32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 185900 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 6299 |
| 3 | 20230615 | 185800 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20230615 | 185700 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20230615 | 185600 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20230615 | 185500 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20230615 | 185400 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20230615 | 185300 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20230615 | 185200 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20230615 | 185100 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20230615 | 185000 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20230615 | 184900 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20230615 | 184800 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20230615 | 184700 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20230615 | 184600 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20230615 | 184500 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20230615 | 184400 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20230615 | 184300 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20230615 | 184200 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20230615 | 184100 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20230615 | 184000 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20230615 | 183900 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20230615 | 183800 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20230615 | 183700 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20230615 | 183600 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20230615 | 183500 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20230615 | 183400 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20230615 | 183300 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20230615 | 183200 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20230615 | 183100 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20230615 | 183000 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20230615 | 182900 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 6299 |
| 33 | 20230615 | 182800 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20230615 | 182700 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20230615 | 182600 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20230615 | 182500 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20230615 | 182400 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20230615 | 182300 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20230615 | 182200 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20230615 | 182100 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20230615 | 182000 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20230615 | 181900 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20230615 | 181800 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20230615 | 181700 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20230615 | 181600 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20230615 | 181500 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20230615 | 181400 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20230615 | 181300 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20230615 | 181200 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20230615 | 181100 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20230615 | 181000 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20230615 | 180900 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20230615 | 180800 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20230615 | 180700 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20230615 | 180600 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20230615 | 180500 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20230615 | 180400 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20230615 | 180300 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20230615 | 180200 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20230615 | 180100 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20230615 | 180000 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20230615 | 175900 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 6299 |
| 63 | 20230615 | 175800 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20230615 | 175700 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20230615 | 175600 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20230615 | 175500 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20230615 | 175400 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20230615 | 175300 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20230615 | 175200 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20230615 | 175100 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20230615 | 175000 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20230615 | 174900 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20230615 | 174800 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20230615 | 174700 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20230615 | 174600 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20230615 | 174500 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20230615 | 174400 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20230615 | 174300 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20230615 | 174200 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20230615 | 174100 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20230615 | 174000 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20230615 | 173900 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20230615 | 173800 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20230615 | 173700 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20230615 | 173600 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20230615 | 173500 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20230615 | 173400 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20230615 | 173300 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20230615 | 173200 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20230615 | 173100 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20230615 | 173000 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20230615 | 172900 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 6299 |
