38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 1569 |
| 3 | 20230912 | 204700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20230912 | 204600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20230912 | 204500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20230912 | 204400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20230912 | 204300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20230912 | 204200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20230912 | 204100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20230912 | 204000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20230912 | 203900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20230912 | 203800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20230912 | 203700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20230912 | 203600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20230912 | 203500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20230912 | 203400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20230912 | 203300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20230912 | 203200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20230912 | 203100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20230912 | 203000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20230912 | 202900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20230912 | 202800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20230912 | 202700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20230912 | 202600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20230912 | 202500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20230912 | 202400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20230912 | 202300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20230912 | 202200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20230912 | 202100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20230912 | 202000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20230912 | 201900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20230912 | 201800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 1569 |
| 33 | 20230912 | 201700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20230912 | 201600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20230912 | 201500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20230912 | 201400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20230912 | 201300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20230912 | 201200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20230912 | 201100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20230912 | 201000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20230912 | 200900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20230912 | 200800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20230912 | 200700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20230912 | 200600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20230912 | 200500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20230912 | 200400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20230912 | 200300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20230912 | 200200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20230912 | 200100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20230912 | 200000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20230912 | 195900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20230912 | 195800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20230912 | 195700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20230912 | 195600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20230912 | 195500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20230912 | 195400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20230912 | 195300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20230912 | 195200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20230912 | 195100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20230912 | 195000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20230912 | 194900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20230912 | 194800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 1569 |
| 63 | 20230912 | 194700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20230912 | 194600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20230912 | 194500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20230912 | 194400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20230912 | 194300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20230912 | 194200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20230912 | 194100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20230912 | 194000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20230912 | 193900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20230912 | 193800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20230912 | 193700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20230912 | 193600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20230912 | 193500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20230912 | 193400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20230912 | 193300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20230912 | 193200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20230912 | 193100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20230912 | 193000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20230912 | 192900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20230912 | 192800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20230912 | 192700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20230912 | 192600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20230912 | 192500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20230912 | 192400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20230912 | 192300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20230912 | 192200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20230912 | 192100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20230912 | 192000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20230912 | 191900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20230912 | 191800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 1569 |
