42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 204600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 34492 |
| 3 | 20230809 | 204500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 4 | 20230809 | 204400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 5 | 20230809 | 204300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 6 | 20230809 | 204200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 7 | 20230809 | 204100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 8 | 20230809 | 204000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 9 | 20230809 | 203900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 10 | 20230809 | 203800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 11 | 20230809 | 203700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 12 | 20230809 | 203600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 13 | 20230809 | 203500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 14 | 20230809 | 203400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 15 | 20230809 | 203300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 16 | 20230809 | 203200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 17 | 20230809 | 203100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 18 | 20230809 | 203000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 19 | 20230809 | 202900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 20 | 20230809 | 202800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 21 | 20230809 | 202700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 22 | 20230809 | 202600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 23 | 20230809 | 202500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 24 | 20230809 | 202400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 25 | 20230809 | 202300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 26 | 20230809 | 202200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 27 | 20230809 | 202100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 28 | 20230809 | 202000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 29 | 20230809 | 201900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 30 | 20230809 | 201800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 31 | 20230809 | 201700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 32 | 20230809 | 201600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 34492 |
| 33 | 20230809 | 201500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 34 | 20230809 | 201400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 35 | 20230809 | 201300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 36 | 20230809 | 201200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 37 | 20230809 | 201100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 38 | 20230809 | 201000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 39 | 20230809 | 200900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 40 | 20230809 | 200800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 41 | 20230809 | 200700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 42 | 20230809 | 200600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 43 | 20230809 | 200500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 44 | 20230809 | 200400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 45 | 20230809 | 200300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 46 | 20230809 | 200200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 47 | 20230809 | 200100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 48 | 20230809 | 200000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 49 | 20230809 | 195900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 50 | 20230809 | 195800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 51 | 20230809 | 195700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 52 | 20230809 | 195600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 53 | 20230809 | 195500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 54 | 20230809 | 195400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 55 | 20230809 | 195300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 56 | 20230809 | 195200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 57 | 20230809 | 195100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 58 | 20230809 | 195000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 59 | 20230809 | 194900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 60 | 20230809 | 194800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 61 | 20230809 | 194700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 62 | 20230809 | 194600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 34492 |
| 63 | 20230809 | 194500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 64 | 20230809 | 194400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 65 | 20230809 | 194300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 66 | 20230809 | 194200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 67 | 20230809 | 194100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 68 | 20230809 | 194000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 69 | 20230809 | 193900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 70 | 20230809 | 193800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 71 | 20230809 | 193700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 72 | 20230809 | 193600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 73 | 20230809 | 193500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 74 | 20230809 | 193400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 75 | 20230809 | 193300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 76 | 20230809 | 193200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 77 | 20230809 | 193100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 78 | 20230809 | 193000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 79 | 20230809 | 192900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 80 | 20230809 | 192800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 81 | 20230809 | 192700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 82 | 20230809 | 192600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 83 | 20230809 | 192500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 84 | 20230809 | 192400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 85 | 20230809 | 192300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 86 | 20230809 | 192200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 87 | 20230809 | 192100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 88 | 20230809 | 192000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 89 | 20230809 | 191900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 90 | 20230809 | 191800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 91 | 20230809 | 191700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 92 | 20230809 | 191600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 34492 |