| 93 | 20230615 | 172800 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20230615 | 172700 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20230615 | 172600 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20230615 | 172500 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20230615 | 172400 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20230615 | 172300 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20230615 | 172200 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20230615 | 172100 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20230615 | 172000 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20230615 | 171900 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20230615 | 171800 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20230615 | 171700 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20230615 | 171600 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20230615 | 171500 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20230615 | 171400 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20230615 | 171300 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20230615 | 171200 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20230615 | 171100 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20230615 | 171000 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20230615 | 170900 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20230615 | 170800 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20230615 | 170700 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20230615 | 170600 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20230615 | 170500 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20230615 | 170400 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20230615 | 170300 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20230615 | 170200 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20230615 | 170100 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20230615 | 170000 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20230615 | 165900 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 6299 |
| 123 | 20230615 | 165800 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20230615 | 165700 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20230615 | 165600 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20230615 | 165500 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20230615 | 165400 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20230615 | 165300 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20230615 | 165200 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20230615 | 165100 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20230615 | 165000 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20230615 | 164900 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20230615 | 164800 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20230615 | 164700 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20230615 | 164600 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20230615 | 164500 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20230615 | 164400 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20230615 | 164300 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20230615 | 164200 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20230615 | 164100 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20230615 | 164000 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20230615 | 163900 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20230615 | 163800 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20230615 | 163700 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20230615 | 163600 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20230615 | 163500 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20230615 | 163400 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20230615 | 163300 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20230615 | 163200 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20230615 | 163100 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20230615 | 163000 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20230615 | 162900 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 6299 |