| 93 | 20230912 | 191700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20230912 | 191600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20230912 | 191500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20230912 | 191400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20230912 | 191300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20230912 | 191200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20230912 | 191100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20230912 | 191000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20230912 | 190900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20230912 | 190800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20230912 | 190700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20230912 | 190600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20230912 | 190500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20230912 | 190400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20230912 | 190300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20230912 | 190200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20230912 | 190100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20230912 | 190000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20230912 | 185900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20230912 | 185800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20230912 | 185700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20230912 | 185600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20230912 | 185500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20230912 | 185400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20230912 | 185300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20230912 | 185200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20230912 | 185100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20230912 | 185000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20230912 | 184900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20230912 | 184800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 1569 |
| 123 | 20230912 | 184700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20230912 | 184600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20230912 | 184500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20230912 | 184400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20230912 | 184300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20230912 | 184200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20230912 | 184100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20230912 | 184000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20230912 | 183900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20230912 | 183800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20230912 | 183700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20230912 | 183600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20230912 | 183500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20230912 | 183400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20230912 | 183300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20230912 | 183200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20230912 | 183100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20230912 | 183000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20230912 | 182900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20230912 | 182800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20230912 | 182700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20230912 | 182600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20230912 | 182500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20230912 | 182400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20230912 | 182300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20230912 | 182200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20230912 | 182100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20230912 | 182000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20230912 | 181900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20230912 | 181800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 1569 |
| 153 | 20230912 | 181700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20230912 | 181600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20230912 | 181500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20230912 | 181400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20230912 | 181300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20230912 | 181200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20230912 | 181100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20230912 | 181000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20230912 | 180900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20230912 | 180800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20230912 | 180700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20230912 | 180600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20230912 | 180500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20230912 | 180400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20230912 | 180300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20230912 | 180200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20230912 | 180100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20230912 | 180000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20230912 | 175900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20230912 | 175800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20230912 | 175700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20230912 | 175600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20230912 | 175500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20230912 | 175400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20230912 | 175300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20230912 | 175200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20230912 | 175100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20230912 | 175000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20230912 | 174900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20230912 | 174800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 1569 |