| 93 | 20230809 | 191500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 94 | 20230809 | 191400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 95 | 20230809 | 191300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 96 | 20230809 | 191200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 97 | 20230809 | 191100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 98 | 20230809 | 191000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 99 | 20230809 | 190900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 100 | 20230809 | 190800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 101 | 20230809 | 190700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 102 | 20230809 | 190600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 103 | 20230809 | 190500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 104 | 20230809 | 190400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 105 | 20230809 | 190300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 106 | 20230809 | 190200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 107 | 20230809 | 190100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 108 | 20230809 | 190000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 109 | 20230809 | 185900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 110 | 20230809 | 185800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 111 | 20230809 | 185700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 112 | 20230809 | 185600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 113 | 20230809 | 185500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 114 | 20230809 | 185400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 115 | 20230809 | 185300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 116 | 20230809 | 185200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 117 | 20230809 | 185100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 118 | 20230809 | 185000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 119 | 20230809 | 184900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 120 | 20230809 | 184800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 121 | 20230809 | 184700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 122 | 20230809 | 184600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 34492 |
| 123 | 20230809 | 184500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 124 | 20230809 | 184400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 125 | 20230809 | 184300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 126 | 20230809 | 184200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 127 | 20230809 | 184100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 128 | 20230809 | 184000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 129 | 20230809 | 183900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 130 | 20230809 | 183800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 131 | 20230809 | 183700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 132 | 20230809 | 183600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 133 | 20230809 | 183500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 134 | 20230809 | 183400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 135 | 20230809 | 183300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 136 | 20230809 | 183200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 137 | 20230809 | 183100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 138 | 20230809 | 183000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 139 | 20230809 | 182900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 140 | 20230809 | 182800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 141 | 20230809 | 182700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 142 | 20230809 | 182600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 143 | 20230809 | 182500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 144 | 20230809 | 182400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 145 | 20230809 | 182300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 146 | 20230809 | 182200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 147 | 20230809 | 182100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 148 | 20230809 | 182000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 149 | 20230809 | 181900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 150 | 20230809 | 181800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 151 | 20230809 | 181700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 152 | 20230809 | 181600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 34492 |
| 153 | 20230809 | 181500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 154 | 20230809 | 181400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 155 | 20230809 | 181300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 156 | 20230809 | 181200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 157 | 20230809 | 181100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 158 | 20230809 | 181000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 159 | 20230809 | 180900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 160 | 20230809 | 180800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 161 | 20230809 | 180700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 162 | 20230809 | 180600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 163 | 20230809 | 180500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 164 | 20230809 | 180400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 165 | 20230809 | 180300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 166 | 20230809 | 180200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 167 | 20230809 | 180100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 168 | 20230809 | 180000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 169 | 20230809 | 175900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 170 | 20230809 | 175800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 171 | 20230809 | 175700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 172 | 20230809 | 175600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 173 | 20230809 | 175500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 174 | 20230809 | 175400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 175 | 20230809 | 175300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 176 | 20230809 | 175200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 177 | 20230809 | 175100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 178 | 20230809 | 175000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 179 | 20230809 | 174900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 180 | 20230809 | 174800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 181 | 20230809 | 174700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 182 | 20230809 | 174600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 34492 |
