36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 205000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 18709 |
| 3 | 20230828 | 204900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20230828 | 204800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20230828 | 204700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20230828 | 204600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20230828 | 204500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20230828 | 204400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20230828 | 204300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20230828 | 204200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20230828 | 204100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20230828 | 204000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20230828 | 203900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20230828 | 203800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20230828 | 203700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20230828 | 203600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20230828 | 203500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20230828 | 203400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20230828 | 203300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20230828 | 203200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20230828 | 203100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20230828 | 203000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20230828 | 202900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20230828 | 202800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20230828 | 202700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20230828 | 202600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20230828 | 202500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20230828 | 202400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20230828 | 202300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20230828 | 202200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20230828 | 202100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20230828 | 202000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 18709 |
| 33 | 20230828 | 201900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20230828 | 201800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20230828 | 201700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20230828 | 201600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20230828 | 201500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20230828 | 201400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20230828 | 201300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20230828 | 201200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20230828 | 201100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20230828 | 201000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20230828 | 200900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20230828 | 200800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20230828 | 200700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20230828 | 200600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20230828 | 200500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20230828 | 200400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20230828 | 200300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20230828 | 200200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20230828 | 200100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20230828 | 200000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20230828 | 195900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20230828 | 195800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20230828 | 195700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20230828 | 195600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20230828 | 195500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20230828 | 195400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20230828 | 195300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20230828 | 195200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20230828 | 195100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20230828 | 195000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 18709 |