| 183 | 20230912 | 174700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20230912 | 174600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20230912 | 174500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20230912 | 174400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20230912 | 174300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20230912 | 174200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20230912 | 174100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20230912 | 174000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20230912 | 173900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20230912 | 173800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20230912 | 173700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20230912 | 173600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20230912 | 173500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20230912 | 173400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20230912 | 173300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20230912 | 173200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20230912 | 173100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20230912 | 173000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20230912 | 172900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20230912 | 172800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20230912 | 172700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20230912 | 172600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20230912 | 172500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20230912 | 172400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20230912 | 172300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20230912 | 172200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20230912 | 172100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20230912 | 172000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20230912 | 171900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20230912 | 171800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 1569 |
| 213 | 20230912 | 171700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20230912 | 171600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20230912 | 171500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20230912 | 171400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20230912 | 171300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20230912 | 171200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20230912 | 171100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20230912 | 171000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20230912 | 170900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20230912 | 170800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20230912 | 170700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20230912 | 170600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20230912 | 170500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20230912 | 170400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20230912 | 170300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20230912 | 170200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20230912 | 170100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20230912 | 170000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20230912 | 165900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20230912 | 165800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20230912 | 165700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20230912 | 165600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20230912 | 165500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20230912 | 165400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20230912 | 165300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20230912 | 165200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20230912 | 165100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20230912 | 165000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20230912 | 164900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20230912 | 164800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 1569 |
| 243 | 20230912 | 164700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20230912 | 164600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20230912 | 164500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20230912 | 164400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20230912 | 164300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20230912 | 164200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20230912 | 164100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20230912 | 164000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20230912 | 163900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20230912 | 163800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20230912 | 163700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20230912 | 163600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20230912 | 163500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20230912 | 163400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20230912 | 163300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20230912 | 163200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20230912 | 163100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20230912 | 163000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20230912 | 162900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20230912 | 162800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20230912 | 162700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20230912 | 162600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20230912 | 162500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20230912 | 162400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20230912 | 162300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20230912 | 162200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20230912 | 162100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20230912 | 162000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20230912 | 161900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20230912 | 161800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 1569 |
| 273 | 20230912 | 161700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20230912 | 161600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20230912 | 161500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20230912 | 161400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20230912 | 161300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20230912 | 161200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20230912 | 161100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 280 | 20230912 | 161000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 281 | 20230912 | 160900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 282 | 20230912 | 160800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 283 | 20230912 | 160700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 284 | 20230912 | 160600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 285 | 20230912 | 160500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 286 | 20230912 | 160400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 287 | 20230912 | 160300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 288 | 20230912 | 160200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 289 | 