| 183 | 20230809 | 174500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 184 | 20230809 | 174400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 185 | 20230809 | 174300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 186 | 20230809 | 174200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 187 | 20230809 | 174100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 188 | 20230809 | 174000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 189 | 20230809 | 173900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 190 | 20230809 | 173800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 191 | 20230809 | 173700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 192 | 20230809 | 173600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 193 | 20230809 | 173500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 194 | 20230809 | 173400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 195 | 20230809 | 173300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 196 | 20230809 | 173200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 197 | 20230809 | 173100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 198 | 20230809 | 173000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 199 | 20230809 | 172900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 200 | 20230809 | 172800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 201 | 20230809 | 172700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 202 | 20230809 | 172600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 203 | 20230809 | 172500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 204 | 20230809 | 172400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 205 | 20230809 | 172300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 206 | 20230809 | 172200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 207 | 20230809 | 172100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 208 | 20230809 | 172000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 209 | 20230809 | 171900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 210 | 20230809 | 171800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 211 | 20230809 | 171700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 212 | 20230809 | 171600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 34492 |
| 213 | 20230809 | 171500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 214 | 20230809 | 171400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 215 | 20230809 | 171300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 216 | 20230809 | 171200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 217 | 20230809 | 171100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 218 | 20230809 | 171000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 219 | 20230809 | 170900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 220 | 20230809 | 170800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 221 | 20230809 | 170700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 222 | 20230809 | 170600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 223 | 20230809 | 170500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 224 | 20230809 | 170400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 225 | 20230809 | 170300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 226 | 20230809 | 170200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 227 | 20230809 | 170100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 228 | 20230809 | 170000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 229 | 20230809 | 165900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 230 | 20230809 | 165800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 231 | 20230809 | 165700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 232 | 20230809 | 165600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 233 | 20230809 | 165500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 234 | 20230809 | 165400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 235 | 20230809 | 165300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 236 | 20230809 | 165200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 237 | 20230809 | 165100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 238 | 20230809 | 165000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 239 | 20230809 | 164900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 240 | 20230809 | 164800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 241 | 20230809 | 164700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 242 | 20230809 | 164600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 34492 |
| 243 | 20230809 | 164500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 244 | 20230809 | 164400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 245 | 20230809 | 164300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 246 | 20230809 | 164200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 247 | 20230809 | 164100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 248 | 20230809 | 164000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 249 | 20230809 | 163900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 250 | 20230809 | 163800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 251 | 20230809 | 163700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 252 | 20230809 | 163600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 253 | 20230809 | 163500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 254 | 20230809 | 163400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 255 | 20230809 | 163300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 256 | 20230809 | 163200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 257 | 20230809 | 163100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 258 | 20230809 | 163000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 259 | 20230809 | 162900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 260 | 20230809 | 162800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 261 | 20230809 | 162700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 262 | 20230809 | 162600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 263 | 20230809 | 162500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 264 | 20230809 | 162400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 265 | 20230809 | 162300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 266 | 20230809 | 162200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 267 | 20230809 | 162100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 268 | 20230809 | 162000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 269 | 20230809 | 161900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 270 | 20230809 | 161800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 271 | 20230809 | 161700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 272 | 20230809 | 161600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 34492 |