| 63 | 20230828 | 194900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20230828 | 194800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20230828 | 194700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20230828 | 194600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20230828 | 194500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20230828 | 194400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20230828 | 194300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20230828 | 194200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20230828 | 194100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20230828 | 194000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20230828 | 193900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20230828 | 193800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20230828 | 193700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20230828 | 193600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20230828 | 193500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20230828 | 193400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20230828 | 193300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20230828 | 193200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20230828 | 193100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20230828 | 193000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20230828 | 192900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20230828 | 192800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20230828 | 192700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20230828 | 192600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20230828 | 192500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20230828 | 192400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20230828 | 192300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20230828 | 192200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20230828 | 192100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20230828 | 192000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 18709 |
| 93 | 20230828 | 191900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20230828 | 191800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20230828 | 191700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20230828 | 191600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20230828 | 191500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20230828 | 191400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20230828 | 191300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20230828 | 191200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20230828 | 191100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20230828 | 191000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20230828 | 190900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20230828 | 190800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20230828 | 190700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20230828 | 190600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20230828 | 190500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20230828 | 190400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20230828 | 190300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20230828 | 190200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20230828 | 190100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20230828 | 190000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20230828 | 185900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20230828 | 185800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20230828 | 185700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20230828 | 185600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20230828 | 185500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20230828 | 185400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20230828 | 185300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20230828 | 185200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20230828 | 185100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20230828 | 185000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 18709 |
| 123 | 20230828 | 184900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20230828 | 184800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20230828 | 184700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20230828 | 184600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20230828 | 184500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20230828 | 184400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20230828 | 184300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20230828 | 184200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20230828 | 184100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20230828 | 184000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20230828 | 183900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20230828 | 183800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20230828 | 183700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20230828 | 183600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20230828 | 183500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20230828 | 183400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20230828 | 