25850 | 25800 | 179 |
| 457 | 20230804 | 131300 | 8622410500 | 25800 | 25900 | 25900 | 25800 | 19 |
| 458 | 20230804 | 131200 | 8621919150 | 25850 | 25850 | 25850 | 25850 | 176 |
| 459 | 20230804 | 131100 | 8617369550 | 25850 | 25850 | 25850 | 25850 | 164 |
| 460 | 20230804 | 131000 | 8613130150 | 25800 | 25850 | 25850 | 25800 | 215 |
| 461 | 20230804 | 130900 | 8607581750 | 25850 | 25850 | 25850 | 25850 | 13 |
| 462 | 20230804 | 130800 | 8607245700 | 25850 | 25800 | 25850 | 25750 | 431 |
| 463 | 20230804 | 130700 | 8596130550 | 25800 | 25800 | 25800 | 25800 | 76 |
| 464 | 20230804 | 130600 | 8594169750 | 25800 | 25800 | 25800 | 25800 | 2 |
| 465 | 20230804 | 130500 | 8594118150 | 25800 | 25750 | 25800 | 25750 | 112 |
| 466 | 20230804 | 130400 | 8591229150 | 25800 | 25800 | 25800 | 25800 | 11 |
| 467 | 20230804 | 130300 | 8590945350 | 25750 | 25800 | 25800 | 25750 | 27 |
| 468 | 20230804 | 130200 | 8590248900 | 25750 | 25750 | 25750 | 25750 | 30 |
| 469 | 20230804 | 130100 | 8589476400 | 25700 | 25700 | 25750 | 25700 | 162 |
| 470 | 20230804 | 130000 | 8585307500 | 25750 | 25750 | 25750 | 25750 | 139 |
| 471 | 20230804 | 125900 | 8581728250 | 25750 | 25800 | 25800 | 25750 | 106 |
| 472 | 20230804 | 125800 | 8578998700 | 25800 | 25800 | 25850 | 25800 | 195 |
| 473 | 20230804 | 125700 | 8573967600 | 25800 | 25800 | 25800 | 25800 | 93 |
| 474 | 20230804 | 125600 | 8571568200 | 25800 | 25750 | 25800 | 25750 | 2 |
| 475 | 20230804 | 125500 | 8571516650 | 25700 | 25750 | 25750 | 25700 | 16 |
| 476 | 20230804 | 125400 | 8571104700 | 25750 | 25750 | 25750 | 25700 | 265 |
| 477 | 20230804 | 125300 | 8564290950 | 25700 | 25700 | 25700 | 25700 | 76 |
| 478 | 20230804 | 125200 | 8562337750 | 25700 | 25800 | 25800 | 25700 | 39 |
| 479 | 20230804 | 125100 | 8561332450 | 25700 | 25800 | 25800 | 25700 | 55 |
| 480 | 20230804 | 125000 | 8559914750 | 25800 | 25700 | 25800 | 25700 | 13 |
| 481 | 20230804 | 124900 | 8559579650 | 25700 | 25750 | 25750 | 25700 | 42 |
| 482 | 20230804 | 124800 | 8558498400 | 25750 | 25750 | 25750 | 25700 | 618 |
| 483 | 20230804 | 124700 | 8542584950 | 25700 | 25700 | 25750 | 25700 | 762 |
| 484 | 20230804 | 124600 | 8522979850 | 25700 | 25700 | 25700 | 25700 | 9 |
| 485 | 20230804 | 124500 | 8522748550 | 25850 | 25750 | 25850 | 25700 | 403 |
| 486 | 20230804 | 124400 | 8512388400 | 25750 | 25800 | 25800 | 25750 | 182 |
| 487 | 20230804 | 124300 | 8507699700 | 25800 | 25800 | 25800 | 25800 | 66 |
| 488 | 20230804 | 124200 | 8505996900 | 25850 | 25850 | 25850 | 25850 | 92 |
| 489 | 20230804 | 124100 | 8503618700 | 25850 | 25900 | 25950 | 25850 | 99 |
| 490 | 20230804 | 124000 | 8501052700 | 25900 | 25850 | 25950 | 25850 | 177 |
| 491 | 20230804 | 123900 | 8496469500 | 25850 | 25800 | 25900 | 25800 | 444 |
| 492 | 20230804 | 123800 | 8484985800 | 25800 | 25850 | 25850 | 25800 | 190 |