| 153 | 20230615 | 162800 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20230615 | 162700 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20230615 | 162600 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20230615 | 162500 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20230615 | 162400 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20230615 | 162300 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20230615 | 162200 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20230615 | 162100 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20230615 | 162000 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20230615 | 161900 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20230615 | 161800 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20230615 | 161700 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20230615 | 161600 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20230615 | 161500 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20230615 | 161400 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20230615 | 161300 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20230615 | 161200 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20230615 | 161100 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20230615 | 161000 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20230615 | 160900 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20230615 | 160800 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20230615 | 160700 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20230615 | 160600 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20230615 | 160500 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20230615 | 160400 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20230615 | 160300 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20230615 | 160200 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20230615 | 160100 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20230615 | 160000 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20230615 | 155900 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 6299 |
| 183 | 20230615 | 155800 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20230615 | 155700 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20230615 | 155600 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20230615 | 155500 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20230615 | 155400 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20230615 | 155300 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20230615 | 155200 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20230615 | 155100 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20230615 | 155000 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20230615 | 154900 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20230615 | 154800 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20230615 | 154700 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20230615 | 154600 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20230615 | 154500 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20230615 | 154400 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20230615 | 154300 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20230615 | 154200 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20230615 | 154100 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20230615 | 154000 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20230615 | 153900 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20230615 | 153800 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20230615 | 153700 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20230615 | 153600 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20230615 | 153500 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20230615 | 153400 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20230615 | 153300 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20230615 | 153200 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20230615 | 153100 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20230615 | 153000 | 8649215990 | 18100 | 18100 | 18100 | 18100 | 6299 |
| 212 | 20230615 | 152900 | 8535204090 | 18050 | 18050 | 18050 | 18050 | 0 |
| 213 | 20230615 | 152800 | 8535204090 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20230615 | 152700 | 8535204090 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20230615 | 152600 | 8535204090 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20230615 | 152500 | 8535204090 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20230615 | 152400 | 8535204090 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20230615 | 152300 | 8535204090 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20230615 | 152200 | 8535204090 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20230615 | 152100 | 8535204090 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20230615 | 152000 | 8535204090 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20230615 | 151900 | 8535204090 | 18050 | 17990 | 18050 | 17990 | 2045 |
| 223 | 20230615 | 151800 | 8498371630 | 17990 | 18000 | 18000 | 17990 | 2935 |
| 224 | 20230615 | 151700 | 8445568810 | 18000 | 18000 | 18000 | 17990 | 186 |
| 225 | 20230615 | 151600 | 8442221000 | 18000 | 17950 | 18000 | 17950 | 401 |
| 226 | 20230615 | 151500 | 8435018850 | 17950 | 17920 | 17950 | 17910 | 1799 |
| 227 | 20230615 | 151400 | 8402775160 | 17920 | 17920 | 17920 | 17910 | 782 |
| 228 | 20230615 | 151300 | 8388761860 | 17920 | 17930 | 17940 | 17910 | 1464 |
| 229 | 20230615 | 151200 | 8362515310 | 17930 | 17930 | 17950 | 17920 | 591 |
| 230 | 20230615 | 151100 | 8351918890 | 17930 | 17910 | 17930 | 17910 | 1062 |
| 231 | 20230615 | 151000 | 8332885170 | 17920 | 17930 | 17930 | 17890 | 3620 |
| 232 | 20230615 | 150900 | 8268067520 | 17920 | 17970 | 17990 | 17920 | 3203 |
| 233 | 20230615 | 150800 | 8210534630 | 17970 | 17950 | 17980 | 17940 | 1903 |
| 234 | 20230615 | 150700 | 8176346890 | 17970 | 18040 | 18040 | 17920 | 14478 |
| 235 | 20230615 | 150600 | 7915621140 | 18050 | 18060 | 18080 | 18040 | 1751 |
| 236 | 20230615 | 150500 | 7884011150 | 18080 | 18060 | 18080 | 18060 | 130 |
| 237 | 20230615 | 150400 | 7881663280 | 18080 | 18070 | 18080 | 18060 | 559 |
| 238 | 20230615 | 150300 | 7871562710 | 18070 | 18050 | 18080 | 18050 | 368 |