| 273 | 20230809 | 161500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 274 | 20230809 | 161400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 275 | 20230809 | 161300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 276 | 20230809 | 161200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 277 | 20230809 | 161100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 278 | 20230809 | 161000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 279 | 20230809 | 160900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 280 | 20230809 | 160800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 281 | 20230809 | 160700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 282 | 20230809 | 160600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 283 | 20230809 | 160500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 284 | 20230809 | 160400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 285 | 20230809 | 160300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 286 | 20230809 | 160200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 287 | 20230809 | 160100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 288 | 20230809 | 160000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 289 | 20230809 | 155900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 290 | 20230809 | 155800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 291 | 20230809 | 155700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 292 | 20230809 | 155600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 293 | 20230809 | 155500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 294 | 20230809 | 155400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 295 | 20230809 | 155300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 296 | 20230809 | 155200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 297 | 20230809 | 155100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 298 | 20230809 | 155000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 299 | 20230809 | 154900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 300 | 20230809 | 154800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 301 | 20230809 | 154700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 302 | 20230809 | 154600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 34492 |
| 303 | 20230809 | 154500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 304 | 20230809 | 154400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 305 | 20230809 | 154300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 306 | 20230809 | 154200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 307 | 20230809 | 154100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 308 | 20230809 | 154000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 309 | 20230809 | 153900 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 310 | 20230809 | 153800 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 311 | 20230809 | 153700 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 312 | 20230809 | 153600 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 313 | 20230809 | 153500 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 314 | 20230809 | 153400 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 315 | 20230809 | 153300 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 316 | 20230809 | 153200 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 317 | 20230809 | 153100 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 318 | 20230809 | 153000 | 254720865100 | 115900 | 115900 | 115900 | 115900 | 34492 |
| 319 | 20230809 | 152900 | 250723242300 | 116800 | 116800 | 116800 | 116800 | 0 |
| 320 | 20230809 | 152800 | 250723242300 | 116800 | 116800 | 116800 | 116800 | 0 |
| 321 | 20230809 | 152700 | 250723242300 | 116800 | 116800 | 116800 | 116800 | 0 |
| 322 | 20230809 | 152600 | 250723242300 | 116800 | 116800 | 116800 | 116800 | 0 |
| 323 | 20230809 | 152500 | 250723242300 | 116800 | 116800 | 116800 | 116800 | 0 |
| 324 | 20230809 | 152400 | 250723242300 | 116800 | 116800 | 116800 | 116800 | 0 |
| 325 | 20230809 | 152300 | 250723242300 | 116800 | 116800 | 116800 | 116800 | 0 |
| 326 | 20230809 | 152200 | 250723242300 | 116800 | 116800 | 116800 | 116800 | 0 |
| 327 | 20230809 | 152100 | 250723242300 | 116800 | 116800 | 116800 | 116800 | 0 |
| 328 | 20230809 | 152000 | 250723242300 | 116800 | 116800 | 116800 | 116800 | 0 |
| 329 | 20230809 | 151900 | 250723242300 | 116800 | 116600 | 117000 | 116500 | 5926 |
| 330 | 20230809 | 151800 | 250031734400 | 116600 | 117200 | 117300 | 116600 | 9091 |
| 331 | 20230809 | 151700 | 248968300400 | 117200 | 117100 | 117400 | 116900 | 9191 |
| 332 | 20230809 | 151600 | 247891286900 | 117100 | 116900 | 117100 | 116800 | 3432 |
| 333 | 20230809 | 151500 | 247489891300 | 116900 | 117000 | 117000 | 116700 | 6194 |
| 334 | 20230809 | 151400 | 246766154500 | 117000 | 116900 | 117300 | 116800 | 13944 |
| 335 | 20230809 | 151300 | 245133663600 | 116900 | 116900 | 117000 | 116500 | 10151 |
| 336 | 20230809 | 151200 | 243948208600 | 116900 | 115700 | 117000 | 115600 | 13463 |
| 337 | 20230809 | 151100 | 242382725700 | 115600 | 115700 | 115800 | 115500 | 6939 |
| 338 | 20230809 | 151000 | 241580155500 | 115800 | 115700 | 115800 | 115400 | 11176 |
| 339 | 20230809 | 150900 | 240288560200 | 115600 | 115600 | 115700 | 115300 | 14681 |
| 340 | 20230809 | 150800 | 238592520300 | 115600 | 116000 | 116100 | 115400 | 26533 |
| 341 | 20230809 | 150700 | 235522933100 | 116000 | 116300 | 116300 | 116000 | 7180 |
| 342 | 20230809 | 150600 | 234689193100 | 116300 | 116300 | 116500 | 116200 | 5023 |
| 343 | 20230809 | 150500 | 234105174500 | 116400 | 116600 | 116700 | 116300 | 6960 |
| 344 | 20230809 | 150400 | 233293325200 | 116600 | 116100 | 116900 | 116000 | 10492 |
| 345 | 20230809 | 150300 | 232072353800 | 116000 | 117000 | 117000 | 116000 | 16947 |
| 346 | 20230809 | 150200 | 230100911700 | 116900 | 117400 | 117500 | 116900 | 6618 |
| 347 | 20230809 | 150100 | 229325274100 | 117500 | 116800 | 117700 | 116500 | 12479 |
| 348 | 20230809 | 150000 | 227865346000 | 116700 | 117200 | 117400 | 116600 | 9734 |
| 349 | 20230809 | 145900 | 226726704500 | 117300 | 116200 | 117300 | 116000 | 10408 |
| 350 | 20230809 | 145800 | 225512970700 | 116300 | 117600 | 117600 | 116000 | 38448 |
| 351 | 20230809 | 145700 | 221026767700 | 117800 | 118100 | 118200 | 117600 | 9280 |
| 352 | 20230809 | 145600 | 219932619600 | 118200 | 118100 | 118300 | 118000 | 2724 |
| 353 | 20230809 | 145500 | 219610827600 | 118200 | 118700 | 118700 | 118100 | 3244 |
| 354 | 20230809 | 145400 | 219226659900 | 118700 | 118400 | 119000 | 118400 | 5794 |
| 355 | 20230809 | 145300 | 218538779200 | 118500 | 118100 | 118500 | 117900 | 3839 |
| 356 | 20230809 | 145200 | 218085278400 | 118100 | 118300 | 118300 | 117900 | 3532 |
| 357 | 20230809 | 145100 | 217668166300 | 118300 | 118400 | 118400 | 118000 | 4648 |
| 358 | 20230809 | 145000 | 217118757600 | 118400 | 118100 | 118500 | 118000 | 3841 |
| 359 | 20230809 | 144900 | 216664827900 | 118100 | 118300 | 118300 | 118000 | 5575 |
| 360 | 20230809 | 144800 | 216006348300 | 118300 | 118000 | 118300 | 117700 | 11462 |
| 361 | 20230809 | 144700 | 214654048500 | 118100 | 118200 | 118300 | 118000 | 5306 |
| 362 | 20230809 | 144600 | 214027002700 | 118200 | 118000 | 118400 | 117900 | 13915 |
| 363 | 20230809 | 144500 | 212384585800 | 118000 | 118300 | 118300 | 118000 | 7899 |
| 364 | 20230809 | 144400 | 211451328000 | 118300 | 118800 | 118800 | 118300 | 6042 |
| 365 | 20230809 | 144300 | 210735234700 | 118700 | 118700 | 118900 | 118600 | 3603 |
| 366 | 20230809 | 144200 | 210307418000 | 118800 | 119100 | 119200 | 118700 | 5553 |
| 367 | 20230809 | 144100 | 209647226000 | 119100 | 118800 | 119100 | 118800 | 3692 |
| 368 | 20230809 | 144000 | 209207948700 | 118700 | 118200 | 118900 | 118100 | 9019 |
| 369 | 20230809 | 143900 | 208138962600 | 118100 | 118900 | 119000 | 118100 | 21439 |
| 370 | 20230809 | 143800 | 205599791500 | 118900 | 119200 | 119200 | 118800 | 11376 |