20230912 | 160100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 290 | 20230912 | 160000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 291 | 20230912 | 155900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 292 | 20230912 | 155800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 293 | 20230912 | 155700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 294 | 20230912 | 155600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 295 | 20230912 | 155500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 296 | 20230912 | 155400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 297 | 20230912 | 155300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 298 | 20230912 | 155200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 299 | 20230912 | 155100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 300 | 20230912 | 155000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 301 | 20230912 | 154900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 302 | 20230912 | 154800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 1569 |
| 303 | 20230912 | 154700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 304 | 20230912 | 154600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 305 | 20230912 | 154500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 306 | 20230912 | 154400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 307 | 20230912 | 154300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 308 | 20230912 | 154200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 309 | 20230912 | 154100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 310 | 20230912 | 154000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 311 | 20230912 | 153900 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 312 | 20230912 | 153800 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 313 | 20230912 | 153700 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 314 | 20230912 | 153600 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 315 | 20230912 | 153500 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 316 | 20230912 | 153400 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 317 | 20230912 | 153300 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 318 | 20230912 | 153200 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 319 | 20230912 | 153100 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 0 |
| 320 | 20230912 | 153000 | 16181882750 | 24150 | 24150 | 24150 | 24150 | 1569 |
| 321 | 20230912 | 152900 | 16143991400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 322 | 20230912 | 152800 | 16143991400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 323 | 20230912 | 152700 | 16143991400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 324 | 20230912 | 152600 | 16143991400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 325 | 20230912 | 152500 | 16143991400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 326 | 20230912 | 152400 | 16143991400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 327 | 20230912 | 152300 | 16143991400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 328 | 20230912 | 152200 | 16143991400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 329 | 20230912 | 152100 | 16143991400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 330 | 20230912 | 152000 | 16143991400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 331 | 20230912 | 151900 | 16143991400 | 24300 | 24100 | 24300 | 24100 | 530 |
| 332 | 20230912 | 151800 | 16131147950 | 24200 | 24200 | 24200 | 24150 | 313 |
| 333 | 20230912 | 151700 | 16123587650 | 24200 | 24150 | 24200 | 24150 | 355 |
| 334 | 20230912 | 151600 | 16115013350 | 24150 | 24150 | 24150 | 24150 | 54 |
| 335 | 20230912 | 151500 | 16113709250 | 24150 | 24150 | 24150 | 24150 | 99 |
| 336 | 20230912 | 151400 | 16111318400 | 24100 | 24100 | 24150 | 24100 | 112 |
| 337 | 20230912 | 151300 | 16108619150 | 24050 | 24100 | 24150 | 24050 | 437 |
| 338 | 20230912 | 151200 | 16098082400 | 24100 | 24000 | 24100 | 24000 | 59 |
| 339 | 20230912 | 151100 | 16096660600 | 24100 | 24050 | 24100 | 24050 | 138 |
| 340 | 20230912 | 151000 | 16093339200 | 24100 | 23950 | 24100 | 23900 | 156 |
| 341 | 20230912 | 150900 | 16089597250 | 23950 | 24000 | 24000 | 23900 | 635 |
| 342 | 20230912 | 150800 | 16074388400 | 23950 | 24100 | 24100 | 23950 | 318 |
| 343 | 20230912 | 150700 | 16066753050 | 24150 | 24100 | 24150 | 24000 | 1005 |
| 344 | 20230912 | 150600 | 16042556750 | 24100 | 24050 | 24150 | 24050 | 247 |
| 345 | 20230912 | 150500 | 16036602350 | 24100 | 24100 | 24100 | 24050 | 325 |
| 346 | 20230912 | 150400 | 16028773550 | 24150 | 24100 | 24150 | 24000 | 601 |
| 347 | 20230912 | 150300 | 16014317750 | 24150 | 24100 | 24150 | 24050 | 244 |
| 348 | 20230912 | 150200 | 16008439250 | 24050 | 24000 | 24200 | 24000 | 1524 |
| 349 | 20230912 | 150100 | 15971836250 | 24000 | 24000 | 24000 | 23850 | 539 |
| 350 | 20230912 | 150000 | 15958953250 | 23950 | 23550 | 24000 | 23550 | 3448 |
| 351 | 20230912 | 145900 | 15877216350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 352 | 20230912 | 145800 | 15877216350 | 23550 | 23800 | 23850 | 23550 | 2645 |
| 353 | 20230912 | 145700 | 15814561200 | 23800 | 23850 | 23900 | 23800 | 408 |
| 354 | 20230912 | 145600 | 15804829200 | 23850 | 23950 | 23950 | 23850 | 1082 |
| 355 | 20230912 | 145500 | 15778966350 | 24000 | 24000 | 24000 | 23950 | 54 |
| 356 | 20230912 | 145400 | 15777671900 | 24000 | 24000 | 24050 | 23950 | 469 |
| 357 | 20230912 | 145300 | 15766421000 | 24000 | 24050 | 24050 | 24000 | 300 |
| 358 | 20230912 | 145200 | 15759215300 | 24050 | 24200 | 24200 | 24050 | 1223 |
| 359 | 20230912 | 145100 | 15729735050 | 24200 | 24150 | 24250 | 24150 | 237 |
| 360 | 20230912 | 145000 | 15724000000 | 24150 | 24000 | 24150 | 24000 | 178 |
| 361 | 20230912 | 144900 | 15719714450 | 24000 | 24000 | 24150 | 24000 | 62 |
| 362 | 20230912 | 144800 | 15718224600 | 23950 | 23950 | 24050 | 23950 | 566 |
| 363 | 20230912 | 144700 | 15704666800 | 23950 | 24100 | 24100 | 23950 | 684 |
| 364 | 20230912 | 144600 | 15688261950 | 24100 | 24500 | 24500 | 24100 | 102 |
| 365 | 20230912 | 144500 | 15685783000 | 24450 | 24100 | 24450 | 24000 | 1306 |
| 366 | 20230912 | 144400 | 15654058300 | 24100 | 24150 | 24200 | 24100 | 159 |
| 367 | 20230912 | 144300 | 15650223350 | 24200 | 24150 | 24200 | 24150 | 128 |
| 368 | 20230912 | 144200 | 15647130050 | 24150 | 24100 | 24200 | 24050 | 328 |
| 369 | 20230912 | 144100 | 15639212650 | 24150 | 24100 | 24150 | 24100 | 373 |
| 370 | 20230912 | 144000 | 15630223250 | 24050 | 24100 | 24150 | 24000 | 205 |
| 371 | 20230912 | 143900 | 15625292200 | 24050 | 24050 | 24200 | 24050 | 1047 |
| 372 | 20230912 | 143800 | 15600097800 | 24050 | 24200 | 24200 | 24050 | 405 |