| 239 | 20230615 | 150200 | 7864912790 | 18060 | 18050 | 18080 | 18050 | 1193 |
| 240 | 20230615 | 150100 | 7843365500 | 18050 | 18080 | 18080 | 18050 | 976 |
| 241 | 20230615 | 150000 | 7825740550 | 18070 | 18080 | 18090 | 18060 | 1481 |
| 242 | 20230615 | 145900 | 7798968550 | 18080 | 18090 | 18100 | 18080 | 432 |
| 243 | 20230615 | 145800 | 7791156710 | 18090 | 18090 | 18100 | 18090 | 275 |
| 244 | 20230615 | 145700 | 7786180920 | 18090 | 18090 | 18090 | 18080 | 174 |
| 245 | 20230615 | 145600 | 7783034010 | 18100 | 18110 | 18110 | 18090 | 159 |
| 246 | 20230615 | 145500 | 7780157610 | 18110 | 18110 | 18110 | 18100 | 308 |
| 247 | 20230615 | 145400 | 7774582710 | 18110 | 18110 | 18110 | 18090 | 189 |
| 248 | 20230615 | 145300 | 7771160440 | 18120 | 18110 | 18120 | 18100 | 199 |
| 249 | 20230615 | 145200 | 7767556520 | 18110 | 18100 | 18110 | 18100 | 65 |
| 250 | 20230615 | 145100 | 7766380010 | 18120 | 18090 | 18120 | 18080 | 114 |
| 251 | 20230615 | 145000 | 7764317840 | 18090 | 18070 | 18090 | 18060 | 210 |
| 252 | 20230615 | 144900 | 7760523190 | 18070 | 18080 | 18090 | 18070 | 556 |
| 253 | 20230615 | 144800 | 7750470910 | 18110 | 18110 | 18110 | 18080 | 877 |
| 254 | 20230615 | 144700 | 7734598120 | 18130 | 18130 | 18140 | 18120 | 122 |
| 255 | 20230615 | 144600 | 7732386220 | 18140 | 18090 | 18140 | 18070 | 198 |
| 256 | 20230615 | 144500 | 7728799710 | 18100 | 18110 | 18120 | 18070 | 1317 |
| 257 | 20230615 | 144400 | 7704971420 | 18120 | 18140 | 18140 | 18120 | 324 |
| 258 | 20230615 | 144300 | 7699098100 | 18160 | 18170 | 18170 | 18130 | 3 |
| 259 | 20230615 | 144200 | 7699043640 | 18170 | 18170 | 18180 | 18130 | 409 |
| 260 | 20230615 | 144100 | 7691622990 | 18130 | 18170 | 18170 | 18130 | 399 |
| 261 | 20230615 | 144000 | 7684384080 | 18180 | 18180 | 18180 | 18160 | 53 |
| 262 | 20230615 | 143900 | 7683421440 | 18160 | 18190 | 18190 | 18150 | 157 |
| 263 | 20230615 | 143800 | 7680570360 | 18150 | 18150 | 18150 | 18140 | 101 |
| 264 | 20230615 | 143700 | 7678737310 | 18150 | 18200 | 18200 | 18150 | 420 |
| 265 | 20230615 | 143600 | 7671105520 | 18190 | 18200 | 18210 | 18190 | 257 |
| 266 | 20230615 | 143500 | 7666430640 | 18190 | 18180 | 18190 | 18180 | 65 |
| 267 | 20230615 | 143400 | 7665248390 | 18200 | 18160 | 18210 | 18160 | 1610 |
| 268 | 20230615 | 143300 | 7635974980 | 18160 | 18150 | 18170 | 18150 | 119 |
| 269 | 20230615 | 143200 | 7633814470 | 18180 | 18150 | 18180 | 18150 | 292 |
| 270 | 20230615 | 143100 | 7628514440 | 18180 | 18140 | 18180 | 18140 | 166 |
| 271 | 20230615 | 143000 | 7625501680 | 18150 | 18130 | 18150 | 18120 | 136 |
| 272 | 20230615 | 142900 | 7623035480 | 18130 | 18130 | 18130 | 18120 | 171 |
| 273 | 20230615 | 142800 | 7619936830 | 18140 | 18160 | 18160 | 18140 | 33 |
| 274 | 20230615 | 142700 | 7619337990 | 18120 | 18120 | 18180 | 18120 | 866 |
| 275 | 20230615 | 142600 | 7603635820 | 18120 | 18100 | 18120 | 18100 | 916 |
| 276 | 20230615 | 142500 | 7587046340 | 18110 | 18100 | 18110 | 18100 | 145 |
| 277 | 20230615 | 142400 | 7584421700 | 18110 | 18110 | 18110 | 18100 | 129 |
| 278 | 20230615 | 142300 | 7582086150 | 18110 | 18120 | 18120 | 18110 | 232 |
| 279 | 20230615 | 142200 | 7577883120 | 18120 | 18120 | 18120 | 18110 | 26 |
| 280 | 20230615 | 142100 | 7577412180 | 18120 | 18100 | 18120 | 18100 | 66 |
| 281 | 20230615 | 142000 | 7576217110 | 18110 | 18120 | 18120 | 18100 | 41 |
| 282 | 20230615 | 141900 | 7575474790 | 18110 | 18110 | 18120 | 18110 | 195 |
| 283 | 20230615 | 141800 | 7571943190 | 18110 | 18120 | 18120 | 18110 | 639 |
| 284 | 20230615 | 141700 | 7560370770 | 18110 | 18120 | 18150 | 18110 | 1893 |
| 285 | 20230615 | 141600 | 7526052470 | 18130 | 18120 | 18130 | 18120 | 71 |
| 286 | 20230615 | 141500 | 7524765340 | 18130 | 18110 | 18130 | 18110 | 70 |
| 287 | 20230615 | 141400 | 7523497320 | 18130 | 18110 | 18140 | 18080 | 447 |
| 288 | 20230615 | 141300 | 7515410050 | 18140 | 18120 | 18140 | 18090 | 248 |
| 289 | 20230615 | 141200 | 7510919080 | 18100 | 18150 | 18150 | 18100 | 399 |
| 290 | 20230615 | 141100 | 7503695290 | 18150 | 18100 | 18150 | 18090 | 816 |
| 291 | 20230615 | 141000 | 7488898890 | 18110 | 18140 | 18150 | 18100 | 467 |
| 292 | 20230615 | 140900 | 7480441990 | 18140 | 18160 | 18160 | 18100 | 362 |
| 293 | 20230615 | 140800 | 7473887190 | 18120 | 18170 | 18180 | 18120 | 373 |
| 294 | 20230615 | 140700 | 7467122680 | 18100 | 18060 | 18170 | 18060 | 577 |
| 295 | 20230615 | 140600 | 7456683390 | 18050 | 18030 | 18060 | 18030 | 520 |
| 296 | 20230615 | 140500 | 7447304500 | 18050 | 18040 | 18050 | 18030 | 1151 |
| 297 | 20230615 | 140400 | 7426546420 | 18040 | 18040 | 18060 | 18030 | 687 |
| 298 | 20230615 | 140300 | 7414152530 | 18040 | 18070 | 18080 | 18040 | 4163 |
| 299 | 20230615 | 140200 | 7338947290 | 18070 | 18100 | 18100 | 18070 | 1671 |
| 300 | 20230615 | 140100 | 7308715730 | 18100 | 18190 | 18200 | 18100 | 912 |
| 301 | 20230615 | 140000 | 7292194110 | 18210 | 18230 | 18230 | 18120 | 194 |
| 302 | 20230615 | 135900 | 7288670530 | 18240 | 18120 | 18240 | 18110 | 599 |
| 303 | 20230615 | 135800 | 7277817540 | 18110 | 18140 | 18140 | 18110 | 1230 |
| 304 | 20230615 | 135700 | 7255536500 | 18150 | 18150 | 18150 | 18120 | 486 |
| 305 | 20230615 | 135600 | 7246728380 | 18120 | 18240 | 18240 | 18120 | 3279 |
| 306 | 20230615 | 135500 | 7187184430 | 18190 | 18220 | 18260 | 18190 | 2461 |
| 307 | 20230615 | 135400 | 7142375420 | 18260 | 18260 | 18260 | 18220 | 1453 |
| 308 | 20230615 | 135300 | 7115862660 | 18250 | 18270 | 18270 | 18220 | 2200 |
| 309 | 20230615 | 135200 | 7075693390 | 18240 | 18230 | 18280 | 18200 | 1255 |
| 310 | 20230615 | 135100 | 7052794150 | 18260 | 18220 | 18270 | 18200 | 892 |