| 493 | 20230804 | 123700 | 8480083750 | 25850 | 25800 | 25850 | 25800 | 104 |
| 494 | 20230804 | 123600 | 8477395700 | 25800 | 25750 | 25800 | 25750 | 157 |
| 495 | 20230804 | 123500 | 8473352900 | 25750 | 25750 | 25750 | 25750 | 66 |
| 496 | 20230804 | 123400 | 8471653400 | 25800 | 25800 | 25800 | 25800 | 285 |
| 497 | 20230804 | 123300 | 8464300400 | 25800 | 25800 | 25800 | 25800 | 94 |
| 498 | 20230804 | 123200 | 8461875200 | 25750 | 25800 | 25800 | 25750 | 120 |
| 499 | 20230804 | 123100 | 8458781750 | 25750 | 25650 | 25750 | 25650 | 163 |
| 500 | 20230804 | 123000 | 8454595200 | 25650 | 25700 | 25700 | 25600 | 228 |
| 501 | 20230804 | 122900 | 8448753400 | 25700 | 25500 | 25700 | 25500 | 1109 |
| 502 | 20230804 | 122800 | 8420396950 | 25450 | 25650 | 25650 | 25450 | 3079 |
| 503 | 20230804 | 122700 | 8341776550 | 25650 | 25700 | 25700 | 25600 | 1177 |
| 504 | 20230804 | 122600 | 8311590100 | 25700 | 25700 | 25700 | 25700 | 252 |
| 505 | 20230804 | 122500 | 8305113700 | 25650 | 25650 | 25700 | 25650 | 700 |
| 506 | 20230804 | 122400 | 8287156200 | 25700 | 25700 | 25700 | 25700 | 744 |
| 507 | 20230804 | 122300 | 8268035400 | 25700 | 25700 | 25700 | 25700 | 263 |
| 508 | 20230804 | 122200 | 8261276300 | 25700 | 25750 | 25750 | 25700 | 78 |
| 509 | 20230804 | 122100 | 8259268100 | 25750 | 25700 | 25750 | 25700 | 258 |
| 510 | 20230804 | 122000 | 8252627900 | 25750 | 25700 | 25750 | 25700 | 202 |
| 511 | 20230804 | 121900 | 8247436450 | 25700 | 25750 | 25750 | 25700 | 294 |
| 512 | 20230804 | 121800 | 8239866100 | 25800 | 25800 | 25800 | 25700 | 480 |
| 513 | 20230804 | 121700 | 8227510700 | 25800 | 25800 | 25800 | 25750 | 30 |
| 514 | 20230804 | 121600 | 8226737800 | 25800 | 25800 | 25800 | 25800 | 5 |
| 515 | 20230804 | 121500 | 8226608800 | 25800 | 25750 | 25800 | 25700 | 341 |
| 516 | 20230804 | 121400 | 8217838350 | 25750 | 25750 | 25800 | 25750 | 462 |
| 517 | 20230804 | 121300 | 8205941700 | 25750 | 25800 | 25800 | 25750 | 127 |
| 518 | 20230804 | 121200 | 8202666100 | 25800 | 25800 | 25800 | 25750 | 499 |
| 519 | 20230804 | 121100 | 8189815050 | 25800 | 25800 | 25800 | 25750 | 475 |
| 520 | 20230804 | 121000 | 8177562850 | 25800 | 25850 | 25850 | 25800 | 545 |
| 521 | 20230804 | 120900 | 8163501600 | 25900 | 25900 | 25900 | 25800 | 1380 |
| 522 | 20230804 | 120800 | 8127837200 | 25900 | 25850 | 25900 | 25850 | 178 |
| 523 | 20230804 | 120700 | 8123231950 | 25900 | 25900 | 25900 | 25850 | 45 |
| 524 | 20230804 | 120600 | 8122068350 | 25900 | 25950 | 25950 | 25850 | 7560 |
| 525 | 20230804 | 120500 | 7926178100 | 26000 | 26000 | 26000 | 25950 | 35 |
| 526 | 20230804 | 120400 | 7925268150 | 26000 | 26050 | 26050 | 26000 | 372 |
| 527 | 20230804 | 120300 | 7915589850 | 26000 | 25950 | 26000 | 25950 | 19 |
| 528 | 20230804 | 120200 | 7915096350 | 26000 | 26000 | 26000 | 26000 | 584 |
| 529 | 20230804 | 120100 | 7899912350 | 26000 | 26100 | 26100 | 26000 | 4 |