| 371 | 20230809 | 143700 | 204246061600 | 119100 | 119600 | 119600 | 119100 | 3941 |
| 372 | 20230809 | 143600 | 203775543400 | 119600 | 119200 | 119800 | 119100 | 5059 |
| 373 | 20230809 | 143500 | 203171867900 | 119100 | 119500 | 119700 | 119000 | 11720 |
| 374 | 20230809 | 143400 | 201775683800 | 119500 | 120300 | 120300 | 119500 | 8106 |
| 375 | 20230809 | 143300 | 200804562100 | 120100 | 120000 | 120300 | 120000 | 1639 |
| 376 | 20230809 | 143200 | 200607584100 | 120100 | 120000 | 120100 | 119900 | 2863 |
| 377 | 20230809 | 143100 | 200264097800 | 119900 | 120000 | 120000 | 119900 | 1909 |
| 378 | 20230809 | 143000 | 200035129200 | 119900 | 120200 | 120300 | 119900 | 7481 |
| 379 | 20230809 | 142900 | 199136956300 | 120300 | 120100 | 120300 | 120000 | 2208 |
| 380 | 20230809 | 142800 | 198871749100 | 120100 | 120800 | 120900 | 120000 | 9199 |
| 381 | 20230809 | 142700 | 197764627800 | 120800 | 121100 | 121200 | 120800 | 3420 |
| 382 | 20230809 | 142600 | 197350832800 | 121200 | 121400 | 121500 | 121100 | 1668 |
| 383 | 20230809 | 142500 | 197148628900 | 121500 | 121500 | 121500 | 121400 | 3043 |
| 384 | 20230809 | 142400 | 196779032200 | 121500 | 121300 | 121500 | 121200 | 2042 |
| 385 | 20230809 | 142300 | 196531210800 | 121300 | 121200 | 121400 | 121200 | 2674 |
| 386 | 20230809 | 142200 | 196206871400 | 121200 | 121000 | 121200 | 121000 | 725 |
| 387 | 20230809 | 142100 | 196119093200 | 121100 | 121000 | 121100 | 120900 | 1223 |
| 388 | 20230809 | 142000 | 195971141400 | 121100 | 121100 | 121200 | 121000 | 970 |
| 389 | 20230809 | 141900 | 195853680400 | 121200 | 121300 | 121300 | 121100 | 1040 |
| 390 | 20230809 | 141800 | 195727612900 | 121300 | 121400 | 121400 | 121100 | 1182 |
| 391 | 20230809 | 141700 | 195584221900 | 121400 | 121000 | 121500 | 120700 | 4298 |
| 392 | 20230809 | 141600 | 195062767500 | 120700 | 120700 | 121000 | 120600 | 1950 |
| 393 | 20230809 | 141500 | 194827239700 | 120600 | 120800 | 120900 | 120600 | 1716 |
| 394 | 20230809 | 141400 | 194620138400 | 120800 | 121200 | 121300 | 120700 | 5278 |
| 395 | 20230809 | 141300 | 193981386600 | 121200 | 121100 | 121200 | 121000 | 1256 |
| 396 | 20230809 | 141200 | 193829288600 | 121100 | 121100 | 121100 | 121000 | 766 |
| 397 | 20230809 | 141100 | 193736544800 | 121000 | 121100 | 121100 | 120900 | 797 |
| 398 | 20230809 | 141000 | 193640116400 | 121100 | 120800 | 121100 | 120700 | 1507 |
| 399 | 20230809 | 140900 | 193457862100 | 120700 | 120700 | 120800 | 120700 | 827 |
| 400 | 20230809 | 140800 | 193357979100 | 120700 | 120700 | 120800 | 120600 | 746 |
| 401 | 20230809 | 140700 | 193267950900 | 120700 | 120600 | 120800 | 120500 | 579 |
| 402 | 20230809 | 140600 | 193198087800 | 120600 | 120700 | 120700 | 120500 | 1142 |
| 403 | 20230809 | 140500 | 193060467600 | 120700 | 120500 | 120700 | 120500 | 1269 |
| 404 | 20230809 | 140400 | 192907477900 | 120500 | 120500 | 120700 | 120400 | 865 |
| 405 | 20230809 | 140300 | 192803202000 | 120500 | 120200 | 120500 | 120200 | 1080 |
| 406 | 20230809 | 140200 | 192673260300 | 120200 | 120300 | 120400 | 120200 | 1935 |
| 407 | 20230809 | 140100 | 192440618400 | 120300 | 120600 | 120600 | 120300 | 2391 |
| 408 | 20230809 | 140000 | 192152725500 | 120600 | 120900 | 120900 | 120600 | 1638 |
| 409 | 20230809 | 135900 | 191955059600 | 120900 | 121000 | 121000 | 120800 | 1675 |
| 410 | 20230809 | 135800 | 191752625700 | 121000 | 121000 | 121100 | 120900 | 831 |
| 411 | 20230809 | 135700 | 191652072800 | 121000 | 121200 | 121200 | 120900 | 1080 |
| 412 | 20230809 | 135600 | 191521327800 | 121200 | 121100 | 121200 | 121100 | 1986 |
| 413 | 20230809 | 135500 | 191280717600 | 121100 | 121200 | 121300 | 121100 | 4393 |
| 414 | 20230809 | 135400 | 190748320200 | 121300 | 120500 | 121300 | 120500 | 4679 |
| 415 | 20230809 | 135300 | 190182128400 | 120400 | 120300 | 120500 | 120200 | 4171 |
| 416 | 20230809 | 135200 | 189680507800 | 120200 | 120200 | 120300 | 120200 | 1421 |
| 417 | 20230809 | 135100 | 189509680500 | 120200 | 120200 | 120500 | 120200 | 2989 |
| 418 | 20230809 | 135000 | 189150127800 | 120300 | 120700 | 120700 | 120200 | 4177 |
| 419 | 20230809 | 134900 | 188647038700 | 120800 | 120600 | 120800 | 120500 | 4567 |
| 420 | 20230809 | 134800 | 188096172400 | 120600 | 119800 | 120700 | 119700 | 7141 |
| 421 | 20230809 | 134700 | 187238493300 | 119800 | 119700 | 119800 | 119500 | 8924 |
| 422 | 20230809 | 134600 | 186170471300 | 119800 | 120000 | 120100 | 119700 | 9088 |
| 423 | 20230809 | 134500 | 185080777800 | 120000 | 120400 | 120500 | 120000 | 18785 |
| 424 | 20230809 | 134400 | 182824327600 | 120500 | 120800 | 120800 | 120400 | 6414 |
| 425 | 20230809 | 134300 | 182050958300 | 120800 | 120800 | 120900 | 120700 | 4073 |
| 426 | 20230809 | 134200 | 181558994800 | 120900 | 121000 | 121000 | 120800 | 3181 |
| 427 | 20230809 | 134100 | 181174475600 | 121000 | 120900 | 121000 | 120800 | 2033 |
| 428 | 20230809 | 134000 | 180928641900 | 120900 | 121200 | 121200 | 120900 | 4405 |
| 429 | 20230809 | 133900 | 180395624800 | 121100 | 121000 | 121100 | 121000 | 2110 |
| 430 | 20230809 | 133800 | 180140235300 | 121000 | 121200 | 121200 | 121000 | 2744 |
| 431 | 20230809 | 133700 | 179808013500 | 121100 | 121200 | 121300 | 121100 | 1690 |
| 432 | 20230809 | 133600 | 179603280300 | 121300 | 121300 | 121300 | 121200 | 2075 |
| 433 | 20230809 | 133500 | 179351716200 | 121300 | 121400 | 121400 | 121300 | 1210 |
| 434 | 20230809 | 133400 | 179204918000 | 121300 | 121600 | 121600 | 121300 | 3710 |
| 435 | 20230809 | 133300 | 178754156300 | 121500 | 121400 | 121600 | 121400 | 2137 |
| 436 | 20230809 | 133200 | 178494566900 | 121400 | 121800 | 121800 | 121400 | 2008 |
| 437 | 20230809 | 133100 | 178250445500 | 121800 | 121800 | 121800 | 121700 | 917 |
| 438 | 20230809 | 133000 | 178138818900 | 121800 | 121800 | 122100 | 121700 | 2681 |
| 439 | 20230809 | 132900 | 177812269800 | 121800 | 121500 | 122100 | 121400 | 4704 |
| 440 | 20230809 | 132800 | 177239852700 | 121500 | 120900 | 121500 | 120900 | 3653 |
| 441 | 20230809 | 132700 | 176797325700 | 120800 | 121000 | 121100 | 120800 | 6818 |
| 442 | 20230809 | 132600 | 175972748900 | 121000 | 121200 | 121200 | 121000 | 4124 |
| 443 | 20230809 | 132500 | 175473409300 | 121100 | 121100 | 121200 | 121000 | 3843 |
| 444 | 20230809 | 132400 | 175008173100 | 121100 | 121200 | 121300 | 121000 | 5696 |
| 445 | 20230809 | 132300 | 174318211400 | 121200 | 121300 | 121500 | 121200 | 4219 |
| 446 | 20230809 | 132200 | 173806563900 | 121400 | 121900 | 122000 | 121400 | 15423 |
| 447 | 20230809 | 132100 | 171930003500 | 122000 | 122000 | 122100 | 121900 | 1918 |
| 448 | 20230809 | 132000 | 171696052900 | 122100 | 121900 | 122200 | 121900 | 1845 |
| 449 | 20230809 | 131900 | 171470875400 | 122000 | 122000 | 122100 | 121900 | 2079 |
| 450 | 20230809 | 131800 | 171217283900 | 122100 | 122100 | 122200 | 122000 | 10761 |
| 451 | 20230809 | 131700 | 169904099200 | 122200 | 122300 | 122400 | 122100 | 2937 |
| 452 | 20230809 | 131600 | 169545133700 | 122300 | 122300 | 122400 | 122200 | 1082 |
| 453 | 20230809 | 131500 | 169412809600 | 122400 | 122300 | 122400 | 122200 | 1201 |
| 454 | 20230809 | 131400 | 169265912400 | 122300 | 122300 | 122400 | 122200 | 1258 |
| 455 | 20230809 | 131300 | 169111984200 | 122300 | 122400 | 122400 | 122200 | 1177 |