| 373 | 20230912 | 143700 | 15590313650 | 24300 | 24300 | 24300 | 24300 | 0 |
| 374 | 20230912 | 143600 | 15590313650 | 24300 | 24200 | 24300 | 24200 | 366 |
| 375 | 20230912 | 143500 | 15581444600 | 24200 | 24300 | 24350 | 24200 | 493 |
| 376 | 20230912 | 143400 | 15569480050 | 24250 | 24150 | 24300 | 24150 | 250 |
| 377 | 20230912 | 143300 | 15563417300 | 24200 | 24150 | 24200 | 23850 | 1246 |
| 378 | 20230912 | 143200 | 15533509300 | 24150 | 24150 | 24200 | 24100 | 66 |
| 379 | 20230912 | 143100 | 15531916350 | 24100 | 24050 | 24100 | 24050 | 1079 |
| 380 | 20230912 | 143000 | 15505918200 | 24000 | 23800 | 24000 | 23750 | 1518 |
| 381 | 20230912 | 142900 | 15469549350 | 23750 | 23800 | 23900 | 23750 | 738 |
| 382 | 20230912 | 142800 | 15451971900 | 23850 | 23850 | 23900 | 23800 | 1398 |
| 383 | 20230912 | 142700 | 15418661300 | 23900 | 23950 | 23950 | 23900 | 853 |
| 384 | 20230912 | 142600 | 15398264000 | 23950 | 24000 | 24000 | 23900 | 2140 |
| 385 | 20230912 | 142500 | 15346990700 | 24000 | 24100 | 24150 | 24000 | 1393 |
| 386 | 20230912 | 142400 | 15313437950 | 24100 | 24200 | 24200 | 24100 | 285 |
| 387 | 20230912 | 142300 | 15306560700 | 24200 | 24050 | 24200 | 24050 | 293 |
| 388 | 20230912 | 142200 | 15299492300 | 24050 | 24050 | 24100 | 24000 | 883 |
| 389 | 20230912 | 142100 | 15278247150 | 24050 | 24100 | 24200 | 23900 | 8599 |
| 390 | 20230912 | 142000 | 15071668150 | 24200 | 24200 | 24250 | 24100 | 1214 |
| 391 | 20230912 | 141900 | 15042375000 | 24200 | 24250 | 24250 | 24200 | 600 |
| 392 | 20230912 | 141800 | 15027852250 | 24250 | 24200 | 24350 | 24200 | 1506 |
| 393 | 20230912 | 141700 | 14991391700 | 24200 | 24250 | 24250 | 24200 | 474 |
| 394 | 20230912 | 141600 | 14979909050 | 24200 | 24250 | 24300 | 24200 | 842 |
| 395 | 20230912 | 141500 | 14959491600 | 24250 | 24250 | 24300 | 24250 | 431 |
| 396 | 20230912 | 141400 | 14949039800 | 24250 | 24300 | 24400 | 24250 | 546 |
| 397 | 20230912 | 141300 | 14935771100 | 24250 | 24250 | 24350 | 24250 | 932 |
| 398 | 20230912 | 141200 | 14913121600 | 24250 | 24350 | 24400 | 24200 | 881 |
| 399 | 20230912 | 141100 | 14891747300 | 24300 | 24500 | 24500 | 24300 | 1159 |
| 400 | 20230912 | 141000 | 14863517350 | 24500 | 24500 | 24550 | 24450 | 655 |
| 401 | 20230912 | 140900 | 14847471250 | 24500 | 24650 | 24650 | 24450 | 1208 |
| 402 | 20230912 | 140800 | 14817818350 | 24600 | 24600 | 24650 | 24600 | 115 |
| 403 | 20230912 | 140700 | 14814988350 | 24600 | 24550 | 24700 | 24550 | 887 |
| 404 | 20230912 | 140600 | 14793151300 | 24550 | 24400 | 24600 | 24400 | 193 |
| 405 | 20230912 | 140500 | 14788422250 | 24500 | 24450 | 24500 | 24400 | 370 |
| 406 | 20230912 | 140400 | 14779386750 | 24450 | 24600 | 24650 | 24450 | 1653 |
| 407 | 20230912 | 140300 | 14738819350 | 24550 | 24500 | 24600 | 24450 | 369 |
| 408 | 20230912 | 140200 | 14729775100 | 24450 | 24500 | 24550 | 24400 | 543 |
| 409 | 20230912 | 140100 | 14716505200 | 24500 | 24600 | 24600 | 24500 | 459 |
| 410 | 20230912 | 140000 | 14705242500 | 24550 | 24250 | 24550 | 24250 | 2465 |
| 411 | 20230912 | 135900 | 14645257000 | 24250 | 24400 | 24400 | 24250 | 2255 |
| 412 | 20230912 | 135800 | 14590428250 | 24350 | 24450 | 24500 | 24350 | 1910 |
| 413 | 20230912 | 135700 | 14543812400 | 24450 | 24450 | 24500 | 24450 | 1003 |
| 414 | 20230912 | 135600 | 14519282750 | 24500 | 24550 | 24550 | 24500 | 1145 |
| 415 | 20230912 | 135500 | 14491212950 | 24550 | 24600 | 24650 | 24550 | 1653 |
| 416 | 20230912 | 135400 | 14450569900 | 24600 | 24550 | 24600 | 24550 | 3376 |
| 417 | 20230912 | 135300 | 14367675400 | 24600 | 24650 | 24650 | 24550 | 853 |
| 418 | 20230912 | 135200 | 14346706300 | 24650 | 24600 | 24700 | 24550 | 839 |
| 419 | 20230912 | 135100 | 14326047350 | 24650 | 24550 | 24700 | 24550 | 1103 |
| 420 | 20230912 | 135000 | 14298925400 | 24550 | 24750 | 24750 | 24550 | 1314 |
| 421 | 20230912 | 134900 | 14266620150 | 24750 | 24650 | 24750 | 24550 | 2157 |
| 422 | 20230912 | 134800 | 14213548200 | 24650 | 24700 | 24700 | 24600 | 1593 |
| 423 | 20230912 | 134700 | 14174316200 | 24650 | 24750 | 24800 | 24650 | 922 |
| 424 | 20230912 | 134600 | 14151561950 | 24800 | 24750 | 24800 | 24750 | 314 |
| 425 | 20230912 | 134500 | 14143780000 | 24750 | 24850 | 24850 | 24750 | 701 |
| 426 | 20230912 | 134400 | 14126424000 | 24800 | 24850 | 24900 | 24750 | 844 |
| 427 | 20230912 | 134300 | 14105507500 | 24900 | 24900 | 24900 | 24900 | 54 |
| 428 | 20230912 | 134200 | 14104162900 | 24750 | 24750 | 24950 | 24700 | 2553 |
| 429 | 20230912 | 134100 | 14040894750 | 24800 | 24900 | 24900 | 24800 | 480 |
| 430 | 20230912 | 134000 | 14028983300 | 24900 | 24850 | 24900 | 24850 | 49 |
| 431 | 20230912 | 133900 | 14027764300 | 24900 | 24900 | 24900 | 24800 | 161 |
| 432 | 20230912 | 133800 | 14023759400 | 24900 | 24850 | 24900 | 24750 | 3623 |
| 433 | 20230912 | 133700 | 13933995300 | 24850 | 24950 | 24950 | 24850 | 500 |
| 434 | 20230912 | 133600 | 13921545250 | 24950 | 24950 | 25000 | 24950 | 122 |
| 435 | 20230912 | 133500 | 13918497600 | 24950 | 25000 | 25000 | 24950 | 54 |
| 436 | 20230912 | 133400 | 13917149100 | 24850 | 24900 | 25050 | 24850 | 1722 |
| 437 | 20230912 | 133300 | 13874315050 | 24900 | 25000 | 25000 | 24850 | 997 |
| 438 | 20230912 | 133200 | 13849488250 | 24950 | 25050 | 25050 | 24950 | 1683 |
| 439 | 20230912 | 133100 | 13807383450 | 25050 | 25050 | 25100 | 25050 | 168 |
| 440 | 20230912 | 133000 | 13803171200 | 25050 | 25100 | 25100 | 25050 | 270 |
| 441 | 20230912 | 132900 | 13796405700 | 25050 | 25150 | 25150 | 25050 | 2196 |
| 442 | 20230912 | 132800 | 13741296950 | 25100 | 25100 | 25100 | 25100 | 713 |
| 443 | 20230912 | 132700 | 13723400650 | 25100 | 25150 | 25150 | 25100 | 486 |
| 444 | 20230912 | 132600 | 13711200900 | 25150 | 25200 | 25250 | 25150 | 125 |
| 445 | 20230912 | 132500 | 13708052750 | 25200 | 25150 | 25200 | 25100 | 181 |
| 446 | 20230912 | 132400 | 13703501250 | 25150 | 25150 | 25200 | 25150 | 463 |
| 447 | 20230912 | 132300 | 13691849250 | 25200 | 25050 | 25200 | 25050 | 129 |
| 448 | 20230912 | 132200 | 13688608700 | 25050 | 25100 | 25100 | 25050 | 360 |
| 449 | 20230912 | 132100 | 13679590400 | 25050 | 25050 | 25100 | 25050 | 270 |
| 450 | 20230912 | 132000 | 13672825850 | 25050 | 25050 | 25050 | 25000 | 75 |
| 451 | 20230912 | 131900 | 13670947700 | 25050 | 25150 | 25150 | 25050 | 37 |
| 452 | 20230912 | 131800 | 13670020650 | 25150 | 25000 | 25200 | 25000 | 648 |
| 453 | 20230912 | 131700 | 13653765300 | 25050 | 25000 | 25050 | 25000 | 365 |
| 454 | 20230912 | 131600 | 13644633300 | 25050 | 24900 | 25050 | 24900 | 331 |
| 455 | 20230912 | 131500 | 13636372350 | 24900 | 25000 | 25000 | 24750 | 5670 |
| 456 | 20230912 | 131400 | 13495651650 | 25050 | 25050 | 25100 | 25000 | 158 |