| 530 | 20230804 | 120000 | 7899808050 | 26050 | 26050 | 26050 | 26050 | 454 |
| 531 | 20230804 | 115900 | 7887981350 | 26050 | 26050 | 26100 | 26050 | 327 |
| 532 | 20230804 | 115800 | 7879462900 | 26050 | 25950 | 26050 | 25950 | 422 |
| 533 | 20230804 | 115700 | 7868495800 | 25950 | 25950 | 25950 | 25950 | 65 |
| 534 | 20230804 | 115600 | 7866809050 | 25950 | 26000 | 26000 | 25950 | 31 |
| 535 | 20230804 | 115500 | 7866004050 | 25950 | 25900 | 26000 | 25900 | 672 |
| 536 | 20230804 | 115400 | 7848570950 | 25900 | 25900 | 25900 | 25900 | 300 |
| 537 | 20230804 | 115300 | 7840800950 | 25950 | 25950 | 25950 | 25950 | 2 |
| 538 | 20230804 | 115200 | 7840749050 | 25950 | 25900 | 25950 | 25900 | 218 |
| 539 | 20230804 | 115100 | 7835098650 | 25900 | 25900 | 25900 | 25900 | 19 |
| 540 | 20230804 | 115000 | 7834606550 | 25950 | 25950 | 25950 | 25950 | 239 |
| 541 | 20230804 | 114900 | 7828404500 | 25900 | 25900 | 25950 | 25900 | 448 |
| 542 | 20230804 | 114800 | 7816791250 | 25950 | 26000 | 26000 | 25950 | 88 |
| 543 | 20230804 | 114700 | 7814507550 | 26000 | 25950 | 26000 | 25950 | 15 |
| 544 | 20230804 | 114600 | 7814118250 | 25950 | 25950 | 26000 | 25950 | 72 |
| 545 | 20230804 | 114500 | 7812249100 | 26000 | 25950 | 26000 | 25950 | 2 |
| 546 | 20230804 | 114400 | 7812197150 | 25900 | 26000 | 26000 | 25900 | 1051 |
| 547 | 20230804 | 114300 | 7784943300 | 26000 | 25950 | 26000 | 25950 | 129 |
| 548 | 20230804 | 114200 | 7781594350 | 25950 | 25950 | 25950 | 25950 | 82 |
| 549 | 20230804 | 114100 | 7779466450 | 25950 | 25900 | 25950 | 25900 | 101 |
| 550 | 20230804 | 114000 | 7776845700 | 25950 | 25950 | 25950 | 25900 | 38 |
| 551 | 20230804 | 113900 | 7775861100 | 25950 | 25950 | 25950 | 25900 | 9 |
| 552 | 20230804 | 113800 | 7775627750 | 25950 | 25950 | 25950 | 25950 | 53 |
| 553 | 20230804 | 113700 | 7774252400 | 25950 | 25950 | 25950 | 25900 | 262 |
| 554 | 20230804 | 113600 | 7767454500 | 25950 | 26000 | 26000 | 25950 | 1155 |
| 555 | 20230804 | 113500 | 7737469200 | 26000 | 26000 | 26000 | 25950 | 411 |
| 556 | 20230804 | 113400 | 7726788100 | 26000 | 26000 | 26000 | 26000 | 584 |
| 557 | 20230804 | 113300 | 7711604100 | 26000 | 26000 | 26000 | 26000 | 242 |
| 558 | 20230804 | 113200 | 7705312100 | 26000 | 26050 | 26050 | 26000 | 248 |
| 559 | 20230804 | 113100 | 7698864050 | 26000 | 26000 | 26000 | 26000 | 296 |
| 560 | 20230804 | 113000 | 7691168050 | 26000 | 26000 | 26050 | 26000 | 258 |
| 561 | 20230804 | 112900 | 7684459950 | 26000 | 26050 | 26050 | 26000 | 365 |
| 562 | 20230804 | 112800 | 7674969850 | 26050 | 26050 | 26050 | 26000 | 262 |
| 563 | 20230804 | 112700 | 7668145650 | 26050 | 26050 | 26050 | 26050 | 20 |
| 564 | 20230804 | 112600 | 7667624650 | 26050 | 26050 | 26050 | 26050 | 157 |
| 565 | 20230804 | 112500 | 7663534800 | 26050 | 26150 | 26200 | 26050 | 664 |