| 456 | 20230809 | 131200 | 168968039600 | 122400 | 122400 | 122700 | 122300 | 1823 |
| 457 | 20230809 | 131100 | 168744787200 | 122400 | 122100 | 122400 | 122100 | 597 |
| 458 | 20230809 | 131000 | 168671801800 | 122200 | 122200 | 122300 | 122100 | 1950 |
| 459 | 20230809 | 130900 | 168433567000 | 122200 | 122200 | 122300 | 122200 | 1091 |
| 460 | 20230809 | 130800 | 168300239300 | 122200 | 122300 | 122300 | 122100 | 1713 |
| 461 | 20230809 | 130700 | 168090867600 | 122300 | 122300 | 122400 | 122100 | 6182 |
| 462 | 20230809 | 130600 | 167335715200 | 122300 | 122500 | 122500 | 122300 | 2525 |
| 463 | 20230809 | 130500 | 167026705400 | 122500 | 122500 | 122600 | 122400 | 694 |
| 464 | 20230809 | 130400 | 166941681100 | 122500 | 122600 | 122600 | 122400 | 1140 |
| 465 | 20230809 | 130300 | 166802001900 | 122600 | 122500 | 122700 | 122500 | 772 |
| 466 | 20230809 | 130200 | 166707391800 | 122600 | 122600 | 122600 | 122500 | 1020 |
| 467 | 20230809 | 130100 | 166582389100 | 122600 | 122500 | 122700 | 122400 | 1099 |
| 468 | 20230809 | 130000 | 166447745400 | 122500 | 122600 | 122600 | 122500 | 1531 |
| 469 | 20230809 | 125900 | 166260152400 | 122500 | 122600 | 122700 | 122500 | 834 |
| 470 | 20230809 | 125800 | 166157914500 | 122600 | 122700 | 122700 | 122600 | 693 |
| 471 | 20230809 | 125700 | 166072936300 | 122700 | 122700 | 122800 | 122700 | 760 |
| 472 | 20230809 | 125600 | 165979676500 | 122700 | 122900 | 122900 | 122700 | 1131 |
| 473 | 20230809 | 125500 | 165840795700 | 122800 | 122800 | 122900 | 122800 | 437 |
| 474 | 20230809 | 125400 | 165787106800 | 122900 | 122900 | 123000 | 122800 | 818 |
| 475 | 20230809 | 125300 | 165686566200 | 122900 | 122900 | 122900 | 122800 | 535 |
| 476 | 20230809 | 125200 | 165620833900 | 122800 | 122800 | 122900 | 122800 | 340 |
| 477 | 20230809 | 125100 | 165579063100 | 122900 | 122900 | 122900 | 122800 | 963 |
| 478 | 20230809 | 125000 | 165460768300 | 122900 | 122800 | 123000 | 122800 | 1285 |
| 479 | 20230809 | 124900 | 165302858200 | 122900 | 122800 | 122900 | 122700 | 1137 |
| 480 | 20230809 | 124800 | 165163182300 | 122900 | 122500 | 122900 | 122500 | 1884 |
| 481 | 20230809 | 124700 | 164931956900 | 122600 | 122600 | 122600 | 122400 | 894 |
| 482 | 20230809 | 124600 | 164822385400 | 122500 | 122500 | 122600 | 122400 | 832 |
| 483 | 20230809 | 124500 | 164720430600 | 122500 | 122500 | 122600 | 122400 | 686 |
| 484 | 20230809 | 124400 | 164636414100 | 122500 | 122500 | 122500 | 122400 | 251 |
| 485 | 20230809 | 124300 | 164605680200 | 122500 | 122400 | 122500 | 122400 | 589 |
| 486 | 20230809 | 124200 | 164533567800 | 122400 | 122600 | 122600 | 122400 | 670 |
| 487 | 20230809 | 124100 | 164451508300 | 122600 | 122500 | 122600 | 122400 | 935 |
| 488 | 20230809 | 124000 | 164336955800 | 122500 | 122500 | 122600 | 122400 | 397 |
| 489 | 20230809 | 123900 | 164288322300 | 122400 | 122500 | 122600 | 122400 | 331 |
| 490 | 20230809 | 123800 | 164247782100 | 122600 | 122400 | 122600 | 122400 | 912 |
| 491 | 20230809 | 123700 | 164136056300 | 122400 | 122500 | 122500 | 122400 | 624 |
| 492 | 20230809 | 123600 | 164059635700 | 122500 | 122600 | 122600 | 122500 | 269 |
| 493 | 20230809 | 123500 | 164026676900 | 122600 | 122600 | 122600 | 122500 | 932 |
| 494 | 20230809 | 123400 | 163912448500 | 122600 | 122200 | 122600 | 122200 | 275 |
| 495 | 20230809 | 123300 | 163878805600 | 122300 | 122200 | 122300 | 122100 | 1641 |
| 496 | 20230809 | 123200 | 163678330600 | 122200 | 122300 | 122400 | 122100 | 3011 |
| 497 | 20230809 | 123100 | 163310324300 | 122400 | 122400 | 122600 | 122300 | 2638 |
| 498 | 20230809 | 123000 | 162987443600 | 122500 | 122600 | 122700 | 122500 | 2654 |
| 499 | 20230809 | 122900 | 162662268800 | 122600 | 122700 | 122800 | 122600 | 1285 |
| 500 | 20230809 | 122800 | 162504632000 | 122700 | 122700 | 122800 | 122700 | 788 |
| 501 | 20230809 | 122700 | 162407918300 | 122800 | 122700 | 122800 | 122700 | 518 |
| 502 | 20230809 | 122600 | 162344358300 | 122700 | 122800 | 122900 | 122700 | 628 |
| 503 | 20230809 | 122500 | 162267251500 | 122800 | 122700 | 123000 | 122700 | 370 |
| 504 | 20230809 | 122400 | 162221806600 | 122900 | 123000 | 123000 | 122700 | 1385 |
| 505 | 20230809 | 122300 | 162051666600 | 123100 | 123100 | 123100 | 123000 | 619 |
| 506 | 20230809 | 122200 | 161975499000 | 123100 | 123100 | 123300 | 123100 | 1646 |
| 507 | 20230809 | 122100 | 161772710700 | 123100 | 123000 | 123200 | 123000 | 1174 |
| 508 | 20230809 | 122000 | 161628194800 | 123100 | 123200 | 123200 | 122800 | 1878 |
| 509 | 20230809 | 121900 | 161396994700 | 123200 | 123000 | 123200 | 122800 | 4715 |
| 510 | 20230809 | 121800 | 160817100600 | 123000 | 122700 | 123000 | 122700 | 1003 |
| 511 | 20230809 | 121700 | 160693881600 | 122800 | 122700 | 122800 | 122700 | 1052 |
| 512 | 20230809 | 121600 | 160564795000 | 122700 | 122700 | 122800 | 122600 | 425 |
| 513 | 20230809 | 121500 | 160512673900 | 122700 | 122700 | 122800 | 122600 | 449 |
| 514 | 20230809 | 121400 | 160457610200 | 122700 | 122900 | 122900 | 122700 | 534 |
| 515 | 20230809 | 121300 | 160392048500 | 122900 | 122900 | 123000 | 122800 | 341 |
| 516 | 20230809 | 121200 | 160350154700 | 123000 | 122600 | 123000 | 122500 | 1778 |
| 517 | 20230809 | 121100 | 160131935100 | 122500 | 122600 | 122600 | 122500 | 757 |
| 518 | 20230809 | 121000 | 160039200900 | 122600 | 122800 | 122900 | 122500 | 1167 |
| 519 | 20230809 | 120900 | 159896098700 | 122800 | 122900 | 123000 | 122800 | 2056 |
| 520 | 20230809 | 120800 | 159643406800 | 123000 | 122600 | 123100 | 122600 | 1976 |
| 521 | 20230809 | 120700 | 159400482100 | 122600 | 122600 | 122700 | 122500 | 768 |
| 522 | 20230809 | 120600 | 159306335400 | 122500 | 122400 | 122600 | 122400 | 892 |
| 523 | 20230809 | 120500 | 159197052000 | 122400 | 122300 | 122500 | 122300 | 642 |
| 524 | 20230809 | 120400 | 159118469000 | 122300 | 122400 | 122500 | 122300 | 970 |
| 525 | 20230809 | 120300 | 158999778200 | 122400 | 122600 | 122600 | 122400 | 710 |
| 526 | 20230809 | 120200 | 158912850400 | 122500 | 122500 | 122600 | 122400 | 825 |
| 527 | 20230809 | 120100 | 158811792100 | 122500 | 122500 | 122600 | 122400 | 579 |
| 528 | 20230809 | 120000 | 158740855100 | 122500 | 122600 | 122700 | 122500 | 977 |
| 529 | 20230809 | 115900 | 158621117200 | 122600 | 122600 | 122800 | 122600 | 538 |
| 530 | 20230809 | 115800 | 158555133400 | 122700 | 122400 | 122700 | 122300 | 1088 |
| 531 | 20230809 | 115700 | 158421865400 | 122400 | 122200 | 122400 | 122200 | 1553 |
| 532 | 20230809 | 115600 | 158231855200 | 122200 | 122200 | 122400 | 122000 | 3419 |
| 533 | 20230809 | 115500 | 157814300900 | 122200 | 122700 | 122900 | 122200 | 5294 |
| 534 | 20230809 | 115400 | 157165947200 | 122700 | 122700 | 122900 | 122600 | 1003 |
| 535 | 20230809 | 115300 | 157042862700 | 122600 | 122700 | 122800 | 122600 | 1367 |
| 536 | 20230809 | 115200 | 156875200400 | 122700 | 123000 | 123000 | 122600 | 3380 |
| 537 | 20230809 | 115100 | 156459953400 | 123100 | 123200 | 123200 | 123100 | 1590 |
| 538 | 20230809 | 115000 | 156264179000 | 123100 | 123400 | 123400 | 123000 | 1302 |
| 539 | 20230809 | 114900 | 156103781100 | 123300 | 123500 | 123500 | 123300 | 1600 |