| 311 | 20230615 | 135000 | 7036524920 | 18230 | 18230 | 18290 | 18190 | 643 |
| 312 | 20230615 | 134900 | 7024795320 | 18240 | 18220 | 18290 | 18170 | 1499 |
| 313 | 20230615 | 134800 | 6997483220 | 18260 | 18290 | 18300 | 18220 | 1358 |
| 314 | 20230615 | 134700 | 6972678440 | 18290 | 18170 | 18300 | 18160 | 2200 |
| 315 | 20230615 | 134600 | 6932571730 | 18180 | 18160 | 18190 | 18120 | 714 |
| 316 | 20230615 | 134500 | 6919602660 | 18180 | 18170 | 18180 | 18100 | 874 |
| 317 | 20230615 | 134400 | 6903744630 | 18140 | 18110 | 18170 | 18090 | 1074 |
| 318 | 20230615 | 134300 | 6884291270 | 18120 | 18070 | 18120 | 18070 | 433 |
| 319 | 20230615 | 134200 | 6876449070 | 18110 | 18080 | 18110 | 18070 | 162 |
| 320 | 20230615 | 134100 | 6873520660 | 18080 | 18080 | 18080 | 18070 | 619 |
| 321 | 20230615 | 134000 | 6862334300 | 18070 | 18070 | 18080 | 18060 | 420 |
| 322 | 20230615 | 133900 | 6854744990 | 18080 | 18080 | 18090 | 18050 | 938 |
| 323 | 20230615 | 133800 | 6837802340 | 18090 | 18200 | 18200 | 18090 | 1435 |
| 324 | 20230615 | 133700 | 6811797640 | 18130 | 18130 | 18200 | 18130 | 177 |
| 325 | 20230615 | 133600 | 6808583450 | 18130 | 18140 | 18200 | 18130 | 563 |
| 326 | 20230615 | 133500 | 6798369150 | 18220 | 18220 | 18220 | 18220 | 12 |
| 327 | 20230615 | 133400 | 6798150510 | 18130 | 18240 | 18240 | 18130 | 897 |
| 328 | 20230615 | 133300 | 6781872850 | 18250 | 18260 | 18260 | 18180 | 730 |
| 329 | 20230615 | 133200 | 6768586470 | 18260 | 18280 | 18300 | 18210 | 663 |
| 330 | 20230615 | 133100 | 6756479300 | 18300 | 18270 | 18330 | 18240 | 2942 |
| 331 | 20230615 | 133000 | 6702712030 | 18280 | 18220 | 18280 | 18190 | 816 |
| 332 | 20230615 | 132900 | 6687826000 | 18210 | 18190 | 18240 | 18190 | 1381 |
| 333 | 20230615 | 132800 | 6662673040 | 18200 | 18190 | 18200 | 18170 | 409 |
| 334 | 20230615 | 132700 | 6655234770 | 18190 | 18190 | 18200 | 18150 | 555 |
| 335 | 20230615 | 132600 | 6645148700 | 18200 | 18170 | 18200 | 18170 | 295 |
| 336 | 20230615 | 132500 | 6639784050 | 18170 | 18090 | 18210 | 18080 | 296 |
| 337 | 20230615 | 132400 | 6634418160 | 18080 | 18130 | 18130 | 18080 | 121 |
| 338 | 20230615 | 132300 | 6632227360 | 18160 | 18070 | 18160 | 18070 | 441 |
| 339 | 20230615 | 132200 | 6624252500 | 18070 | 18080 | 18110 | 18070 | 1478 |
| 340 | 20230615 | 132100 | 6597534900 | 18080 | 18170 | 18170 | 18080 | 1071 |
| 341 | 20230615 | 132000 | 6578121820 | 18190 | 18200 | 18210 | 18160 | 27 |
| 342 | 20230615 | 131900 | 6577631110 | 18210 | 18210 | 18220 | 18210 | 178 |
| 343 | 20230615 | 131800 | 6574389080 | 18210 | 18200 | 18210 | 18150 | 186 |
| 344 | 20230615 | 131700 | 6571010680 | 18200 | 18200 | 18200 | 18150 | 33 |
| 345 | 20230615 | 131600 | 6570411180 | 18200 | 18140 | 18200 | 18140 | 66 |
| 346 | 20230615 | 131500 | 6569213340 | 18140 | 18080 | 18140 | 18080 | 548 |
| 347 | 20230615 | 131400 | 6559292290 | 18080 | 18030 | 18080 | 18030 | 336 |
| 348 | 20230615 | 131300 | 6553231120 | 18070 | 18030 | 18070 | 18020 | 419 |
| 349 | 20230615 | 131200 | 6545675800 | 18020 | 18060 | 18080 | 18010 | 2462 |
| 350 | 20230615 | 131100 | 6501275710 | 18080 | 18100 | 18100 | 18060 | 471 |
| 351 | 20230615 | 131000 | 6492760700 | 18100 | 18090 | 18130 | 18090 | 584 |
| 352 | 20230615 | 130900 | 6482193090 | 18140 | 18130 | 18140 | 18090 | 673 |
| 353 | 20230615 | 130800 | 6470007960 | 18130 | 18160 | 18190 | 18130 | 428 |
| 354 | 20230615 | 130700 | 6462246280 | 18200 | 18220 | 18220 | 18140 | 92 |
| 355 | 20230615 | 130600 | 6460574640 | 18210 | 18070 | 18210 | 18070 | 1116 |
| 356 | 20230615 | 130500 | 6440349800 | 18070 | 18210 | 18220 | 18010 | 9997 |
| 357 | 20230615 | 130400 | 6259110010 | 18200 | 18230 | 18230 | 18200 | 2433 |
| 358 | 20230615 | 130300 | 6214815930 | 18220 | 18230 | 18260 | 18220 | 440 |
| 359 | 20230615 | 130200 | 6206797680 | 18260 | 18220 | 18270 | 18220 | 158 |
| 360 | 20230615 | 130100 | 6203916830 | 18220 | 18270 | 18270 | 18220 | 3079 |
| 361 | 20230615 | 130000 | 6147781660 | 18270 | 18240 | 18270 | 18240 | 656 |
| 362 | 20230615 | 125900 | 6135808580 | 18260 | 18270 | 18270 | 18240 | 147 |
| 363 | 20230615 | 125800 | 6133126520 | 18270 | 18270 | 18270 | 18240 | 612 |
| 364 | 20230615 | 125700 | 6121956140 | 18270 | 18280 | 18280 | 18270 | 24 |
| 365 | 20230615 | 125600 | 6121517550 | 18280 | 18280 | 18280 | 18280 | 23 |
| 366 | 20230615 | 125500 | 6121097110 | 18290 | 18250 | 18290 | 18250 | 1016 |
| 367 | 20230615 | 125400 | 6102555070 | 18260 | 18290 | 18290 | 18260 | 34 |
| 368 | 20230615 | 125300 | 6101934200 | 18290 | 18290 | 18290 | 18250 | 342 |
| 369 | 20230615 | 125200 | 6095691140 | 18290 | 18290 | 18290 | 18290 | 17 |
| 370 | 20230615 | 125100 | 6095380210 | 18290 | 18280 | 18290 | 18250 | 911 |
| 371 | 20230615 | 125000 | 6078752980 | 18290 | 18300 | 18300 | 18250 | 156 |
| 372 | 20230615 | 124900 | 6075901290 | 18300 | 18300 | 18300 | 18250 | 697 |
| 373 | 20230615 | 124800 | 6063169960 | 18300 | 18300 | 18300 | 18270 | 12 |
| 374 | 20230615 | 124700 | 6062950390 | 18300 | 18300 | 18300 | 18300 | 10 |
| 375 | 20230615 | 124600 | 6062767390 | 18300 | 18320 | 18320 | 18260 | 2157 |
| 376 | 20230615 | 124500 | 6023352130 | 18310 | 18360 | 18380 | 18310 | 1415 |
| 377 | 20230615 | 124400 | 5997416340 | 18350 | 18350 | 18350 | 18340 | 216 |
| 378 | 20230615 | 124300 | 5993452890 | 18350 | 18310 | 18350 | 18310 | 304 |
| 379 | 20230615 | 124200 | 5987880150 | 18330 | 18310 | 18330 | 18310 | 121 |
| 380 | 20230615 | 124100 | 5985663360 | 18330 | 18290 | 18330 | 18290 | 28 |
| 381 | 20230615 | 124000 | 5985151020 | 18330 | 18290 | 18330 | 18290 | 61 |
| 382 | 20230615 | 123900 | 5984035210 | 18290 | 18300 | 18300 | 18290 | 60 |
| 383 | 20230615 | 123800 | 5982937270 | 18300 | 18300 | 18300 | 18300 | 158 |