| 566 | 20230804 | 112400 | 7646191100 | 26100 | 26100 | 26150 | 26100 | 91 |
| 567 | 20230804 | 112300 | 7643812500 | 26200 | 26100 | 26200 | 26100 | 4 |
| 568 | 20230804 | 112200 | 7643707850 | 26100 | 26200 | 26200 | 26100 | 16 |
| 569 | 20230804 | 112100 | 7643289650 | 26200 | 26100 | 26200 | 26050 | 412 |
| 570 | 20230804 | 112000 | 7632527850 | 26100 | 26100 | 26100 | 26050 | 115 |
| 571 | 20230804 | 111900 | 7629531350 | 26100 | 26050 | 26100 | 26000 | 779 |
| 572 | 20230804 | 111800 | 7609269950 | 26050 | 26050 | 26050 | 26050 | 15 |
| 573 | 20230804 | 111700 | 7608879200 | 26050 | 26050 | 26050 | 26050 | 0 |
| 574 | 20230804 | 111600 | 7608879200 | 26050 | 26100 | 26100 | 26050 | 15 |
| 575 | 20230804 | 111500 | 7608487950 | 26100 | 26050 | 26150 | 26050 | 255 |
| 576 | 20230804 | 111400 | 7601837800 | 26050 | 26050 | 26100 | 26050 | 376 |
| 577 | 20230804 | 111300 | 7592040500 | 26050 | 26050 | 26100 | 26050 | 391 |
| 578 | 20230804 | 111200 | 7581851150 | 26050 | 26050 | 26100 | 26050 | 130 |
| 579 | 20230804 | 111100 | 7578461800 | 26050 | 26100 | 26100 | 26050 | 74 |
| 580 | 20230804 | 111000 | 7576531150 | 26100 | 26050 | 26100 | 26050 | 52 |
| 581 | 20230804 | 110900 | 7575176500 | 26100 | 26100 | 26100 | 26100 | 311 |
| 582 | 20230804 | 110800 | 7567059400 | 26100 | 26100 | 26100 | 26100 | 1 |
| 583 | 20230804 | 110700 | 7567033300 | 26150 | 26050 | 26150 | 26050 | 2 |
| 584 | 20230804 | 110600 | 7566981100 | 26050 | 26100 | 26100 | 26000 | 122 |
| 585 | 20230804 | 110500 | 7563807550 | 26100 | 26000 | 26100 | 26000 | 554 |
| 586 | 20230804 | 110400 | 7549352750 | 26000 | 26100 | 26100 | 26000 | 547 |
| 587 | 20230804 | 110300 | 7535109150 | 26100 | 26050 | 26100 | 26050 | 474 |
| 588 | 20230804 | 110200 | 7522755800 | 26050 | 26050 | 26050 | 26050 | 61 |
| 589 | 20230804 | 110100 | 7521166750 | 26100 | 26100 | 26100 | 26050 | 17 |
| 590 | 20230804 | 110000 | 7520723100 | 26100 | 26100 | 26150 | 26000 | 255 |
| 591 | 20230804 | 105900 | 7514081600 | 26100 | 26150 | 26150 | 26100 | 40 |
| 592 | 20230804 | 105800 | 7513037100 | 26150 | 26050 | 26150 | 26000 | 241 |
| 593 | 20230804 | 105700 | 7506756400 | 26000 | 26050 | 26050 | 26000 | 732 |
| 594 | 20230804 | 105600 | 7487722500 | 26050 | 26050 | 26050 | 26050 | 151 |
| 595 | 20230804 | 105500 | 7483788950 | 26050 | 26100 | 26100 | 26000 | 383 |
| 596 | 20230804 | 105400 | 7473815800 | 26150 | 26150 | 26150 | 26150 | 15 |
| 597 | 20230804 | 105300 | 7473423550 | 26150 | 26150 | 26150 | 26100 | 639 |
| 598 | 20230804 | 105200 | 7456723800 | 26150 | 26350 | 26350 | 26150 | 735 |
| 599 | 20230804 | 105100 | 7437456500 | 26300 | 26300 | 26350 | 26300 | 319 |
| 600 | 20230804 | 105000 | 7429063050 | 26300 | 26300 | 26300 | 26250 | 243 |
| 601 | 20230804 | 104900 | 7422672250 | 26300 | 26300 | 26300 | 26250 | 460 |
| 602 | 20230804 | 104800 | 7410586100 | 26300 | 26200 | 26300 | 26200 | 1885 |