| 457 | 20230912 | 131300 | 13491695650 | 25100 | 25050 | 25150 | 25050 | 69 |
| 458 | 20230912 | 131200 | 13489962500 | 25100 | 25000 | 25150 | 25000 | 274 |
| 459 | 20230912 | 131100 | 13483104800 | 24900 | 24750 | 25000 | 24750 | 361 |
| 460 | 20230912 | 131000 | 13474122050 | 24750 | 24700 | 24750 | 24600 | 1680 |
| 461 | 20230912 | 130900 | 13432751550 | 24700 | 24700 | 24850 | 24700 | 351 |
| 462 | 20230912 | 130800 | 13424070550 | 24750 | 24800 | 24800 | 24750 | 1611 |
| 463 | 20230912 | 130700 | 13384179850 | 24800 | 24850 | 24900 | 24750 | 2298 |
| 464 | 20230912 | 130600 | 13327180850 | 24850 | 25000 | 25000 | 24850 | 1380 |
| 465 | 20230912 | 130500 | 13292776950 | 25000 | 25150 | 25150 | 25000 | 5058 |
| 466 | 20230912 | 130400 | 13166171000 | 25300 | 25150 | 25300 | 25100 | 935 |
| 467 | 20230912 | 130300 | 13142677300 | 25300 | 25400 | 25400 | 25200 | 289 |
| 468 | 20230912 | 130200 | 13135389250 | 25200 | 25450 | 25500 | 25200 | 430 |
| 469 | 20230912 | 130100 | 13124511800 | 25500 | 25450 | 25500 | 25450 | 274 |
| 470 | 20230912 | 130000 | 13117527250 | 25500 | 25500 | 25550 | 25450 | 183 |
| 471 | 20230912 | 125900 | 13112861050 | 25500 | 25450 | 25500 | 25450 | 205 |
| 472 | 20230912 | 125800 | 13107640000 | 25400 | 25400 | 25450 | 25400 | 186 |
| 473 | 20230912 | 125700 | 13102909250 | 25450 | 25450 | 25450 | 25450 | 244 |
| 474 | 20230912 | 125600 | 13096699450 | 25500 | 25500 | 25500 | 25300 | 133 |
| 475 | 20230912 | 125500 | 13093323200 | 25450 | 25500 | 25550 | 25450 | 256 |
| 476 | 20230912 | 125400 | 13086789800 | 25500 | 25550 | 25550 | 25350 | 104 |
| 477 | 20230912 | 125300 | 13084136500 | 25550 | 25500 | 25550 | 25500 | 237 |
| 478 | 20230912 | 125200 | 13078085750 | 25500 | 25450 | 25550 | 25450 | 848 |
| 479 | 20230912 | 125100 | 13056435700 | 25500 | 25400 | 25500 | 25400 | 214 |
| 480 | 20230912 | 125000 | 13050984750 | 25400 | 25400 | 25400 | 25250 | 557 |
| 481 | 20230912 | 124900 | 13036880800 | 25400 | 25350 | 25400 | 25350 | 312 |
| 482 | 20230912 | 124800 | 13028960150 | 25400 | 25400 | 25400 | 25350 | 643 |
| 483 | 20230912 | 124700 | 13012644500 | 25400 | 25350 | 25400 | 25300 | 1328 |
| 484 | 20230912 | 124600 | 12978946000 | 25350 | 25350 | 25350 | 25300 | 203 |
| 485 | 20230912 | 124500 | 12973802800 | 25350 | 25400 | 25400 | 25300 | 362 |
| 486 | 20230912 | 124400 | 12964615050 | 25400 | 25300 | 25400 | 25300 | 712 |
| 487 | 20230912 | 124300 | 12946555700 | 25350 | 25300 | 25350 | 25300 | 203 |
| 488 | 20230912 | 124200 | 12941412150 | 25350 | 25300 | 25350 | 25250 | 202 |
| 489 | 20230912 | 124100 | 12936296950 | 25350 | 25350 | 25350 | 25300 | 218 |
| 490 | 20230912 | 124000 | 12930776800 | 25250 | 25350 | 25350 | 25250 | 486 |
| 491 | 20230912 | 123900 | 12918477800 | 25350 | 25300 | 25400 | 25300 | 279 |
| 492 | 20230912 | 123800 | 12911405500 | 25400 | 25200 | 25400 | 25200 | 2615 |
| 493 | 20230912 | 123700 | 12845253600 | 25200 | 25250 | 25300 | 25200 | 178 |
| 494 | 20230912 | 123600 | 12840754800 | 25250 | 25300 | 25300 | 25250 | 554 |
| 495 | 20230912 | 123500 | 12826761600 | 25300 | 25350 | 25400 | 25250 | 903 |
| 496 | 20230912 | 123400 | 12803926050 | 25350 | 25300 | 25350 | 25250 | 212 |
| 497 | 20230912 | 123300 | 12798561450 | 25300 | 25250 | 25300 | 25250 | 452 |
| 498 | 20230912 | 123200 | 12787135850 | 25300 | 25300 | 25300 | 25250 | 136 |
| 499 | 20230912 | 123100 | 12783696050 | 25300 | 25350 | 25400 | 25300 | 465 |
| 500 | 20230912 | 123000 | 12771929500 | 25300 | 25400 | 25400 | 25300 | 320 |
| 501 | 20230912 | 122900 | 12763813100 | 25400 | 25300 | 25400 | 25300 | 319 |
| 502 | 20230912 | 122800 | 12755723650 | 25350 | 25350 | 25350 | 25300 | 199 |
| 503 | 20230912 | 122700 | 12750680900 | 25300 | 25300 | 25350 | 25300 | 253 |
| 504 | 20230912 | 122600 | 12744274550 | 25300 | 25300 | 25300 | 25250 | 254 |
| 505 | 20230912 | 122500 | 12737853650 | 25350 | 25400 | 25400 | 25300 | 172 |
| 506 | 20230912 | 122400 | 12733494250 | 25350 | 25400 | 25400 | 25150 | 1600 |
| 507 | 20230912 | 122300 | 12693171750 | 25400 | 25400 | 25400 | 25250 | 612 |
| 508 | 20230912 | 122200 | 12677680650 | 25400 | 25400 | 25450 | 25350 | 203 |
| 509 | 20230912 | 122100 | 12672525500 | 25400 | 25500 | 25500 | 25300 | 224 |
| 510 | 20230912 | 122000 | 12666836200 | 25350 | 25400 | 25500 | 25300 | 337 |
| 511 | 20230912 | 121900 | 12658282200 | 25400 | 25550 | 25550 | 25300 | 465 |
| 512 | 20230912 | 121800 | 12646459550 | 25550 | 25550 | 25550 | 25500 | 233 |
| 513 | 20230912 | 121700 | 12640513550 | 25500 | 25550 | 25550 | 25500 | 35 |
| 514 | 20230912 | 121600 | 12639620050 | 25500 | 25500 | 25550 | 25400 | 658 |
| 515 | 20230912 | 121500 | 12622843300 | 25400 | 25400 | 25500 | 25350 | 425 |
| 516 | 20230912 | 121400 | 12612044600 | 25450 | 25450 | 25450 | 25300 | 335 |
| 517 | 20230912 | 121300 | 12603537050 | 25450 | 25500 | 25500 | 25450 | 132 |
| 518 | 20230912 | 121200 | 12600172800 | 25550 | 25450 | 25550 | 25450 | 1084 |
| 519 | 20230912 | 121100 | 12572563200 | 25400 | 25400 | 25450 | 25400 | 183 |
| 520 | 20230912 | 121000 | 12567908000 | 25450 | 25350 | 25450 | 25300 | 539 |
| 521 | 20230912 | 120900 | 12554235600 | 25350 | 25300 | 25350 | 25250 | 502 |
| 522 | 20230912 | 120800 | 12541540950 | 25350 | 25350 | 25400 | 25150 | 2996 |
| 523 | 20230912 | 120700 | 12466011650 | 25350 | 25400 | 25400 | 25200 | 2678 |
| 524 | 20230912 | 120600 | 12398414800 | 25400 | 25450 | 25450 | 25350 | 201 |
| 525 | 20230912 | 120500 | 12393308750 | 25400 | 25400 | 25400 | 25250 | 852 |
| 526 | 20230912 | 120400 | 12371713650 | 25300 | 25550 | 25550 | 25300 | 1259 |
| 527 | 20230912 | 120300 | 12339822750 | 25550 | 25500 | 25550 | 25450 | 263 |
| 528 | 20230912 | 120200 | 12333109950 | 25550 | 25450 | 25550 | 25450 | 192 |
| 529 | 20230912 | 120100 | 12328218850 | 25450 | 25500 | 25550 | 25450 | 636 |
| 530 | 20230912 | 120000 | 12312017150 | 25500 | 25350 | 25500 | 25350 | 386 |
| 531 | 20230912 | 115900 | 12302209400 | 25500 | 25500 | 25500 | 25300 | 662 |
| 532 | 20230912 | 115800 | 12285386700 | 25500 | 25500 | 25550 | 25500 | 149 |
| 533 | 20230912 | 115700 | 12281584300 | 25550 | 25600 | 25600 | 25550 | 180 |
| 534 | 20230912 | 115600 | 12276979600 | 25600 | 25550 | 25600 | 25550 | 76 |
| 535 | 20230912 | 115500 | 12275036050 | 25300 | 25450 | 25600 | 25300 | 2298 |
| 536 | 20230912 | 115400 | 12216635250 | 25400 | 25450 | 25450 | 25400 | 702 |
| 537 | 20230912 | 115300 | 12198785550 | 25400 | 25450 | 25450 | 25350 | 1434 |
| 538 | 20230912 | 115200 | 12162394850 | 25450 | 25500 | 25500 | 25400 | 2940 |
| 539 | 20230912 | 115100 | 12087570050 | 25500 | 25600 | 25600 | 25500 | 1439 |
| 540 | 20230912 | 115000 | 12050866100 | 25600 | 25650 | 25650 | 25450 | 248 |
| 541 | 20230912 | 114900 | 12044522850 | 25650 | 25500 | 25700 | 25450 | 1476 |