183300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20230828 | 183200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20230828 | 183100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20230828 | 183000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20230828 | 182900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20230828 | 182800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20230828 | 182700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20230828 | 182600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20230828 | 182500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20230828 | 182400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20230828 | 182300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20230828 | 182200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20230828 | 182100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20230828 | 182000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 18709 |
| 153 | 20230828 | 181900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20230828 | 181800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20230828 | 181700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20230828 | 181600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20230828 | 181500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20230828 | 181400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20230828 | 181300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20230828 | 181200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20230828 | 181100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20230828 | 181000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20230828 | 180900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20230828 | 180800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20230828 | 180700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20230828 | 180600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20230828 | 180500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20230828 | 180400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20230828 | 180300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20230828 | 180200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20230828 | 180100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20230828 | 180000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20230828 | 175900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20230828 | 175800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20230828 | 175700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20230828 | 175600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20230828 | 175500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20230828 | 175400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20230828 | 175300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20230828 | 175200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20230828 | 175100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20230828 | 175000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 18709 |
| 183 | 20230828 | 174900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20230828 | 174800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20230828 | 174700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20230828 | 174600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20230828 | 174500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20230828 | 174400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20230828 | 174300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20230828 | 174200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20230828 | 174100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20230828 | 174000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20230828 | 173900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20230828 | 173800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20230828 | 173700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20230828 | 173600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20230828 | 173500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20230828 | 173400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20230828 | 173300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20230828 | 173200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20230828 | 173100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20230828 | 173000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20230828 | 172900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20230828 | 172800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20230828 | 172700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20230828 | 172600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20230828 | 172500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20230828 | 172400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20230828 | 172300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20230828 | 172200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20230828 | 172100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20230828 | 172000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 18709 |