| 603 | 20230804 | 104700 | 7361034800 | 26200 | 26200 | 26200 | 26200 | 78 |
| 604 | 20230804 | 104600 | 7358991200 | 26150 | 26100 | 26200 | 26100 | 1673 |
| 605 | 20230804 | 104500 | 7315188050 | 26100 | 26150 | 26200 | 26100 | 259 |
| 606 | 20230804 | 104400 | 7308418750 | 26200 | 26250 | 26250 | 26200 | 369 |
| 607 | 20230804 | 104300 | 7298750450 | 26250 | 26200 | 26300 | 26200 | 190 |
| 608 | 20230804 | 104200 | 7293770650 | 26200 | 26200 | 26300 | 26200 | 205 |
| 609 | 20230804 | 104100 | 7288399350 | 26250 | 26250 | 26300 | 26250 | 228 |
| 610 | 20230804 | 104000 | 7282413850 | 26250 | 26250 | 26300 | 26200 | 714 |
| 611 | 20230804 | 103900 | 7263661850 | 26250 | 26300 | 26300 | 26250 | 374 |
| 612 | 20230804 | 103800 | 7253843950 | 26250 | 26300 | 26300 | 26250 | 148 |
| 613 | 20230804 | 103700 | 7249953950 | 26300 | 26250 | 26300 | 26250 | 471 |
| 614 | 20230804 | 103600 | 7237567150 | 26250 | 26350 | 26350 | 26250 | 1101 |
| 615 | 20230804 | 103500 | 7208613200 | 26300 | 26100 | 26350 | 26100 | 1766 |
| 616 | 20230804 | 103400 | 7162219550 | 26200 | 26000 | 26200 | 26000 | 2063 |
| 617 | 20230804 | 103300 | 7108342350 | 26050 | 26050 | 26050 | 26050 | 58 |
| 618 | 20230804 | 103200 | 7106831450 | 26050 | 26100 | 26100 | 26050 | 165 |
| 619 | 20230804 | 103100 | 7102530200 | 26050 | 26050 | 26100 | 26050 | 158 |
| 620 | 20230804 | 103000 | 7098414200 | 26050 | 26000 | 26050 | 26000 | 300 |
| 621 | 20230804 | 102900 | 7090604200 | 26000 | 26000 | 26050 | 26000 | 58 |
| 622 | 20230804 | 102800 | 7089095850 | 26000 | 26050 | 26050 | 26000 | 597 |
| 623 | 20230804 | 102700 | 7073556150 | 26050 | 26050 | 26100 | 26050 | 23 |
| 624 | 20230804 | 102600 | 7072956900 | 26050 | 26000 | 26050 | 26000 | 460 |
| 625 | 20230804 | 102500 | 7060973950 | 26000 | 26000 | 26050 | 26000 | 181 |
| 626 | 20230804 | 102400 | 7056265050 | 25950 | 25950 | 26000 | 25900 | 952 |
| 627 | 20230804 | 102300 | 7031554250 | 25900 | 25900 | 25950 | 25850 | 367 |
| 628 | 20230804 | 102200 | 7022045650 | 25900 | 25900 | 25900 | 25900 | 20 |
| 629 | 20230804 | 102100 | 7021527650 | 25900 | 25850 | 25900 | 25850 | 367 |
| 630 | 20230804 | 102000 | 7012040650 | 25850 | 25850 | 25850 | 25850 | 646 |
| 631 | 20230804 | 101900 | 6995341550 | 25850 | 25850 | 25900 | 25850 | 243 |
| 632 | 20230804 | 101800 | 6989053750 | 25900 | 25850 | 25900 | 25850 | 171 |
| 633 | 20230804 | 101700 | 6984627850 | 25900 | 25850 | 25950 | 25850 | 186 |
| 634 | 20230804 | 101600 | 6979818800 | 25850 | 25850 | 25950 | 25850 | 365 |
| 635 | 20230804 | 101500 | 6970377400 | 25850 | 25950 | 25950 | 25800 | 167 |
| 636 | 20230804 | 101400 | 6966060550 | 25950 | 25900 | 25950 | 25850 | 588 |
| 637 | 20230804 | 101300 | 6950838200 | 25900 | 26000 | 26000 | 25850 | 832 |
| 638 | 20230804 | 101200 | 6929281050 | 26000 | 26000 | 26050 | 25950 | 256 |