| 542 | 20230912 | 114800 | 12006831850 | 25500 | 25700 | 25700 | 25500 | 2132 |
| 543 | 20230912 | 114700 | 11952376300 | 25700 | 25750 | 25750 | 25550 | 1213 |
| 544 | 20230912 | 114600 | 11921221850 | 25750 | 25700 | 25750 | 25700 | 143 |
| 545 | 20230912 | 114500 | 11917540950 | 25750 | 25650 | 25750 | 25600 | 169 |
| 546 | 20230912 | 114400 | 11913195950 | 25650 | 25650 | 25700 | 25600 | 458 |
| 547 | 20230912 | 114300 | 11901455350 | 25700 | 25650 | 25700 | 25650 | 498 |
| 548 | 20230912 | 114200 | 11888679100 | 25650 | 25700 | 25700 | 25650 | 201 |
| 549 | 20230912 | 114100 | 11883513450 | 25700 | 25700 | 25700 | 25650 | 224 |
| 550 | 20230912 | 114000 | 11877764150 | 25700 | 25750 | 25750 | 25700 | 199 |
| 551 | 20230912 | 113900 | 11872643800 | 25750 | 25700 | 25750 | 25700 | 232 |
| 552 | 20230912 | 113800 | 11866679050 | 25700 | 25750 | 25750 | 25650 | 792 |
| 553 | 20230912 | 113700 | 11846321550 | 25750 | 25750 | 25750 | 25700 | 366 |
| 554 | 20230912 | 113600 | 11836904050 | 25750 | 25700 | 25750 | 25650 | 505 |
| 555 | 20230912 | 113500 | 11823926700 | 25700 | 25750 | 25750 | 25700 | 1160 |
| 556 | 20230912 | 113400 | 11794069000 | 25700 | 25700 | 25750 | 25700 | 391 |
| 557 | 20230912 | 113300 | 11784015450 | 25750 | 25750 | 25800 | 25700 | 234 |
| 558 | 20230912 | 113200 | 11777990750 | 25750 | 25650 | 25750 | 25650 | 402 |
| 559 | 20230912 | 113100 | 11767665100 | 25700 | 25700 | 25800 | 25650 | 1607 |
| 560 | 20230912 | 113000 | 11726377850 | 25700 | 25800 | 25800 | 25700 | 1051 |
| 561 | 20230912 | 112900 | 11699358400 | 25800 | 25750 | 25800 | 25750 | 524 |
| 562 | 20230912 | 112800 | 11685850500 | 25750 | 25800 | 25850 | 25750 | 508 |
| 563 | 20230912 | 112700 | 11672751700 | 25850 | 25850 | 25900 | 25800 | 185 |
| 564 | 20230912 | 112600 | 11667970300 | 25850 | 25650 | 25850 | 25650 | 2013 |
| 565 | 20230912 | 112500 | 11616050550 | 25750 | 25800 | 25800 | 25700 | 183 |
| 566 | 20230912 | 112400 | 11611339450 | 25800 | 25800 | 25800 | 25700 | 379 |
| 567 | 20230912 | 112300 | 11601583400 | 25750 | 25850 | 25850 | 25700 | 943 |
| 568 | 20230912 | 112200 | 11577322750 | 25750 | 25850 | 25900 | 25750 | 1889 |
| 569 | 20230912 | 112100 | 11528637000 | 25900 | 26050 | 26050 | 25850 | 1969 |
| 570 | 20230912 | 112000 | 11477575100 | 26050 | 25900 | 26100 | 25900 | 3334 |
| 571 | 20230912 | 111900 | 11390937050 | 25900 | 25950 | 25950 | 25900 | 603 |
| 572 | 20230912 | 111800 | 11375303050 | 25950 | 25850 | 25950 | 25800 | 1500 |
| 573 | 20230912 | 111700 | 11336482650 | 25900 | 25850 | 25900 | 25800 | 476 |
| 574 | 20230912 | 111600 | 11324174850 | 25900 | 25850 | 25900 | 25750 | 1262 |
| 575 | 20230912 | 111500 | 11291553000 | 25850 | 25750 | 25850 | 25750 | 1544 |
| 576 | 20230912 | 111400 | 11251724200 | 25800 | 25800 | 25800 | 25700 | 321 |
| 577 | 20230912 | 111300 | 11243448800 | 25700 | 25750 | 25800 | 25700 | 652 |
| 578 | 20230912 | 111200 | 11226667850 | 25750 | 25850 | 25850 | 25650 | 2246 |
| 579 | 20230912 | 111100 | 11168865150 | 25850 | 25800 | 25850 | 25800 | 452 |
| 580 | 20230912 | 111000 | 11157194800 | 25800 | 25750 | 25800 | 25700 | 585 |
| 581 | 20230912 | 110900 | 11142121200 | 25800 | 25800 | 25850 | 25700 | 379 |
| 582 | 20230912 | 110800 | 11132348000 | 25850 | 25700 | 25850 | 25700 | 357 |
| 583 | 20230912 | 110700 | 11123131050 | 25800 | 25650 | 25800 | 25500 | 2731 |
| 584 | 20230912 | 110600 | 11052831300 | 25600 | 25750 | 25800 | 25500 | 1369 |
| 585 | 20230912 | 110500 | 11017728450 | 25800 | 25700 | 25800 | 25700 | 536 |
| 586 | 20230912 | 110400 | 11003933850 | 25700 | 25600 | 25700 | 25500 | 483 |
| 587 | 20230912 | 110300 | 10991528200 | 25600 | 25650 | 25750 | 25500 | 1844 |
| 588 | 20230912 | 110200 | 10944332250 | 25700 | 25750 | 25750 | 25550 | 908 |
| 589 | 20230912 | 110100 | 10921055100 | 25800 | 26050 | 26050 | 25600 | 2541 |
| 590 | 20230912 | 110000 | 10855425800 | 26100 | 26100 | 26150 | 26100 | 3171 |
| 591 | 20230912 | 105900 | 10772585850 | 26100 | 26100 | 26150 | 26000 | 3365 |
| 592 | 20230912 | 105800 | 10684749650 | 26100 | 25950 | 26100 | 25900 | 5171 |
| 593 | 20230912 | 105700 | 10550237400 | 25950 | 25850 | 25950 | 25850 | 4270 |
| 594 | 20230912 | 105600 | 10439587300 | 25850 | 25800 | 25850 | 25750 | 1549 |
| 595 | 20230912 | 105500 | 10399605950 | 25750 | 25800 | 25800 | 25700 | 625 |
| 596 | 20230912 | 105400 | 10383501550 | 25800 | 25750 | 25800 | 25750 | 618 |
| 597 | 20230912 | 105300 | 10367572250 | 25700 | 25650 | 25750 | 25650 | 2179 |
| 598 | 20230912 | 105200 | 10311564200 | 25700 | 25600 | 25700 | 25600 | 789 |
| 599 | 20230912 | 105100 | 10291307300 | 25650 | 25600 | 25650 | 25500 | 410 |
| 600 | 20230912 | 105000 | 10280812450 | 25650 | 25700 | 25750 | 25500 | 408 |
| 601 | 20230912 | 104900 | 10270343850 | 25750 | 25750 | 25750 | 25500 | 587 |
| 602 | 20230912 | 104800 | 10255267850 | 25750 | 25650 | 25850 | 25650 | 882 |
| 603 | 20230912 | 104700 | 10232550850 | 25650 | 25800 | 25800 | 25650 | 1966 |
| 604 | 20230912 | 104600 | 10181899800 | 25750 | 25750 | 25800 | 25700 | 1273 |
| 605 | 20230912 | 104500 | 10149121700 | 25750 | 25600 | 25750 | 25600 | 3626 |
| 606 | 20230912 | 104400 | 10056052900 | 25600 | 25450 | 25600 | 25300 | 659 |
| 607 | 20230912 | 104300 | 10039256150 | 25500 | 25550 | 25550 | 25450 | 400 |
| 608 | 20230912 | 104200 | 10029050900 | 25550 | 25550 | 25600 | 25500 | 1540 |
| 609 | 20230912 | 104100 | 9989738250 | 25600 | 25550 | 25700 | 25550 | 3129 |
| 610 | 20230912 | 104000 | 9909561600 | 25550 | 25500 | 25600 | 25450 | 3008 |
| 611 | 20230912 | 103900 | 9832769400 | 25500 | 25450 | 25500 | 25450 | 647 |
| 612 | 20230912 | 103800 | 9816292550 | 25450 | 25400 | 25450 | 25350 | 536 |
| 613 | 20230912 | 103700 | 9802668450 | 25400 | 25400 | 25400 | 25350 | 375 |
| 614 | 20230912 | 103600 | 9793145350 | 25300 | 25400 | 25500 | 25300 | 779 |
| 615 | 20230912 | 103500 | 9773342000 | 25500 | 25550 | 25550 | 25450 | 1359 |
| 616 | 20230912 | 103400 | 9738710450 | 25550 | 25400 | 25550 | 25400 | 755 |
| 617 | 20230912 | 103300 | 9719476100 | 25450 | 25450 | 25500 | 25400 | 630 |
| 618 | 20230912 | 103200 | 9703433350 | 25350 | 25450 | 25550 | 25300 | 2689 |
| 619 | 20230912 | 103100 | 9635262100 | 25450 | 25200 | 25600 | 25150 | 1441 |
| 620 | 20230912 | 103000 | 9598747450 | 25200 | 25050 | 25200 | 24850 | 6467 |
| 621 | 20230912 | 102900 | 9437232550 | 25050 | 25100 | 25200 | 25000 | 8932 |
| 622 | 20230912 | 102800 | 9213630350 | 25000 | 25200 | 25200 | 25000 | 5725 |
| 623 | 20230912 | 102700 | 9070123900 | 25250 | 25100 | 25300 | 25050 | 11288 |
| 624 | 20230912 | 102600 | 8785587600 | 25100 | 25150 | 25250 | 25100 | 5823 |
| 625 | 20230912 | 102500 | 8639150250 | 25150 | 25550 | 25550 | 25150 | 6358 |