| 213 | 20230828 | 171900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20230828 | 171800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20230828 | 171700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20230828 | 171600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20230828 | 171500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20230828 | 171400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20230828 | 171300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20230828 | 171200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20230828 | 171100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20230828 | 171000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20230828 | 170900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20230828 | 170800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20230828 | 170700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20230828 | 170600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20230828 | 170500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20230828 | 170400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20230828 | 170300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 230 | 20230828 | 170200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 231 | 20230828 | 170100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 232 | 20230828 | 170000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 233 | 20230828 | 165900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 234 | 20230828 | 165800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 235 | 20230828 | 165700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 236 | 20230828 | 165600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 237 | 20230828 | 165500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 238 | 20230828 | 165400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 239 | 20230828 | 165300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 240 | 20230828 | 165200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 241 | 20230828 | 165100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 242 | 20230828 | 165000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 18709 |
| 243 | 20230828 | 164900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 244 | 20230828 | 164800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 245 | 20230828 | 164700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 246 | 20230828 | 164600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 247 | 20230828 | 164500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 248 | 20230828 | 164400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 249 | 20230828 | 164300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 250 | 20230828 | 164200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 251 | 20230828 | 164100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 252 | 20230828 | 164000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 253 | 20230828 | 163900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 254 | 20230828 | 163800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 255 | 20230828 | 163700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 256 | 20230828 | 163600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 257 | 20230828 | 163500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 258 | 20230828 | 163400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 259 | 20230828 | 163300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 260 | 20230828 | 163200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 261 | 20230828 | 163100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 262 | 20230828 | 163000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 263 | 20230828 | 162900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 264 | 20230828 | 162800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 265 | 20230828 | 162700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 266 | 20230828 | 162600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 267 | 20230828 | 162500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 268 | 20230828 | 162400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 269 | 20230828 | 162300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 270 | 20230828 | 162200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 271 | 20230828 | 162100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 272 | 20230828 | 162000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 18709 |