| 384 | 20230615 | 123700 | 5980045870 | 18300 | 18300 | 18300 | 18300 | 543 |
| 385 | 20230615 | 123600 | 5970108970 | 18300 | 18300 | 18300 | 18280 | 372 |
| 386 | 20230615 | 123500 | 5963304870 | 18320 | 18340 | 18340 | 18300 | 570 |
| 387 | 20230615 | 123400 | 5952873330 | 18340 | 18320 | 18340 | 18300 | 234 |
| 388 | 20230615 | 123300 | 5948587450 | 18340 | 18330 | 18340 | 18330 | 262 |
| 389 | 20230615 | 123200 | 5943782550 | 18330 | 18330 | 18330 | 18330 | 2 |
| 390 | 20230615 | 123100 | 5943745890 | 18350 | 18330 | 18350 | 18310 | 27 |
| 391 | 20230615 | 123000 | 5943251080 | 18360 | 18330 | 18360 | 18300 | 60 |
| 392 | 20230615 | 122900 | 5942152100 | 18360 | 18360 | 18360 | 18360 | 208 |
| 393 | 20230615 | 122800 | 5938333220 | 18360 | 18320 | 18360 | 18300 | 455 |
| 394 | 20230615 | 122700 | 5930006030 | 18320 | 18330 | 18330 | 18320 | 63 |
| 395 | 20230615 | 122600 | 5928851250 | 18370 | 18430 | 18430 | 18370 | 72 |
| 396 | 20230615 | 122500 | 5927526450 | 18300 | 18370 | 18380 | 18300 | 1421 |
| 397 | 20230615 | 122400 | 5901492470 | 18370 | 18380 | 18380 | 18350 | 894 |
| 398 | 20230615 | 122300 | 5885084640 | 18380 | 18380 | 18450 | 18370 | 82 |
| 399 | 20230615 | 122200 | 5883578040 | 18460 | 18370 | 18460 | 18370 | 40 |
| 400 | 20230615 | 122100 | 5882843090 | 18370 | 18390 | 18390 | 18370 | 472 |
| 401 | 20230615 | 122000 | 5874167690 | 18460 | 18390 | 18460 | 18380 | 168 |
| 402 | 20230615 | 121900 | 5871078920 | 18390 | 18460 | 18470 | 18390 | 283 |
| 403 | 20230615 | 121800 | 5865861360 | 18460 | 18460 | 18470 | 18460 | 97 |
| 404 | 20230615 | 121700 | 5864070730 | 18470 | 18470 | 18470 | 18470 | 2 |
| 405 | 20230615 | 121600 | 5864033790 | 18420 | 18390 | 18420 | 18390 | 191 |
| 406 | 20230615 | 121500 | 5860515600 | 18420 | 18380 | 18430 | 18380 | 349 |
| 407 | 20230615 | 121400 | 5854098850 | 18380 | 18420 | 18430 | 18380 | 186 |
| 408 | 20230615 | 121300 | 5850676820 | 18420 | 18440 | 18440 | 18420 | 121 |
| 409 | 20230615 | 121200 | 5848447340 | 18460 | 18430 | 18470 | 18430 | 27 |
| 410 | 20230615 | 121100 | 5847949140 | 18470 | 18470 | 18470 | 18430 | 8 |
| 411 | 20230615 | 121000 | 5847801530 | 18420 | 18430 | 18480 | 18420 | 61 |
| 412 | 20230615 | 120900 | 5846677600 | 18480 | 18420 | 18480 | 18420 | 24 |
| 413 | 20230615 | 120800 | 5846234510 | 18480 | 18480 | 18480 | 18420 | 103 |
| 414 | 20230615 | 120700 | 5844336870 | 18480 | 18480 | 18480 | 18480 | 3 |
| 415 | 20230615 | 120600 | 5844281430 | 18420 | 18470 | 18470 | 18350 | 2587 |
| 416 | 20230615 | 120500 | 5796693660 | 18470 | 18440 | 18470 | 18400 | 267 |
| 417 | 20230615 | 120400 | 5791776810 | 18470 | 18460 | 18470 | 18460 | 239 |
| 418 | 20230615 | 120300 | 5787364600 | 18460 | 18440 | 18460 | 18440 | 14 |
| 419 | 20230615 | 120200 | 5787106270 | 18450 | 18450 | 18450 | 18450 | 1 |
| 420 | 20230615 | 120100 | 5787087820 | 18420 | 18450 | 18450 | 18420 | 127 |
| 421 | 20230615 | 120000 | 5784744880 | 18450 | 18410 | 18450 | 18410 | 76 |
| 422 | 20230615 | 115900 | 5783345490 | 18450 | 18400 | 18460 | 18400 | 26 |
| 423 | 20230615 | 115800 | 5782866920 | 18400 | 18460 | 18460 | 18400 | 20 |
| 424 | 20230615 | 115700 | 5782498020 | 18460 | 18460 | 18460 | 18460 | 2 |
| 425 | 20230615 | 115600 | 5782461100 | 18460 | 18400 | 18460 | 18400 | 361 |
| 426 | 20230615 | 115500 | 5775817980 | 18400 | 18420 | 18420 | 18400 | 416 |
| 427 | 20230615 | 115400 | 5768160080 | 18430 | 18460 | 18460 | 18430 | 37 |
| 428 | 20230615 | 115300 | 5767478050 | 18460 | 18460 | 18460 | 18430 | 17 |
| 429 | 20230615 | 115200 | 5767164350 | 18460 | 18460 | 18460 | 18460 | 7 |
| 430 | 20230615 | 115100 | 5767035130 | 18460 | 18440 | 18460 | 18420 | 456 |
| 431 | 20230615 | 115000 | 5758631050 | 18460 | 18440 | 18460 | 18440 | 68 |
| 432 | 20230615 | 114900 | 5757377060 | 18460 | 18440 | 18460 | 18440 | 15 |
| 433 | 20230615 | 114800 | 5757100320 | 18440 | 18440 | 18440 | 18440 | 109 |
| 434 | 20230615 | 114700 | 5755090360 | 18460 | 18460 | 18460 | 18420 | 66 |
| 435 | 20230615 | 114600 | 5753872340 | 18460 | 18450 | 18460 | 18450 | 28 |
| 436 | 20230615 | 114500 | 5753355580 | 18460 | 18420 | 18460 | 18420 | 70 |
| 437 | 20230615 | 114400 | 5752065800 | 18460 | 18450 | 18460 | 18420 | 15 |
| 438 | 20230615 | 114300 | 5751789060 | 18460 | 18420 | 18460 | 18420 | 752 |
| 439 | 20230615 | 114200 | 5737937050 | 18420 | 18420 | 18420 | 18400 | 941 |
| 440 | 20230615 | 114100 | 5720608230 | 18420 | 18400 | 18420 | 18400 | 240 |
| 441 | 20230615 | 114000 | 5716190210 | 18390 | 18410 | 18410 | 18390 | 208 |
| 442 | 20230615 | 113900 | 5712364790 | 18430 | 18460 | 18460 | 18430 | 102 |
| 443 | 20230615 | 113800 | 5710481930 | 18460 | 18430 | 18460 | 18430 | 291 |
| 444 | 20230615 | 113700 | 5705118740 | 18430 | 18430 | 18430 | 18430 | 6 |
| 445 | 20230615 | 113600 | 5705008160 | 18400 | 18420 | 18420 | 18400 | 255 |
| 446 | 20230615 | 113500 | 5700315000 | 18430 | 18440 | 18470 | 18380 | 1968 |
| 447 | 20230615 | 113400 | 5664081650 | 18440 | 18420 | 18440 | 18420 | 364 |
| 448 | 20230615 | 113300 | 5657373550 | 18430 | 18420 | 18430 | 18380 | 549 |
| 449 | 20230615 | 113200 | 5647256220 | 18430 | 18380 | 18430 | 18380 | 663 |
| 450 | 20230615 | 113100 | 5635048330 | 18380 | 18350 | 18380 | 18350 | 579 |
| 451 | 20230615 | 113000 | 5624414060 | 18310 | 18310 | 18350 | 18300 | 237 |
| 452 | 20230615 | 112900 | 5620071330 | 18350 | 18310 | 18350 | 18300 | 578 |
| 453 | 20230615 | 112800 | 5609488020 | 18330 | 18300 | 18330 | 18290 | 307 |
| 454 | 20230615 | 112700 | 5603864810 | 18290 | 18310 | 18310 | 18290 | 63 |
| 455 | 20230615 | 112600 | 5602711620 | 18280 | 18290 | 18310 | 18280 | 234 |
| 456 | 20230615 | 112500 | 5598430130 | 18300 | 18300 | 18300 | 18260 | 777 |