| 626 | 20230912 | 102400 | 8478782450 | 25500 | 25300 | 25600 | 25200 | 8329 |
| 627 | 20230912 | 102300 | 8267284750 | 25350 | 25500 | 25500 | 25300 | 3360 |
| 628 | 20230912 | 102200 | 8182137350 | 25500 | 25750 | 25750 | 25350 | 6904 |
| 629 | 20230912 | 102100 | 8006072300 | 25750 | 25600 | 25800 | 25600 | 2496 |
| 630 | 20230912 | 102000 | 7941886500 | 25550 | 25750 | 25900 | 25550 | 3465 |
| 631 | 20230912 | 101900 | 7852562050 | 25750 | 25600 | 25850 | 25500 | 10245 |
| 632 | 20230912 | 101800 | 7590008250 | 25600 | 25700 | 25700 | 25500 | 2021 |
| 633 | 20230912 | 101700 | 7538153400 | 25650 | 25750 | 25750 | 25450 | 6705 |
| 634 | 20230912 | 101600 | 7366729800 | 25750 | 25900 | 25950 | 25700 | 3583 |
| 635 | 20230912 | 101500 | 7274037550 | 25850 | 25700 | 25950 | 25550 | 8275 |
| 636 | 20230912 | 101400 | 7061370400 | 25700 | 26200 | 26200 | 25400 | 18032 |
| 637 | 20230912 | 101300 | 6596013400 | 26250 | 26150 | 26450 | 26050 | 32941 |
| 638 | 20230912 | 101200 | 5732296250 | 26000 | 26000 | 26000 | 26000 | 0 |
| 639 | 20230912 | 101100 | 5732296250 | 26000 | 25950 | 26000 | 25950 | 4876 |
| 640 | 20230912 | 101000 | 5605554750 | 26000 | 25950 | 26000 | 25900 | 9877 |
| 641 | 20230912 | 100900 | 5349078250 | 25900 | 25750 | 25950 | 25700 | 10485 |
| 642 | 20230912 | 100800 | 5078349850 | 25750 | 25700 | 25750 | 25600 | 4065 |
| 643 | 20230912 | 100700 | 4974001450 | 25700 | 25550 | 25700 | 25550 | 3227 |
| 644 | 20230912 | 100600 | 4891160300 | 25600 | 25450 | 25600 | 25450 | 4979 |
| 645 | 20230912 | 100500 | 4763828000 | 25450 | 25450 | 25500 | 25400 | 3323 |
| 646 | 20230912 | 100400 | 4679360650 | 25450 | 25350 | 25450 | 25300 | 1008 |
| 647 | 20230912 | 100300 | 4653764400 | 25300 | 25300 | 25400 | 25200 | 3964 |
| 648 | 20230912 | 100200 | 4553580950 | 25250 | 25450 | 25550 | 25250 | 4294 |
| 649 | 20230912 | 100100 | 4444507550 | 25450 | 25450 | 25500 | 25400 | 7428 |
| 650 | 20230912 | 100000 | 4255356900 | 25450 | 25050 | 25450 | 25050 | 4206 |
| 651 | 20230912 | 095900 | 4148773250 | 25100 | 25150 | 25200 | 25000 | 3982 |
| 652 | 20230912 | 095800 | 4048852100 | 25250 | 25350 | 25400 | 25200 | 7498 |
| 653 | 20230912 | 095700 | 3859401550 | 25400 | 25250 | 25400 | 25200 | 10687 |
| 654 | 20230912 | 095600 | 3589033100 | 25200 | 24950 | 25250 | 24950 | 8408 |
| 655 | 20230912 | 095500 | 3378302750 | 24900 | 24850 | 25000 | 24850 | 6309 |
| 656 | 20230912 | 095400 | 3220985150 | 24850 | 24850 | 24850 | 24700 | 3793 |
| 657 | 20230912 | 095300 | 3126902400 | 24850 | 24900 | 24900 | 24800 | 877 |
| 658 | 20230912 | 095200 | 3105109200 | 24850 | 24850 | 24900 | 24800 | 1068 |
| 659 | 20230912 | 095100 | 3078597400 | 24850 | 24800 | 24850 | 24750 | 5090 |
| 660 | 20230912 | 095000 | 2952426900 | 24800 | 24850 | 24850 | 24700 | 2683 |
| 661 | 20230912 | 094900 | 2885785150 | 24850 | 24650 | 24850 | 24650 | 5411 |
| 662 | 20230912 | 094800 | 2751974150 | 24650 | 24550 | 24650 | 24500 | 2157 |
| 663 | 20230912 | 094700 | 2698945800 | 24550 | 24550 | 24550 | 24500 | 437 |
| 664 | 20230912 | 094600 | 2688219950 | 24550 | 24450 | 24550 | 24400 | 4303 |
| 665 | 20230912 | 094500 | 2582882800 | 24450 | 24400 | 24450 | 24350 | 225 |
| 666 | 20230912 | 094400 | 2577388650 | 24400 | 24400 | 24400 | 24300 | 497 |
| 667 | 20230912 | 094300 | 2565279200 | 24400 | 24300 | 24400 | 24300 | 1300 |
| 668 | 20230912 | 094200 | 2533596750 | 24350 | 24350 | 24350 | 24300 | 317 |
| 669 | 20230912 | 094100 | 2525878050 | 24250 | 24150 | 24300 | 24150 | 703 |
| 670 | 20230912 | 094000 | 2508809050 | 24150 | 24250 | 24300 | 24150 | 1558 |
| 671 | 20230912 | 093900 | 2471100200 | 24300 | 24500 | 24500 | 24300 | 1836 |
| 672 | 20230912 | 093800 | 2426400000 | 24500 | 24400 | 24500 | 24400 | 789 |
| 673 | 20230912 | 093700 | 2407104800 | 24450 | 24450 | 24500 | 24450 | 885 |
| 674 | 20230912 | 093600 | 2385437650 | 24450 | 24400 | 24450 | 24300 | 1154 |
| 675 | 20230912 | 093500 | 2357271900 | 24400 | 24350 | 24400 | 24300 | 728 |
| 676 | 20230912 | 093400 | 2339545500 | 24350 | 24600 | 24600 | 24350 | 2168 |
| 677 | 20230912 | 093300 | 2286636950 | 24450 | 24550 | 24600 | 24450 | 968 |
| 678 | 20230912 | 093200 | 2262927050 | 24450 | 24450 | 24600 | 24350 | 1819 |
| 679 | 20230912 | 093100 | 2218409050 | 24400 | 24650 | 24650 | 24400 | 3150 |
| 680 | 20230912 | 093000 | 2141217050 | 24650 | 24650 | 24700 | 24500 | 5691 |
| 681 | 20230912 | 092900 | 2001161900 | 24700 | 24700 | 24750 | 24650 | 2744 |
| 682 | 20230912 | 092800 | 1933385800 | 24650 | 24700 | 24750 | 24650 | 2492 |
| 683 | 20230912 | 092700 | 1871836950 | 24700 | 24600 | 24700 | 24550 | 2239 |
| 684 | 20230912 | 092600 | 1816717650 | 24600 | 24550 | 24600 | 24500 | 3895 |
| 685 | 20230912 | 092500 | 1721015900 | 24550 | 24500 | 24600 | 24450 | 4658 |
| 686 | 20230912 | 092400 | 1606758300 | 24500 | 24350 | 24550 | 24350 | 7327 |
| 687 | 20230912 | 092300 | 1427548700 | 24350 | 24350 | 24400 | 24300 | 2641 |
| 688 | 20230912 | 092200 | 1363210700 | 24300 | 24300 | 24350 | 24200 | 2251 |
| 689 | 20230912 | 092100 | 1308546000 | 24300 | 24250 | 24350 | 24250 | 2475 |
| 690 | 20230912 | 092000 | 1248438800 | 24250 | 24150 | 24250 | 24100 | 2723 |
| 691 | 20230912 | 091900 | 1182561600 | 24150 | 24000 | 24150 | 23950 | 2899 |
| 692 | 20230912 | 091800 | 1112804350 | 23950 | 23900 | 24000 | 23850 | 944 |
| 693 | 20230912 | 091700 | 1090208400 | 23850 | 23700 | 23850 | 23700 | 334 |
| 694 | 20230912 | 091600 | 1082263400 | 23800 | 23750 | 23800 | 23700 | 3869 |
| 695 | 20230912 | 091500 | 990373800 | 23750 | 23750 | 23850 | 23750 | 168 |
| 696 | 20230912 | 091400 | 986381400 | 23750 | 23800 | 23850 | 23750 | 1044 |
| 697 | 20230912 | 091300 | 961558100 | 23900 | 23950 | 24000 | 23800 | 4228 |
| 698 | 20230912 | 091200 | 860415350 | 24000 | 24000 | 24050 | 24000 | 1038 |
| 699 | 20230912 | 091100 | 835489650 | 24000 | 24000 | 24050 | 23950 | 2807 |
| 700 | 20230912 | 091000 | 768096850 | 24000 | 24050 | 24050 | 23950 | 1466 |
| 701 | 20230912 | 090900 | 732918700 | 24050 | 23800 | 24050 | 23800 | 5910 |
| 702 | 20230912 | 090800 | 591164150 | 23850 | 23800 | 23850 | 23750 | 2424 |
| 703 | 20230912 | 090700 | 533390750 | 23800 | 23700 | 23800 | 23700 | 791 |
| 704 | 20230912 | 090600 | 514605600 | 23700 | 23650 | 23700 | 23550 | 1528 |
| 705 | 20230912 | 090500 | 478580800 | 23550 | 23650 | 23650 | 23550 | 419 |
| 706 | 20230912 | 090400 | 468689850 | 23650 | 23600 | 23650 | 23600 | 2787 |
| 707 | 20230912 | 090300 | 402901350 | 23600 | 23650 | 23700 | 23600 | 1358 |
| 708 | 20230912 | 090200 | 370791300 | 23650 | 23850 | 23850 | 23650 | 6785 |
| 709 | 20230912 | 090100 | 209873700 | 23800 | 23750 | 23800 | 23700 | 2634 |
| 710 | 20230912 | 090000 | 147325050 | 23700 | 23650 | 24000 | 23650 | 6135 |