| 273 | 20230828 | 161900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 274 | 20230828 | 161800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 275 | 20230828 | 161700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 276 | 20230828 | 161600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 277 | 20230828 | 161500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 278 | 20230828 | 161400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 279 | 20230828 | 161300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 280 | 20230828 | 161200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 281 | 20230828 | 161100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 282 | 20230828 | 161000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 283 | 20230828 | 160900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 284 | 20230828 | 160800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 285 | 20230828 | 160700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 286 | 20230828 | 160600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 287 | 20230828 | 160500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 288 | 20230828 | 160400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 289 | 20230828 | 160300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 290 | 20230828 | 160200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 291 | 20230828 | 160100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 292 | 20230828 | 160000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 293 | 20230828 | 155900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 294 | 20230828 | 155800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 295 | 20230828 | 155700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 296 | 20230828 | 155600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 297 | 20230828 | 155500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 298 | 20230828 | 155400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 299 | 20230828 | 155300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 300 | 20230828 | 155200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 301 | 20230828 | 155100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 302 | 20230828 | 155000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 18709 |
| 303 | 20230828 | 154900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 304 | 20230828 | 154800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 305 | 20230828 | 154700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 306 | 20230828 | 154600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 307 | 20230828 | 154500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 308 | 20230828 | 154400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 309 | 20230828 | 154300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 310 | 20230828 | 154200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 311 | 20230828 | 154100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 312 | 20230828 | 154000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 313 | 20230828 | 153900 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 314 | 20230828 | 153800 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 315 | 20230828 | 153700 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 316 | 20230828 | 153600 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 317 | 20230828 | 153500 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 318 | 20230828 | 153400 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 319 | 20230828 | 153300 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 320 | 20230828 | 153200 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 321 | 20230828 | 153100 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 0 |
| 322 | 20230828 | 153000 | 21980775650 | 8320 | 8320 | 8320 | 8320 | 18709 |
| 323 | 20230828 | 152900 | 21825116770 | 8350 | 8350 | 8350 | 8350 | 0 |
| 324 | 20230828 | 152800 | 21825116770 | 8350 | 8350 | 8350 | 8350 | 0 |
| 325 | 20230828 | 152700 | 21825116770 | 8350 | 8350 | 8350 | 8350 | 0 |
| 326 | 20230828 | 152600 | 21825116770 | 8350 | 8350 | 8350 | 8350 | 0 |
| 327 | 20230828 | 152500 | 21825116770 | 8350 | 8350 | 8350 | 8350 | 0 |
| 328 | 20230828 | 152400 | 21825116770 | 8350 | 8350 | 8350 | 8350 | 0 |
| 329 | 20230828 | 152300 | 21825116770 | 8350 | 8350 | 8350 | 8350 | 0 |
| 330 | 20230828 | 152200 | 21825116770 | 8350 | 8350 | 8350 | 8350 | 0 |
| 331 | 20230828 | 152100 | 21825116770 | 8350 | 8350 | 8350 | 8350 | 0 |
| 332 | 20230828 | 152000 | 21825116770 | 8350 | 8350 | 8350 | 8350 | 0 |
| 333 | 20230828 | 151900 | 21825116770 | 8350 | 8350 | 8350 | 8330 | 1759 |
| 334 | 20230828 | 151800 | 21810444160 | 8350 | 8310 | 8350 | 8310 | 3806 |
| 335 | 20230828 | 151700 | 21778763960 | 8320 | 8320 | 8330 | 8310 | 2102 |