| 457 | 20230615 | 112400 | 5584223770 | 18300 | 18320 | 18320 | 18300 | 540 |
| 458 | 20230615 | 112300 | 5574338380 | 18360 | 18360 | 18360 | 18360 | 7 |
| 459 | 20230615 | 112200 | 5574209860 | 18360 | 18350 | 18360 | 18310 | 313 |
| 460 | 20230615 | 112100 | 5568473970 | 18360 | 18370 | 18370 | 18350 | 377 |
| 461 | 20230615 | 112000 | 5561552740 | 18380 | 18330 | 18380 | 18330 | 166 |
| 462 | 20230615 | 111900 | 5558506000 | 18380 | 18300 | 18380 | 18300 | 257 |
| 463 | 20230615 | 111800 | 5553798970 | 18300 | 18290 | 18300 | 18290 | 47 |
| 464 | 20230615 | 111700 | 5552939210 | 18300 | 18290 | 18300 | 18290 | 233 |
| 465 | 20230615 | 111600 | 5548675730 | 18300 | 18280 | 18300 | 18260 | 290 |
| 466 | 20230615 | 111500 | 5543375180 | 18280 | 18280 | 18290 | 18260 | 180 |
| 467 | 20230615 | 111400 | 5540085940 | 18260 | 18260 | 18260 | 18260 | 320 |
| 468 | 20230615 | 111300 | 5534242740 | 18260 | 18250 | 18280 | 18250 | 247 |
| 469 | 20230615 | 111200 | 5529728710 | 18250 | 18250 | 18250 | 18240 | 268 |
| 470 | 20230615 | 111100 | 5524838630 | 18250 | 18280 | 18280 | 18250 | 126 |
| 471 | 20230615 | 111000 | 5522538380 | 18250 | 18240 | 18260 | 18240 | 400 |
| 472 | 20230615 | 110900 | 5515238850 | 18240 | 18300 | 18300 | 18230 | 5676 |
| 473 | 20230615 | 110800 | 5411614750 | 18300 | 18360 | 18370 | 18300 | 863 |
| 474 | 20230615 | 110700 | 5395793110 | 18360 | 18320 | 18360 | 18280 | 1931 |
| 475 | 20230615 | 110600 | 5360439610 | 18290 | 18300 | 18320 | 18290 | 868 |
| 476 | 20230615 | 110500 | 5344555330 | 18360 | 18360 | 18360 | 18350 | 1363 |
| 477 | 20230615 | 110400 | 5319539070 | 18360 | 18300 | 18360 | 18290 | 1278 |
| 478 | 20230615 | 110300 | 5296150850 | 18300 | 18330 | 18330 | 18300 | 4451 |
| 479 | 20230615 | 110200 | 5214665780 | 18360 | 18370 | 18370 | 18330 | 1906 |
| 480 | 20230615 | 110100 | 5179707700 | 18360 | 18400 | 18420 | 18360 | 343 |
| 481 | 20230615 | 110000 | 5173400490 | 18400 | 18370 | 18420 | 18370 | 684 |
| 482 | 20230615 | 105900 | 5160810680 | 18380 | 18380 | 18380 | 18370 | 1962 |
| 483 | 20230615 | 105800 | 5124749740 | 18380 | 18350 | 18380 | 18350 | 926 |
| 484 | 20230615 | 105700 | 5107756630 | 18350 | 18380 | 18420 | 18350 | 770 |
| 485 | 20230615 | 105600 | 5093614060 | 18380 | 18400 | 18430 | 18380 | 2459 |
| 486 | 20230615 | 105500 | 5048378830 | 18400 | 18410 | 18410 | 18400 | 657 |
| 487 | 20230615 | 105400 | 5036288300 | 18410 | 18470 | 18540 | 18410 | 1334 |
| 488 | 20230615 | 105300 | 5011710020 | 18430 | 18420 | 18470 | 18420 | 394 |
| 489 | 20230615 | 105200 | 5004450620 | 18410 | 18480 | 18480 | 18410 | 295 |
| 490 | 20230615 | 105100 | 4999017010 | 18420 | 18520 | 18520 | 18410 | 2199 |
| 491 | 20230615 | 105000 | 4958364630 | 18520 | 18530 | 18530 | 18520 | 336 |
| 492 | 20230615 | 104900 | 4952140300 | 18530 | 18540 | 18550 | 18530 | 750 |
| 493 | 20230615 | 104800 | 4938238420 | 18550 | 18570 | 18570 | 18550 | 152 |
| 494 | 20230615 | 104700 | 4935417500 | 18570 | 18600 | 18600 | 18570 | 724 |
| 495 | 20230615 | 104600 | 4921957090 | 18600 | 18600 | 18600 | 18600 | 312 |
| 496 | 20230615 | 104500 | 4916153890 | 18600 | 18590 | 18600 | 18590 | 286 |
| 497 | 20230615 | 104400 | 4910836790 | 18590 | 18570 | 18590 | 18570 | 465 |
| 498 | 20230615 | 104300 | 4902193500 | 18570 | 18590 | 18590 | 18570 | 108 |
| 499 | 20230615 | 104200 | 4900187870 | 18570 | 18530 | 18570 | 18530 | 31 |
| 500 | 20230615 | 104100 | 4899612240 | 18530 | 18530 | 18550 | 18530 | 760 |
| 501 | 20230615 | 104000 | 4885525580 | 18530 | 18530 | 18530 | 18520 | 443 |
| 502 | 20230615 | 103900 | 4877320570 | 18520 | 18540 | 18540 | 18520 | 356 |
| 503 | 20230615 | 103800 | 4870725190 | 18550 | 18600 | 18600 | 18550 | 278 |
| 504 | 20230615 | 103700 | 4865567570 | 18560 | 18520 | 18560 | 18520 | 92 |
| 505 | 20230615 | 103600 | 4863860990 | 18520 | 18550 | 18560 | 18520 | 328 |
| 506 | 20230615 | 103500 | 4857777980 | 18550 | 18560 | 18600 | 18550 | 504 |
| 507 | 20230615 | 103400 | 4848421620 | 18560 | 18500 | 18560 | 18500 | 873 |
| 508 | 20230615 | 103300 | 4832250000 | 18500 | 18480 | 18500 | 18480 | 360 |
| 509 | 20230615 | 103200 | 4825590990 | 18460 | 18460 | 18460 | 18380 | 1899 |
| 510 | 20230615 | 103100 | 4790615580 | 18460 | 18390 | 18490 | 18390 | 488 |
| 511 | 20230615 | 103000 | 4781636790 | 18390 | 18470 | 18470 | 18390 | 4013 |
| 512 | 20230615 | 102900 | 4707778200 | 18470 | 18400 | 18530 | 18400 | 672 |
| 513 | 20230615 | 102800 | 4695402860 | 18390 | 18510 | 18550 | 18380 | 9822 |
| 514 | 20230615 | 102700 | 4514166420 | 18510 | 18530 | 18530 | 18500 | 1110 |
| 515 | 20230615 | 102600 | 4493616050 | 18520 | 18520 | 18550 | 18510 | 678 |
| 516 | 20230615 | 102500 | 4481060940 | 18510 | 18540 | 18560 | 18500 | 3007 |
| 517 | 20230615 | 102400 | 4425362220 | 18540 | 18550 | 18560 | 18540 | 388 |
| 518 | 20230615 | 102300 | 4418166250 | 18550 | 18580 | 18580 | 18550 | 809 |
| 519 | 20230615 | 102200 | 4403139330 | 18590 | 18600 | 18600 | 18590 | 1293 |
| 520 | 20230615 | 102100 | 4379096360 | 18600 | 18630 | 18630 | 18600 | 1230 |
| 521 | 20230615 | 102000 | 4356212310 | 18610 | 18610 | 18630 | 18600 | 255 |
| 522 | 20230615 | 101900 | 4351466690 | 18610 | 18660 | 18690 | 18610 | 2319 |
| 523 | 20230615 | 101800 | 4308254530 | 18690 | 18680 | 18690 | 18660 | 842 |
| 524 | 20230615 | 101700 | 4292537800 | 18710 | 18660 | 18710 | 18660 | 62 |
| 525 | 20230615 | 101600 | 4291379330 | 18710 | 18650 | 18720 | 18650 | 388 |
| 526 | 20230615 | 101500 | 4284142330 | 18670 | 18670 | 18680 | 18650 | 651 |
| 527 | 20230615 | 101400 | 4271987080 | 18650 | 18680 | 18680 | 18650 | 128 |
| 528 | 20230615 | 101300 | 4269599730 | 18650 | 18650 | 18680 | 18640 | 1062 |
| 529 | 20230615 | 101200 | 4249802320 | 18650 | 18690 | 18690 | 18650 | 1340 |