| 540 | 20230809 | 114800 | 155906285400 | 123400 | 123400 | 123500 | 123400 | 1625 |
| 541 | 20230809 | 114700 | 155705623700 | 123500 | 123400 | 123500 | 123300 | 1263 |
| 542 | 20230809 | 114600 | 155549760500 | 123400 | 123200 | 123500 | 123100 | 2870 |
| 543 | 20230809 | 114500 | 155195769500 | 123300 | 123200 | 123300 | 123100 | 835 |
| 544 | 20230809 | 114400 | 155092871900 | 123200 | 123000 | 123200 | 122900 | 738 |
| 545 | 20230809 | 114300 | 155002078300 | 123000 | 123200 | 123200 | 122900 | 1106 |
| 546 | 20230809 | 114200 | 154866008500 | 123100 | 123300 | 123300 | 123100 | 1924 |
| 547 | 20230809 | 114100 | 154628978000 | 123300 | 123100 | 123300 | 123100 | 1463 |
| 548 | 20230809 | 114000 | 154448744400 | 123200 | 123200 | 123300 | 123100 | 1262 |
| 549 | 20230809 | 113900 | 154293250200 | 123200 | 123100 | 123200 | 123000 | 1261 |
| 550 | 20230809 | 113800 | 154137951700 | 123000 | 123000 | 123100 | 122900 | 1592 |
| 551 | 20230809 | 113700 | 153942132100 | 122900 | 122800 | 123000 | 122800 | 567 |
| 552 | 20230809 | 113600 | 153872464000 | 122900 | 123000 | 123000 | 122800 | 1768 |
| 553 | 20230809 | 113500 | 153655146000 | 123000 | 122800 | 123000 | 122800 | 825 |
| 554 | 20230809 | 113400 | 153553766600 | 122800 | 122700 | 122900 | 122600 | 970 |
| 555 | 20230809 | 113300 | 153434633000 | 122700 | 122600 | 122800 | 122500 | 1078 |
| 556 | 20230809 | 113200 | 153302415400 | 122600 | 122700 | 122700 | 122600 | 738 |
| 557 | 20230809 | 113100 | 153211899600 | 122600 | 122700 | 122800 | 122600 | 1225 |
| 558 | 20230809 | 113000 | 153061563400 | 122800 | 122900 | 122900 | 122600 | 1081 |
| 559 | 20230809 | 112900 | 152928838300 | 122900 | 122700 | 122900 | 122700 | 902 |
| 560 | 20230809 | 112800 | 152818073200 | 122700 | 122500 | 122900 | 122400 | 2028 |
| 561 | 20230809 | 112700 | 152569248000 | 122600 | 122700 | 122700 | 122500 | 544 |
| 562 | 20230809 | 112600 | 152502547500 | 122700 | 122700 | 122800 | 122600 | 2552 |
| 563 | 20230809 | 112500 | 152189541100 | 122700 | 122600 | 122700 | 122600 | 690 |
| 564 | 20230809 | 112400 | 152104894300 | 122700 | 122400 | 122700 | 122300 | 1495 |
| 565 | 20230809 | 112300 | 151921772900 | 122400 | 122400 | 122500 | 122300 | 757 |
| 566 | 20230809 | 112200 | 151829115900 | 122400 | 122500 | 122600 | 122300 | 1740 |
| 567 | 20230809 | 112100 | 151616142700 | 122700 | 122400 | 122800 | 122400 | 1675 |
| 568 | 20230809 | 112000 | 151410780500 | 122400 | 122500 | 122500 | 122400 | 993 |
| 569 | 20230809 | 111900 | 151289184200 | 122500 | 122000 | 122600 | 122000 | 1453 |
| 570 | 20230809 | 111800 | 151111523100 | 122100 | 122100 | 122200 | 122000 | 3071 |
| 571 | 20230809 | 111700 | 150736599600 | 122200 | 122300 | 122300 | 122100 | 4308 |
| 572 | 20230809 | 111600 | 150210356000 | 122300 | 122400 | 122400 | 122200 | 2336 |
| 573 | 20230809 | 111500 | 149924595700 | 122400 | 122700 | 122700 | 122400 | 6760 |
| 574 | 20230809 | 111400 | 149096393100 | 122700 | 122700 | 122800 | 122600 | 2962 |
| 575 | 20230809 | 111300 | 148733074300 | 122700 | 122600 | 122700 | 122500 | 2060 |
| 576 | 20230809 | 111200 | 148480482600 | 122700 | 122600 | 122800 | 122600 | 1121 |
| 577 | 20230809 | 111100 | 148343001700 | 122600 | 122900 | 123000 | 122500 | 1631 |
| 578 | 20230809 | 111000 | 148142683500 | 122900 | 122900 | 123000 | 122800 | 1664 |
| 579 | 20230809 | 110900 | 147938061400 | 122900 | 122500 | 123000 | 122400 | 3539 |
| 580 | 20230809 | 110800 | 147504474500 | 122500 | 122600 | 122700 | 122400 | 4724 |
| 581 | 20230809 | 110700 | 146925654800 | 122600 | 123000 | 123100 | 122500 | 7228 |
| 582 | 20230809 | 110600 | 146039093800 | 123100 | 122900 | 123100 | 122700 | 3651 |
| 583 | 20230809 | 110500 | 145590227400 | 122900 | 123300 | 123500 | 122700 | 5840 |
| 584 | 20230809 | 110400 | 144871824900 | 123300 | 123600 | 123700 | 123100 | 14395 |
| 585 | 20230809 | 110300 | 143096402500 | 123600 | 123800 | 123800 | 123500 | 2870 |
| 586 | 20230809 | 110200 | 142741566700 | 123800 | 123600 | 123900 | 123500 | 3091 |
| 587 | 20230809 | 110100 | 142359179000 | 123600 | 123500 | 123800 | 123500 | 4263 |
| 588 | 20230809 | 110000 | 141832426300 | 123600 | 123500 | 123600 | 123200 | 3437 |
| 589 | 20230809 | 105900 | 141408250300 | 123500 | 123200 | 123600 | 123200 | 3852 |
| 590 | 20230809 | 105800 | 140932854300 | 123200 | 123400 | 123800 | 123100 | 7102 |
| 591 | 20230809 | 105700 | 140056665300 | 123500 | 123900 | 123900 | 123300 | 5048 |
| 592 | 20230809 | 105600 | 139433659900 | 123800 | 123500 | 123900 | 123400 | 6243 |
| 593 | 20230809 | 105500 | 138661885900 | 123500 | 123500 | 124000 | 123500 | 5063 |
| 594 | 20230809 | 105400 | 138035827500 | 123500 | 123800 | 123800 | 123400 | 4285 |
| 595 | 20230809 | 105300 | 137506114400 | 123700 | 124200 | 124300 | 123500 | 5064 |
| 596 | 20230809 | 105200 | 136878183600 | 124300 | 123700 | 124300 | 123600 | 5887 |
| 597 | 20230809 | 105100 | 136148401800 | 123600 | 124400 | 124400 | 123300 | 14941 |
| 598 | 20230809 | 105000 | 134295680400 | 124400 | 124300 | 124400 | 124000 | 14279 |
| 599 | 20230809 | 104900 | 132521562600 | 124300 | 123200 | 124300 | 123100 | 12684 |
| 600 | 20230809 | 104800 | 130951285200 | 123300 | 123300 | 123400 | 123000 | 3616 |
| 601 | 20230809 | 104700 | 130505819400 | 123400 | 122500 | 123500 | 122200 | 7882 |
| 602 | 20230809 | 104600 | 129537063500 | 122500 | 122700 | 122800 | 122500 | 1505 |
| 603 | 20230809 | 104500 | 129352586600 | 122700 | 122600 | 122800 | 122600 | 953 |
| 604 | 20230809 | 104400 | 129235684900 | 122600 | 122800 | 123000 | 122600 | 1896 |
| 605 | 20230809 | 104300 | 129002931000 | 122900 | 122700 | 123000 | 122600 | 1423 |
| 606 | 20230809 | 104200 | 128828130200 | 122700 | 122300 | 122700 | 122300 | 653 |
| 607 | 20230809 | 104100 | 128748143900 | 122300 | 122300 | 122600 | 122200 | 1530 |
| 608 | 20230809 | 104000 | 128560969000 | 122400 | 122800 | 122900 | 122100 | 2992 |
| 609 | 20230809 | 103900 | 128194724200 | 122800 | 123000 | 123100 | 122800 | 1822 |
| 610 | 20230809 | 103800 | 127970737500 | 123100 | 122700 | 123200 | 122700 | 5955 |
| 611 | 20230809 | 103700 | 127238369800 | 122700 | 122700 | 122700 | 122600 | 925 |
| 612 | 20230809 | 103600 | 127124921800 | 122700 | 122700 | 122700 | 122600 | 820 |
| 613 | 20230809 | 103500 | 127024333000 | 122700 | 122900 | 122900 | 122600 | 3647 |
| 614 | 20230809 | 103400 | 126576544900 | 122900 | 122900 | 123000 | 122800 | 1390 |
| 615 | 20230809 | 103300 | 126405789700 | 122900 | 122400 | 123000 | 122400 | 3429 |
| 616 | 20230809 | 103200 | 125984700200 | 122500 | 122200 | 122500 | 122200 | 1515 |
| 617 | 20230809 | 103100 | 125799274200 | 122100 | 122200 | 122400 | 122000 | 1861 |
| 618 | 20230809 | 103000 | 125571945800 | 122000 | 122100 | 122200 | 121900 | 1886 |
| 619 | 20230809 | 102900 | 125341800500 | 122100 | 122000 | 122400 | 121800 | 2409 |
| 620 | 20230809 | 102800 | 125048036000 | 122000 | 121900 | 122000 | 121900 | 1177 |
| 621 | 20230809 | 102700 | 124904526900 | 122000 | 122000 | 122100 | 121900 | 1346 |
| 622 | 20230809 | 102600 | 124740370400 | 122000 | 122400 | 122400 | 121900 | 2395 |
| 623 | 20230809 | 102500 | 124447845700 | 122400 | 122600 | 122700 | 122200 | 2801 |
| 624 | 20230809 | 102400 | 124104535600 | 122500 | 122300 | 122700 | 122300 | 2050 |