| 336 | 20230828 | 151600 | 21761276850 | 8330 | 8350 | 8350 | 8320 | 3543 |
| 337 | 20230828 | 151500 | 21731747510 | 8350 | 8340 | 8350 | 8340 | 479 |
| 338 | 20230828 | 151400 | 21727748470 | 8340 | 8350 | 8360 | 8340 | 943 |
| 339 | 20230828 | 151300 | 21719875000 | 8350 | 8350 | 8350 | 8340 | 2245 |
| 340 | 20230828 | 151200 | 21701129400 | 8350 | 8360 | 8370 | 8350 | 862 |
| 341 | 20230828 | 151100 | 21693926710 | 8370 | 8370 | 8380 | 8370 | 501 |
| 342 | 20230828 | 151000 | 21689732720 | 8350 | 8370 | 8400 | 8350 | 473 |
| 343 | 20230828 | 150900 | 21685767390 | 8370 | 8320 | 8370 | 8320 | 5705 |
| 344 | 20230828 | 150800 | 21638124080 | 8320 | 8340 | 8340 | 8320 | 642 |
| 345 | 20230828 | 150700 | 21632774000 | 8330 | 8330 | 8350 | 8320 | 1899 |
| 346 | 20230828 | 150600 | 21616948550 | 8330 | 8320 | 8330 | 8310 | 1044 |
| 347 | 20230828 | 150500 | 21608262680 | 8320 | 8320 | 8320 | 8320 | 710 |
| 348 | 20230828 | 150400 | 21602355480 | 8320 | 8340 | 8340 | 8320 | 1104 |
| 349 | 20230828 | 150300 | 21593159610 | 8330 | 8320 | 8330 | 8320 | 179 |
| 350 | 20230828 | 150200 | 21591669330 | 8320 | 8320 | 8320 | 8320 | 62 |
| 351 | 20230828 | 150100 | 21591153490 | 8310 | 8310 | 8310 | 8300 | 1474 |
| 352 | 20230828 | 150000 | 21578905240 | 8310 | 8320 | 8350 | 8310 | 2533 |
| 353 | 20230828 | 145900 | 21557841190 | 8320 | 8330 | 8330 | 8320 | 434 |
| 354 | 20230828 | 145800 | 21554227010 | 8330 | 8340 | 8340 | 8330 | 372 |
| 355 | 20230828 | 145700 | 21551128060 | 8340 | 8330 | 8350 | 8330 | 66 |
| 356 | 20230828 | 145600 | 21550577670 | 8330 | 8350 | 8360 | 8330 | 812 |
| 357 | 20230828 | 145500 | 21543795710 | 8350 | 8340 | 8360 | 8330 | 1474 |
| 358 | 20230828 | 145400 | 21531485050 | 8340 | 8340 | 8350 | 8340 | 872 |
| 359 | 20230828 | 145300 | 21524211460 | 8340 | 8340 | 8340 | 8340 | 244 |
| 360 | 20230828 | 145200 | 21522176500 | 8340 | 8340 | 8350 | 8340 | 275 |
| 361 | 20230828 | 145100 | 21519882970 | 8340 | 8340 | 8340 | 8340 | 283 |
| 362 | 20230828 | 145000 | 21517522750 | 8330 | 8330 | 8330 | 8330 | 97 |
| 363 | 20230828 | 144900 | 21516714740 | 8330 | 8330 | 8330 | 8330 | 352 |
| 364 | 20230828 | 144800 | 21513782580 | 8330 | 8330 | 8340 | 8320 | 1004 |
| 365 | 20230828 | 144700 | 21505425670 | 8320 | 8350 | 8360 | 8320 | 1714 |
| 366 | 20230828 | 144600 | 21491133760 | 8360 | 8330 | 8360 | 8330 | 119 |
| 367 | 20230828 | 144500 | 21490139970 | 8330 | 8330 | 8330 | 8320 | 1283 |
| 368 | 20230828 | 144400 | 21479463070 | 8330 | 8330 | 8330 | 8330 | 950 |
| 369 | 20230828 | 144300 | 21471549570 | 8330 | 8350 | 8350 | 8330 | 588 |
| 370 | 20230828 | 144200 | 21466651350 | 8350 | 8330 | 8350 | 8330 | 26 |
| 371 | 20230828 | 144100 | 21466434750 | 8330 | 8360 | 8360 | 8330 | 1364 |
| 372 | 20230828 | 144000 | 21455072310 | 8340 | 8340 | 8340 | 8340 | 43 |
| 373 | 20230828 | 143900 | 21454713690 | 8340 | 8350 | 8350 | 8340 | 979 |
| 374 | 20230828 | 143800 | 21446539730 | 8350 | 8350 | 8350 | 8340 | 1130 |
| 375 | 20230828 | 143700 | 21437104430 | 8350 | 8350 | 8350 | 8350 | 1171 |
| 376 | 20230828 | 143600 | 21427326580 | 8350 | 8360 | 8360 | 8350 | 180 |
| 377 | 20230828 | 143500 | 21425822540 | 8360 | 8360 | 8360 | 8360 | 458 |
| 378 | 20230828 | 143400 | 21421993660 | 8360 | 8370 | 8380 | 8360 | 282 |
| 379 | 20230828 | 143300 | 21419635960 | 8370 | 8380 | 8380 | 8360 | 62 |
| 380 | 20230828 | 143200 | 21419116840 | 8360 | 8370 | 8380 | 8360 | 442 |
| 381 | 20230828 | 143100 | 21415417080 | 8370 | 8380 | 8390 | 8370 | 797 |
| 382 | 20230828 | 143000 | 21408737160 | 8370 | 8390 | 8390 | 8370 | 203 |
| 383 | 20230828 | 142900 | 21407036830 | 8370 | 8370 | 8390 | 8370 | 561 |
| 384 | 20230828 | 142800 | 21402339840 | 8370 | 8370 | 8390 | 8370 | 35 |
| 385 | 20230828 | 142700 | 21402046730 | 8390 | 8380 | 8390 | 8370 | 201 |
| 386 | 20230828 | 142600 | 21400363540 | 8380 | 8370 | 8380 | 8370 | 173 |
| 387 | 20230828 | 142500 | 21398915030 | 8370 | 8380 | 8400 | 8360 | 581 |
| 388 | 20230828 | 142400 | 21394055250 | 8390 | 8380 | 8390 | 8380 | 88 |
| 389 | 20230828 | 142300 | 21393317590 | 8380 | 8380 | 8380 | 8380 | 354 |
| 390 | 20230828 | 142200 | 21390351070 | 8380 | 8380 | 8380 | 8380 | 586 |
| 391 | 20230828 | 142100 | 21385440390 | 8360 | 8350 | 8380 | 8350 | 11072 |
| 392 | 20230828 | 142000 | 21292989150 | 8350 | 8390 | 8390 | 8350 | 675 |
| 393 | 20230828 | 141900 | 21287346310 | 8350 | 8350 | 8350 | 8340 | 5551 |
| 394 | 20230828 | 141800 | 21241049470 | 8340 | 8340 | 8340 | 8340 | 5500 |
| 395 | 20230828 | 141700 | 21195179470 | 8350 | 8350 | 8350 | 8350 | 694 |
| 396 | 20230828 | 141600 | 21189384570 | 8350 | 8360 | 8390 | 8350 | 703 |
| 397 | 20230828 | 141500 | 21183510170 | 8360 | 8360 | 8380 | 8360 | 186 |
| 398 | 20230828 | 141400 | 21181952110 | 8360 | 8360 | 8360 | 8360 | 600 |
| 399 | 20230828 | 141300 | 21176936110 | 8380 | 8380 | 8380 | 8380 | 50 |