| 639 | 20230804 | 101100 | 6922627700 | 26000 | 25900 | 26000 | 25850 | 1588 |
| 640 | 20230804 | 101000 | 6881524450 | 25900 | 25950 | 25950 | 25850 | 902 |
| 641 | 20230804 | 100900 | 6858166750 | 25950 | 25950 | 26000 | 25900 | 317 |
| 642 | 20230804 | 100800 | 6849940400 | 26000 | 26000 | 26050 | 25950 | 603 |
| 643 | 20230804 | 100700 | 6834263650 | 25900 | 25900 | 26000 | 25850 | 507 |
| 644 | 20230804 | 100600 | 6821136850 | 25900 | 26000 | 26000 | 25900 | 1016 |
| 645 | 20230804 | 100500 | 6794787200 | 26000 | 26100 | 26150 | 25950 | 3931 |
| 646 | 20230804 | 100400 | 6692449200 | 26100 | 26100 | 26150 | 26050 | 264 |
| 647 | 20230804 | 100300 | 6685559050 | 26050 | 26100 | 26150 | 26050 | 1236 |
| 648 | 20230804 | 100200 | 6653312100 | 26100 | 26250 | 26250 | 26100 | 1359 |
| 649 | 20230804 | 100100 | 6617718450 | 26300 | 26300 | 26300 | 26250 | 117 |
| 650 | 20230804 | 100000 | 6614641450 | 26400 | 26400 | 26400 | 26250 | 814 |
| 651 | 20230804 | 095900 | 6593235600 | 26300 | 26500 | 26500 | 26300 | 1778 |
| 652 | 20230804 | 095800 | 6546257200 | 26500 | 26550 | 26550 | 26450 | 670 |
| 653 | 20230804 | 095700 | 6528497250 | 26550 | 26500 | 26650 | 26500 | 2584 |
| 654 | 20230804 | 095600 | 6459854800 | 26450 | 26350 | 26450 | 26300 | 2494 |
| 655 | 20230804 | 095500 | 6394070800 | 26350 | 26150 | 26350 | 26100 | 1701 |
| 656 | 20230804 | 095400 | 6349511200 | 26150 | 26200 | 26250 | 26150 | 3207 |
| 657 | 20230804 | 095300 | 6265558500 | 26200 | 26350 | 26400 | 26200 | 3148 |
| 658 | 20230804 | 095200 | 6182824650 | 26350 | 26450 | 26550 | 26350 | 2845 |
| 659 | 20230804 | 095100 | 6107686350 | 26500 | 26350 | 26500 | 26350 | 4947 |
| 660 | 20230804 | 095000 | 5976926950 | 26400 | 26400 | 26450 | 26400 | 1562 |
| 661 | 20230804 | 094900 | 5935687000 | 26450 | 26450 | 26450 | 26400 | 1982 |
| 662 | 20230804 | 094800 | 5883355900 | 26450 | 26500 | 26500 | 26400 | 496 |
| 663 | 20230804 | 094700 | 5870229950 | 26400 | 26500 | 26500 | 26400 | 295 |
| 664 | 20230804 | 094600 | 5862429900 | 26450 | 26500 | 26550 | 26450 | 648 |
| 665 | 20230804 | 094500 | 5845257350 | 26500 | 26500 | 26600 | 26500 | 2433 |
| 666 | 20230804 | 094400 | 5780629700 | 26500 | 26500 | 26550 | 26400 | 1080 |
| 667 | 20230804 | 094300 | 5752038850 | 26450 | 26600 | 26650 | 26400 | 3617 |
| 668 | 20230804 | 094200 | 5656325300 | 26600 | 26650 | 26650 | 26550 | 1917 |
| 669 | 20230804 | 094100 | 5605341850 | 26650 | 26550 | 26650 | 26500 | 1794 |
| 670 | 20230804 | 094000 | 5557654100 | 26550 | 26600 | 26600 | 26500 | 2983 |
| 671 | 20230804 | 093900 | 5478534150 | 26600 | 26800 | 26850 | 26600 | 2858 |
| 672 | 20230804 | 093800 | 5402166900 | 26850 | 26550 | 26850 | 26450 | 22896 |
| 673 | 20230804 | 093700 | 4792554750 | 26550 | 26150 | 26600 | 26150 | 13261 |
| 674 | 20230804 | 093600 | 4442126800 | 26150 | 26300 | 26350 | 26100 | 2079 |