| 530 | 20230615 | 101100 | 4224791820 | 18690 | 18710 | 18720 | 18690 | 1012 |
| 531 | 20230615 | 101000 | 4205868750 | 18710 | 18720 | 18720 | 18700 | 839 |
| 532 | 20230615 | 100900 | 4190174640 | 18730 | 18750 | 18770 | 18720 | 1109 |
| 533 | 20230615 | 100800 | 4169387750 | 18750 | 18730 | 18750 | 18730 | 346 |
| 534 | 20230615 | 100700 | 4162902870 | 18730 | 18760 | 18760 | 18720 | 622 |
| 535 | 20230615 | 100600 | 4151235210 | 18760 | 18710 | 18760 | 18700 | 596 |
| 536 | 20230615 | 100500 | 4140082440 | 18750 | 18740 | 18750 | 18700 | 381 |
| 537 | 20230615 | 100400 | 4132949280 | 18740 | 18750 | 18750 | 18740 | 162 |
| 538 | 20230615 | 100300 | 4129913380 | 18740 | 18760 | 18760 | 18740 | 164 |
| 539 | 20230615 | 100200 | 4126839340 | 18710 | 18760 | 18760 | 18710 | 596 |
| 540 | 20230615 | 100100 | 4115675530 | 18720 | 18790 | 18790 | 18720 | 702 |
| 541 | 20230615 | 100000 | 4102506850 | 18800 | 18820 | 18840 | 18800 | 1121 |
| 542 | 20230615 | 095900 | 4081423650 | 18820 | 18820 | 18850 | 18810 | 1101 |
| 543 | 20230615 | 095800 | 4060676070 | 18820 | 18790 | 18830 | 18790 | 594 |
| 544 | 20230615 | 095700 | 4049500240 | 18780 | 18730 | 18790 | 18720 | 639 |
| 545 | 20230615 | 095600 | 4037510630 | 18750 | 18700 | 18750 | 18700 | 139 |
| 546 | 20230615 | 095500 | 4034910390 | 18700 | 18700 | 18710 | 18700 | 82 |
| 547 | 20230615 | 095400 | 4033376980 | 18700 | 18660 | 18700 | 18650 | 1094 |
| 548 | 20230615 | 095300 | 4012932670 | 18660 | 18730 | 18730 | 18660 | 1798 |
| 549 | 20230615 | 095200 | 3979321340 | 18740 | 18750 | 18750 | 18740 | 182 |
| 550 | 20230615 | 095100 | 3975909440 | 18750 | 18750 | 18750 | 18710 | 330 |
| 551 | 20230615 | 095000 | 3969724770 | 18750 | 18710 | 18750 | 18680 | 314 |
| 552 | 20230615 | 094900 | 3963849120 | 18670 | 18660 | 18710 | 18660 | 771 |
| 553 | 20230615 | 094800 | 3949446180 | 18660 | 18650 | 18700 | 18640 | 2902 |
| 554 | 20230615 | 094700 | 3895285570 | 18640 | 18710 | 18720 | 18640 | 3822 |
| 555 | 20230615 | 094600 | 3823846310 | 18720 | 18760 | 18770 | 18710 | 2687 |
| 556 | 20230615 | 094500 | 3773465330 | 18780 | 18830 | 18860 | 18760 | 511 |
| 557 | 20230615 | 094400 | 3763858260 | 18860 | 18780 | 18860 | 18710 | 1942 |
| 558 | 20230615 | 094300 | 3727453750 | 18780 | 18740 | 18780 | 18720 | 1574 |
| 559 | 20230615 | 094200 | 3697962810 | 18730 | 18810 | 18820 | 18720 | 3589 |
| 560 | 20230615 | 094100 | 3630624790 | 18800 | 18880 | 18880 | 18800 | 2179 |
| 561 | 20230615 | 094000 | 3589571990 | 18870 | 18900 | 18900 | 18870 | 1610 |
| 562 | 20230615 | 093900 | 3559165200 | 18900 | 18920 | 18930 | 18900 | 1294 |
| 563 | 20230615 | 093800 | 3534688160 | 18930 | 18960 | 18970 | 18930 | 1867 |
| 564 | 20230615 | 093700 | 3499302740 | 18960 | 19000 | 19000 | 18960 | 4268 |
| 565 | 20230615 | 093600 | 3418269830 | 19000 | 19010 | 19020 | 18990 | 2117 |
| 566 | 20230615 | 093500 | 3378042220 | 19010 | 19020 | 19020 | 19000 | 1405 |
| 567 | 20230615 | 093400 | 3351335720 | 19010 | 19010 | 19040 | 18960 | 5501 |
| 568 | 20230615 | 093300 | 3246816570 | 19010 | 19080 | 19090 | 19000 | 11027 |
| 569 | 20230615 | 093200 | 3036821470 | 19080 | 19130 | 19140 | 18910 | 16663 |
| 570 | 20230615 | 093100 | 2719335030 | 19130 | 18850 | 19130 | 18830 | 13899 |
| 571 | 20230615 | 093000 | 2455424000 | 18830 | 18810 | 18860 | 18810 | 2587 |
| 572 | 20230615 | 092900 | 2406672520 | 18850 | 18860 | 18870 | 18780 | 8473 |
| 573 | 20230615 | 092800 | 2247252730 | 18860 | 18830 | 18880 | 18760 | 1495 |
| 574 | 20230615 | 092700 | 2219082900 | 18830 | 18830 | 18870 | 18720 | 3613 |
| 575 | 20230615 | 092600 | 2151106820 | 18850 | 18760 | 18850 | 18700 | 3739 |
| 576 | 20230615 | 092500 | 2081048590 | 18730 | 18850 | 18880 | 18710 | 3792 |
| 577 | 20230615 | 092400 | 2009878950 | 18890 | 18880 | 18950 | 18840 | 6458 |
| 578 | 20230615 | 092300 | 1887860650 | 18870 | 18710 | 18880 | 18710 | 2100 |
| 579 | 20230615 | 092200 | 1848395890 | 18710 | 18840 | 18850 | 18710 | 1747 |
| 580 | 20230615 | 092100 | 1815627690 | 18840 | 18850 | 18880 | 18800 | 1588 |
| 581 | 20230615 | 092000 | 1785701670 | 18880 | 18830 | 18880 | 18800 | 1783 |
| 582 | 20230615 | 091900 | 1752133160 | 18830 | 18730 | 18830 | 18700 | 3375 |
| 583 | 20230615 | 091800 | 1688835990 | 18730 | 18750 | 18770 | 18720 | 1770 |
| 584 | 20230615 | 091700 | 1655661990 | 18780 | 18750 | 18780 | 18740 | 1089 |
| 585 | 20230615 | 091600 | 1635219190 | 18710 | 18800 | 18800 | 18700 | 663 |
| 586 | 20230615 | 091500 | 1622803820 | 18810 | 18600 | 18810 | 18600 | 2089 |
| 587 | 20230615 | 091400 | 1583862240 | 18610 | 18620 | 18640 | 18610 | 1552 |
| 588 | 20230615 | 091300 | 1554972880 | 18620 | 18760 | 18780 | 18620 | 3731 |
| 589 | 20230615 | 091200 | 1485207490 | 18760 | 18790 | 18830 | 18730 | 3622 |
| 590 | 20230615 | 091100 | 1417238470 | 18790 | 18650 | 18810 | 18620 | 3220 |
| 591 | 20230615 | 091000 | 1357014020 | 18650 | 18550 | 18650 | 18550 | 3953 |
| 592 | 20230615 | 090900 | 1283555460 | 18560 | 18510 | 18590 | 18500 | 3256 |
| 593 | 20230615 | 090800 | 1223182480 | 18510 | 18520 | 18580 | 18470 | 1898 |
| 594 | 20230615 | 090700 | 1188067640 | 18520 | 18350 | 18520 | 18350 | 2692 |
| 595 | 20230615 | 090600 | 1138350910 | 18470 | 18420 | 18470 | 18330 | 8283 |
| 596 | 20230615 | 090500 | 986107200 | 18430 | 18500 | 18500 | 18410 | 3683 |
| 597 | 20230615 | 090400 | 918207520 | 18440 | 18470 | 18510 | 18390 | 4260 |
| 598 | 20230615 | 090300 | 839622880 | 18460 | 18310 | 18470 | 18220 | 7571 |
| 599 | 20230615 | 090200 | 700810190 | 18250 | 18540 | 18610 | 18250 | 10251 |
| 600 | 20230615 | 090100 | 511503180 | 18540 | 18580 | 18680 | 18520 | 8079 |
| 601 | 20230615 | 090000 | 361386600 | 18560 | 18730 | 18730 | 18560 | 17987 |