| 400 | 20230828 | 141200 | 21176517110 | 8380 | 8390 | 8390 | 8380 | 704 |
| 401 | 20230828 | 141100 | 21170613690 | 8380 | 8390 | 8390 | 8380 | 113 |
| 402 | 20230828 | 141000 | 21169666700 | 8390 | 8330 | 8390 | 8330 | 7111 |
| 403 | 20230828 | 140900 | 21110351310 | 8330 | 8330 | 8330 | 8330 | 448 |
| 404 | 20230828 | 140800 | 21106619470 | 8350 | 8350 | 8350 | 8330 | 233 |
| 405 | 20230828 | 140700 | 21104676840 | 8360 | 8350 | 8360 | 8350 | 31 |
| 406 | 20230828 | 140600 | 21104417890 | 8360 | 8360 | 8360 | 8350 | 42 |
| 407 | 20230828 | 140500 | 21104067060 | 8360 | 8370 | 8370 | 8360 | 196 |
| 408 | 20230828 | 140400 | 21102427400 | 8370 | 8340 | 8370 | 8340 | 4301 |
| 409 | 20230828 | 140300 | 21066553220 | 8320 | 8300 | 8320 | 8300 | 402 |
| 410 | 20230828 | 140200 | 21063215520 | 8300 | 8340 | 8340 | 8300 | 2249 |
| 411 | 20230828 | 140100 | 21044546100 | 8320 | 8310 | 8320 | 8310 | 46 |
| 412 | 20230828 | 140000 | 21044163760 | 8310 | 8330 | 8330 | 8310 | 645 |
| 413 | 20230828 | 135900 | 21038800450 | 8330 | 8320 | 8330 | 8320 | 637 |
| 414 | 20230828 | 135800 | 21033494750 | 8310 | 8310 | 8320 | 8310 | 289 |
| 415 | 20230828 | 135700 | 21031091140 | 8310 | 8320 | 8320 | 8310 | 253 |
| 416 | 20230828 | 135600 | 21028986690 | 8320 | 8310 | 8320 | 8300 | 1819 |
| 417 | 20230828 | 135500 | 21013880120 | 8310 | 8310 | 8330 | 8310 | 564 |
| 418 | 20230828 | 135400 | 21009193060 | 8310 | 8320 | 8320 | 8310 | 636 |
| 419 | 20230828 | 135300 | 21003907540 | 8320 | 8320 | 8320 | 8320 | 26 |
| 420 | 20230828 | 135200 | 21003691220 | 8320 | 8310 | 8320 | 8310 | 812 |
| 421 | 20230828 | 135100 | 20996941110 | 8310 | 8320 | 8330 | 8310 | 1440 |
| 422 | 20230828 | 135000 | 20984966280 | 8320 | 8340 | 8340 | 8320 | 5308 |
| 423 | 20230828 | 134900 | 20940799130 | 8330 | 8330 | 8340 | 8330 | 2451 |
| 424 | 20230828 | 134800 | 20920373880 | 8340 | 8330 | 8340 | 8330 | 350 |
| 425 | 20230828 | 134700 | 20917458360 | 8330 | 8350 | 8350 | 8330 | 1576 |
| 426 | 20230828 | 134600 | 20904313940 | 8340 | 8340 | 8340 | 8340 | 149 |
| 427 | 20230828 | 134500 | 20903071280 | 8340 | 8350 | 8350 | 8340 | 240 |
| 428 | 20230828 | 134400 | 20901069140 | 8350 | 8340 | 8350 | 8340 | 182 |
| 429 | 20230828 | 134300 | 20899550290 | 8340 | 8350 | 8350 | 8340 | 60 |
| 430 | 20230828 | 134200 | 20899049880 | 8350 | 8350 | 8350 | 8350 | 342 |
| 431 | 20230828 | 134100 | 20896194180 | 8350 | 8350 | 8350 | 8350 | 58 |
| 432 | 20230828 | 134000 | 20895709880 | 8350 | 8350 | 8360 | 8350 | 1436 |
| 433 | 20230828 | 133900 | 20883719100 | 8350 | 8360 | 8360 | 8350 | 45 |
| 434 | 20230828 | 133800 | 20883342970 | 8360 | 8360 | 8360 | 8350 | 1154 |
| 435 | 20230828 | 133700 | 20873696180 | 8360 | 8370 | 8370 | 8360 | 940 |
| 436 | 20230828 | 133600 | 20865836880 | 8370 | 8380 | 8390 | 8370 | 542 |
| 437 | 20230828 | 133500 | 20861299050 | 8380 | 8390 | 8390 | 8380 | 462 |
| 438 | 20230828 | 133400 | 20857427140 | 8380 | 8380 | 8380 | 8380 | 136 |
| 439 | 20230828 | 133300 | 20856287460 | 8380 | 8380 | 8380 | 8380 | 10 |
| 440 | 20230828 | 133200 | 20856203660 | 8380 | 8400 | 8400 | 8380 | 149 |
| 441 | 20230828 | 133100 | 20854954400 | 8400 | 8380 | 8400 | 8380 | 566 |
| 442 | 20230828 | 133000 | 20850203500 | 8380 | 8380 | 8380 | 8370 | 189 |
| 443 | 20230828 | 132900 | 20848620350 | 8380 | 8380 | 8380 | 8380 | 344 |
| 444 | 20230828 | 132800 | 20845737630 | 8380 | 8390 | 8400 | 8380 | 37 |
| 445 | 20230828 | 132700 | 20845427090 | 8400 | 8400 | 8400 | 8400 | 1 |
| 446 | 20230828 | 132600 | 20845418690 | 8380 | 8400 | 8400 | 8380 | 66 |
| 447 | 20230828 | 132500 | 20844865530 | 8380 | 8390 | 8390 | 8380 | 278 |
| 448 | 20230828 | 132400 | 20842535330 | 8390 | 8390 | 8390 | 8390 | 293 |
| 449 | 20230828 | 132300 | 20840077060 | 8390 | 8390 | 8390 | 8380 | 167 |
| 450 | 20230828 | 132200 | 20838676110 | 8380 | 8370 | 8380 | 8370 | 231 |
| 451 | 20230828 | 132100 | 20836742000 | 8370 | 8370 | 8370 | 8370 | 122 |
| 452 | 20230828 | 132000 | 20835720860 | 8370 | 8370 | 8380 | 8370 | 373 |
| 453 | 20230828 | 131900 | 20832598440 | 8370 | 8370 | 8370 | 8370 | 87 |
| 454 | 20230828 | 131800 | 20831870250 | 8370 | 8370 | 8370 | 8370 | 50 |
| 455 | 20230828 | 131700 | 20831451750 | 8370 | 8360 | 8370 | 8360 | 1227 |
| 456 | 20230828 | 131600 | 20821182110 | 8360 | 8390 | 8390 | 8360 | 205 |
| 457 | 20230828 | 131500 | 20819465820 | 8390 | 8390 | 8390 | 8390 | 1 |
| 458 | 20230828 | 131400 | 20819457430 | 8390 | 8370 | 8390 | 8370 | 44 |
| 459 | 20230828 | 131300 | 20819088950 | 8370 | 8360 | 8370 | 8360 | 109 |
| 460 | 20230828 | 131200 | 20818176720 | 8360 | 8370 | 8370 | 8360 | 439 |
| 461 | 20230828 | 131100 | 20814504380 | 8370 | 8370 | 8370 | 8370 | 199 |
| 462 | 20230828 | 131000 | 20812838750 | 8370 | 8370 | 8370 | 8360 | 288 |
| 463 | 20230828 | 130900 | 20810428200 | 8380 | 8390 | 8400 | 8380 | 91 |