| 625 | 20230809 | 102300 | 123853323200 | 122300 | 122100 | 122400 | 121800 | 1893 |
| 626 | 20230809 | 102200 | 123622275000 | 122100 | 122500 | 122500 | 122000 | 3299 |
| 627 | 20230809 | 102100 | 123218912800 | 122400 | 122600 | 122600 | 122400 | 911 |
| 628 | 20230809 | 102000 | 123107324200 | 122500 | 122700 | 122800 | 122400 | 3082 |
| 629 | 20230809 | 101900 | 122729456100 | 122800 | 122900 | 123100 | 122700 | 4983 |
| 630 | 20230809 | 101800 | 122116981700 | 122900 | 122400 | 123000 | 122300 | 4610 |
| 631 | 20230809 | 101700 | 121551625200 | 122500 | 122800 | 122800 | 122400 | 3861 |
| 632 | 20230809 | 101600 | 121077945500 | 122700 | 122000 | 122900 | 122000 | 4846 |
| 633 | 20230809 | 101500 | 120483772200 | 122100 | 121700 | 122100 | 121700 | 2455 |
| 634 | 20230809 | 101400 | 120184513100 | 121800 | 121900 | 122000 | 121700 | 2936 |
| 635 | 20230809 | 101300 | 119826878300 | 121900 | 122100 | 122100 | 121800 | 4054 |
| 636 | 20230809 | 101200 | 119332304900 | 122100 | 122300 | 122300 | 121900 | 1333 |
| 637 | 20230809 | 101100 | 119169612900 | 122300 | 121900 | 122400 | 121700 | 3608 |
| 638 | 20230809 | 101000 | 118729160700 | 121900 | 121300 | 121900 | 120800 | 15328 |
| 639 | 20230809 | 100900 | 116872280400 | 121300 | 121600 | 121600 | 121200 | 7336 |
| 640 | 20230809 | 100800 | 115981530600 | 121600 | 121900 | 121900 | 121500 | 7642 |
| 641 | 20230809 | 100700 | 115051984400 | 122000 | 121700 | 122100 | 121700 | 3326 |
| 642 | 20230809 | 100600 | 114646528300 | 121700 | 121800 | 121800 | 121600 | 3205 |
| 643 | 20230809 | 100500 | 114256555900 | 121800 | 121800 | 121900 | 121700 | 2330 |
| 644 | 20230809 | 100400 | 113972881300 | 121800 | 122200 | 122300 | 121700 | 6203 |
| 645 | 20230809 | 100300 | 113215683600 | 122200 | 121800 | 122300 | 121600 | 3971 |
| 646 | 20230809 | 100200 | 112731381300 | 121800 | 121600 | 121800 | 121400 | 5835 |
| 647 | 20230809 | 100100 | 112022272200 | 121600 | 122100 | 122100 | 121500 | 8065 |
| 648 | 20230809 | 100000 | 111039751200 | 122000 | 122200 | 122300 | 122000 | 2660 |
| 649 | 20230809 | 095900 | 110715092000 | 122200 | 122400 | 122600 | 122000 | 6559 |
| 650 | 20230809 | 095800 | 109913308000 | 122500 | 122400 | 122500 | 122300 | 3608 |
| 651 | 20230809 | 095700 | 109471632300 | 122300 | 122400 | 122500 | 122300 | 2831 |
| 652 | 20230809 | 095600 | 109125044600 | 122500 | 122700 | 122700 | 122400 | 4494 |
| 653 | 20230809 | 095500 | 108574156800 | 122700 | 121800 | 122800 | 121400 | 12725 |
| 654 | 20230809 | 095400 | 107024705700 | 121800 | 121800 | 122300 | 121700 | 7130 |
| 655 | 20230809 | 095300 | 106155733300 | 121800 | 122200 | 122300 | 121700 | 13247 |
| 656 | 20230809 | 095200 | 104539407300 | 122200 | 123100 | 123100 | 121600 | 15872 |
| 657 | 20230809 | 095100 | 102598431500 | 123100 | 123800 | 123900 | 123100 | 8940 |
| 658 | 20230809 | 095000 | 101494471400 | 123900 | 123700 | 124100 | 123500 | 2906 |
| 659 | 20230809 | 094900 | 101134992000 | 124100 | 124700 | 124700 | 123200 | 22677 |
| 660 | 20230809 | 094800 | 98327004600 | 124500 | 124600 | 124700 | 124100 | 5389 |
| 661 | 20230809 | 094700 | 97656466300 | 124600 | 124400 | 124700 | 124000 | 9581 |
| 662 | 20230809 | 094600 | 96465085000 | 124400 | 124400 | 124600 | 124000 | 7272 |
| 663 | 20230809 | 094500 | 95560977700 | 124500 | 124600 | 124700 | 123900 | 12023 |
| 664 | 20230809 | 094400 | 94066765500 | 124600 | 124300 | 125000 | 124100 | 13840 |
| 665 | 20230809 | 094300 | 92342809600 | 124300 | 124300 | 124800 | 123600 | 15408 |
| 666 | 20230809 | 094200 | 90428301900 | 124400 | 125300 | 125400 | 124200 | 30066 |
| 667 | 20230809 | 094100 | 86675058900 | 125200 | 124300 | 125500 | 123500 | 45646 |
| 668 | 20230809 | 094000 | 80993436000 | 124300 | 122000 | 124300 | 122000 | 21686 |
| 669 | 20230809 | 093900 | 78317740800 | 122000 | 121600 | 122200 | 121300 | 3227 |
| 670 | 20230809 | 093800 | 77925170800 | 121600 | 121400 | 121700 | 121000 | 14761 |
| 671 | 20230809 | 093700 | 76135959700 | 121400 | 121400 | 121500 | 121200 | 5351 |
| 672 | 20230809 | 093600 | 75486683200 | 121300 | 121600 | 121700 | 121300 | 11166 |
| 673 | 20230809 | 093500 | 74130632800 | 121600 | 121900 | 122000 | 121600 | 7136 |
| 674 | 20230809 | 093400 | 73261727600 | 121800 | 121900 | 122100 | 121600 | 5571 |
| 675 | 20230809 | 093300 | 72583289400 | 121800 | 123000 | 123000 | 121700 | 21017 |
| 676 | 20230809 | 093200 | 70015059400 | 122900 | 122700 | 123100 | 122600 | 4918 |
| 677 | 20230809 | 093100 | 69411425700 | 122800 | 123100 | 123100 | 122300 | 7325 |
| 678 | 20230809 | 093000 | 68512852600 | 123000 | 123500 | 123600 | 122900 | 13882 |
| 679 | 20230809 | 092900 | 66800804900 | 123500 | 122500 | 123600 | 122200 | 19582 |
| 680 | 20230809 | 092800 | 64393728900 | 122500 | 122700 | 122700 | 122300 | 3033 |
| 681 | 20230809 | 092700 | 64022310700 | 122700 | 122700 | 122800 | 122300 | 6528 |
| 682 | 20230809 | 092600 | 63221906300 | 122700 | 122900 | 123000 | 122300 | 7719 |
| 683 | 20230809 | 092500 | 62275642500 | 122900 | 121300 | 123000 | 121000 | 16338 |
| 684 | 20230809 | 092400 | 60279221200 | 121300 | 121900 | 122200 | 121300 | 10547 |
| 685 | 20230809 | 092300 | 58993601000 | 121900 | 121800 | 122100 | 121500 | 8985 |
| 686 | 20230809 | 092200 | 57898851700 | 121900 | 122400 | 122500 | 121700 | 8318 |
| 687 | 20230809 | 092100 | 56882121800 | 122400 | 120700 | 122800 | 120700 | 15972 |
| 688 | 20230809 | 092000 | 54935261700 | 120800 | 121300 | 121300 | 120600 | 29166 |
| 689 | 20230809 | 091900 | 51409423500 | 121400 | 121700 | 122000 | 121200 | 16234 |
| 690 | 20230809 | 091800 | 49436034500 | 121700 | 122000 | 122300 | 121600 | 10752 |
| 691 | 20230809 | 091700 | 48126298300 | 122000 | 122800 | 122900 | 121900 | 17311 |
| 692 | 20230809 | 091600 | 46009046900 | 122800 | 122100 | 122800 | 121500 | 14590 |
| 693 | 20230809 | 091500 | 44228142100 | 122100 | 122700 | 123000 | 122000 | 16264 |
| 694 | 20230809 | 091400 | 42236547300 | 122600 | 123400 | 123600 | 122600 | 19025 |
| 695 | 20230809 | 091300 | 39890634000 | 123400 | 122900 | 123500 | 122200 | 17596 |
| 696 | 20230809 | 091200 | 37729538900 | 123000 | 123000 | 123100 | 122300 | 14451 |
| 697 | 20230809 | 091100 | 35955429400 | 123100 | 121900 | 123100 | 121400 | 18940 |
| 698 | 20230809 | 091000 | 33633105700 | 121800 | 121000 | 122300 | 121000 | 8954 |
| 699 | 20230809 | 090900 | 32541389800 | 121000 | 120800 | 121400 | 120100 | 10641 |
| 700 | 20230809 | 090800 | 31257411700 | 120300 | 121700 | 121900 | 120300 | 26191 |
| 701 | 20230809 | 090700 | 28086872200 | 121600 | 121900 | 122700 | 121600 | 18593 |
| 702 | 20230809 | 090600 | 25813796500 | 121900 | 121400 | 122400 | 121300 | 16854 |
| 703 | 20230809 | 090500 | 23758860900 | 121500 | 120600 | 121800 | 120400 | 10685 |
| 704 | 20230809 | 090400 | 22464493900 | 120800 | 121200 | 121200 | 120000 | 17280 |
| 705 | 20230809 | 090300 | 20382371700 | 121200 | 120400 | 121900 | 120300 | 26901 |
| 706 | 20230809 | 090200 | 17116637500 | 120300 | 120400 | 120600 | 118500 | 47479 |
| 707 | 20230809 | 090100 | 11453576400 | 120500 | 120100 | 120600 | 119500 | 33063 |
| 708 | 20230809 | 090000 | 7485714500 | 120400 | 121400 | 121500 | 120100 | 61375 |