| 675 | 20230804 | 093500 | 4387624950 | 26350 | 26200 | 26350 | 26200 | 4035 |
| 676 | 20230804 | 093400 | 4281516000 | 26250 | 26150 | 26250 | 26100 | 4962 |
| 677 | 20230804 | 093300 | 4151454100 | 26100 | 26000 | 26200 | 26000 | 1880 |
| 678 | 20230804 | 093200 | 4102272850 | 26150 | 26000 | 26150 | 25900 | 4581 |
| 679 | 20230804 | 093100 | 3983344150 | 26050 | 26000 | 26050 | 26000 | 284 |
| 680 | 20230804 | 093000 | 3975954200 | 26000 | 26050 | 26050 | 26000 | 257 |
| 681 | 20230804 | 092900 | 3969271300 | 26050 | 26100 | 26100 | 26050 | 831 |
| 682 | 20230804 | 092800 | 3947607950 | 26150 | 26200 | 26200 | 26050 | 863 |
| 683 | 20230804 | 092700 | 3925096150 | 26200 | 26100 | 26200 | 26050 | 2040 |
| 684 | 20230804 | 092600 | 3871843200 | 26100 | 26100 | 26150 | 26050 | 1775 |
| 685 | 20230804 | 092500 | 3825580100 | 26050 | 26250 | 26250 | 26050 | 2223 |
| 686 | 20230804 | 092400 | 3767472000 | 26200 | 26200 | 26250 | 26200 | 1549 |
| 687 | 20230804 | 092300 | 3726847000 | 26300 | 26150 | 26300 | 26150 | 2589 |
| 688 | 20230804 | 092200 | 3659018100 | 26150 | 26250 | 26300 | 26150 | 2995 |
| 689 | 20230804 | 092100 | 3580579050 | 26250 | 26400 | 26400 | 26150 | 721 |
| 690 | 20230804 | 092000 | 3561638100 | 26200 | 26100 | 26350 | 26000 | 3595 |
| 691 | 20230804 | 091900 | 3467417850 | 26100 | 26150 | 26200 | 26100 | 1003 |
| 692 | 20230804 | 091800 | 3441197250 | 26200 | 25800 | 26200 | 25800 | 4111 |
| 693 | 20230804 | 091700 | 3334354850 | 25900 | 25800 | 25900 | 25750 | 1839 |
| 694 | 20230804 | 091600 | 3286874900 | 25750 | 25950 | 25950 | 25700 | 1759 |
| 695 | 20230804 | 091500 | 3241489750 | 25900 | 25850 | 25950 | 25750 | 3256 |
| 696 | 20230804 | 091400 | 3157368800 | 25850 | 26100 | 26150 | 25800 | 11061 |
| 697 | 20230804 | 091300 | 2869647800 | 26150 | 26250 | 26250 | 26100 | 4967 |
| 698 | 20230804 | 091200 | 2739670650 | 26250 | 26400 | 26400 | 26250 | 5136 |
| 699 | 20230804 | 091100 | 2604585350 | 26400 | 26550 | 26550 | 26250 | 8797 |
| 700 | 20230804 | 091000 | 2372042450 | 26550 | 26150 | 26600 | 26050 | 11687 |
| 701 | 20230804 | 090900 | 2064416850 | 26150 | 26250 | 26300 | 26100 | 5949 |
| 702 | 20230804 | 090800 | 1908638800 | 26250 | 26100 | 26300 | 26000 | 7762 |
| 703 | 20230804 | 090700 | 1705487050 | 26000 | 26050 | 26300 | 26000 | 10048 |
| 704 | 20230804 | 090600 | 1443069900 | 26100 | 26050 | 26250 | 26000 | 6824 |
| 705 | 20230804 | 090500 | 1264769550 | 26000 | 26150 | 26400 | 25400 | 13197 |
| 706 | 20230804 | 090400 | 923099400 | 26350 | 25550 | 26450 | 25450 | 13924 |
| 707 | 20230804 | 090300 | 562098950 | 25550 | 25350 | 25550 | 25300 | 7474 |
| 708 | 20230804 | 090200 | 372369850 | 25300 | 25100 | 25350 | 25100 | 4981 |
| 709 | 20230804 | 090100 | 246563100 | 25150 | 25200 | 25250 | 25000 | 3197 |
| 710 | 20230804 | 090000 | 166376900 | 25200 | 25100 | 25250 | 25100 | 6122 |