| 464 | 20230828 | 130800 | 20809664800 | 8390 | 8390 | 8390 | 8370 | 131 |
| 465 | 20230828 | 130700 | 20808566010 | 8350 | 8350 | 8370 | 8340 | 788 |
| 466 | 20230828 | 130600 | 20801983340 | 8350 | 8380 | 8380 | 8350 | 1365 |
| 467 | 20230828 | 130500 | 20790565540 | 8370 | 8390 | 8390 | 8370 | 346 |
| 468 | 20230828 | 130400 | 20787669120 | 8390 | 8390 | 8390 | 8350 | 802 |
| 469 | 20230828 | 130300 | 20780958260 | 8400 | 8390 | 8400 | 8390 | 465 |
| 470 | 20230828 | 130200 | 20777056290 | 8390 | 8350 | 8390 | 8340 | 821 |
| 471 | 20230828 | 130100 | 20770201140 | 8350 | 8340 | 8350 | 8340 | 676 |
| 472 | 20230828 | 130000 | 20764562970 | 8340 | 8370 | 8370 | 8340 | 2731 |
| 473 | 20230828 | 125900 | 20741765700 | 8380 | 8390 | 8390 | 8380 | 458 |
| 474 | 20230828 | 125800 | 20737925780 | 8390 | 8400 | 8400 | 8380 | 306 |
| 475 | 20230828 | 125700 | 20735358150 | 8400 | 8410 | 8410 | 8390 | 1320 |
| 476 | 20230828 | 125600 | 20724266420 | 8410 | 8400 | 8430 | 8400 | 275 |
| 477 | 20230828 | 125500 | 20721954170 | 8430 | 8420 | 8430 | 8390 | 997 |
| 478 | 20230828 | 125400 | 20713563910 | 8420 | 8420 | 8420 | 8420 | 228 |
| 479 | 20230828 | 125300 | 20711644150 | 8380 | 8390 | 8390 | 8380 | 75 |
| 480 | 20230828 | 125200 | 20711014910 | 8420 | 8390 | 8430 | 8390 | 2661 |
| 481 | 20230828 | 125100 | 20688658680 | 8430 | 8430 | 8440 | 8390 | 2491 |
| 482 | 20230828 | 125000 | 20667698240 | 8440 | 8420 | 8440 | 8420 | 2173 |
| 483 | 20230828 | 124900 | 20649376560 | 8420 | 8410 | 8420 | 8400 | 445 |
| 484 | 20230828 | 124800 | 20645632810 | 8410 | 8400 | 8420 | 8400 | 154 |
| 485 | 20230828 | 124700 | 20644338070 | 8400 | 8370 | 8400 | 8370 | 867 |
| 486 | 20230828 | 124600 | 20637068280 | 8370 | 8360 | 8370 | 8360 | 421 |
| 487 | 20230828 | 124500 | 20633548310 | 8360 | 8350 | 8360 | 8340 | 599 |
| 488 | 20230828 | 124400 | 20628541250 | 8360 | 8350 | 8360 | 8340 | 406 |
| 489 | 20230828 | 124300 | 20625151750 | 8360 | 8350 | 8360 | 8340 | 488 |
| 490 | 20230828 | 124200 | 20621076990 | 8350 | 8330 | 8350 | 8330 | 1505 |
| 491 | 20230828 | 124100 | 20608531090 | 8340 | 8340 | 8340 | 8330 | 1438 |
| 492 | 20230828 | 124000 | 20596549370 | 8340 | 8350 | 8350 | 8340 | 542 |
| 493 | 20230828 | 123900 | 20592028970 | 8350 | 8350 | 8360 | 8340 | 800 |
| 494 | 20230828 | 123800 | 20585352070 | 8360 | 8350 | 8360 | 8340 | 780 |
| 495 | 20230828 | 123700 | 20578843560 | 8350 | 8360 | 8360 | 8340 | 412 |
| 496 | 20230828 | 123600 | 20575406950 | 8360 | 8360 | 8360 | 8360 | 2 |
| 497 | 20230828 | 123500 | 20575390230 | 8340 | 8350 | 8360 | 8340 | 100 |
| 498 | 20230828 | 123400 | 20574556160 | 8370 | 8370 | 8370 | 8340 | 664 |
| 499 | 20230828 | 123300 | 20569009920 | 8370 | 8370 | 8370 | 8370 | 65 |
| 500 | 20230828 | 123200 | 20568465870 | 8370 | 8350 | 8370 | 8350 | 100 |
| 501 | 20230828 | 123100 | 20567629170 | 8370 | 8350 | 8370 | 8350 | 63 |
| 502 | 20230828 | 123000 | 20567102060 | 8370 | 8370 | 8370 | 8350 | 141 |
| 503 | 20230828 | 122900 | 20565923890 | 8370 | 8360 | 8370 | 8340 | 1003 |
| 504 | 20230828 | 122800 | 20557558630 | 8360 | 8370 | 8370 | 8340 | 12 |
| 505 | 20230828 | 122700 | 20557458230 | 8370 | 8360 | 8370 | 8330 | 529 |
| 506 | 20230828 | 122600 | 20553038600 | 8370 | 8360 | 8370 | 8360 | 586 |
| 507 | 20230828 | 122500 | 20548139630 | 8360 | 8340 | 8360 | 8340 | 96 |
| 508 | 20230828 | 122400 | 20547338710 | 8360 | 8340 | 8360 | 8340 | 327 |
| 509 | 20230828 | 122300 | 20544605430 | 8360 | 8340 | 8360 | 8340 | 546 |
| 510 | 20230828 | 122200 | 20540051670 | 8360 | 8330 | 8360 | 8330 | 1563 |
| 511 | 20230828 | 122100 | 20527027820 | 8330 | 8350 | 8350 | 8330 | 2785 |
| 512 | 20230828 | 122000 | 20503812560 | 8340 | 8360 | 8360 | 8340 | 2929 |
| 513 | 20230828 | 121900 | 20479368360 | 8350 | 8360 | 8360 | 8350 | 3006 |
| 514 | 20230828 | 121800 | 20454255350 | 8370 | 8360 | 8370 | 8360 | 125 |
| 515 | 20230828 | 121700 | 20453210300 | 8360 | 8370 | 8370 | 8360 | 506 |
| 516 | 20230828 | 121600 | 20448979990 | 8380 | 8360 | 8380 | 8360 | 202 |
| 517 | 20230828 | 121500 | 20447291250 | 8360 | 8360 | 8360 | 8360 | 268 |
| 518 | 20230828 | 121400 | 20445050770 | 8360 | 8370 | 8370 | 8360 | 336 |
| 519 | 20230828 | 121300 | 20442238810 | 8360 | 8370 | 8380 | 8360 | 510 |
| 520 | 20230828 | 121200 | 20437971020 | 8370 | 8370 | 8370 | 8360 | 535 |
| 521 | 20230828 | 121100 | 20433493780 | 8370 | 8380 | 8380 | 8370 | 146 |
| 522 | 20230828 | 121000 | 20432270550 | 8380 | 8380 | 8380 | 8380 | 493 |
| 523 | 20230828 | 120900 | 20428139210 | 8380 | 8430 | 8430 | 8380 | 545 |
| 524 | 20230828 | 120800 | 20423572010 | 8440 | 8430 | 8440 | 8380 | 115 |
| 525 | 20230828 | 120700 | 20422602530 | 8440 | 8360 | 8440 | 8360 | 2807 |
| 526 | 20230828 | 120600 | 20398973460 | 8360 | 8390 | 8390 | 8360 | 1104 |
| 527 | 20230828 | 120500 | 20389735560 | 8390 | 8400 | 8400 | 8390 | 456 |
| 528 | 20230828 | 120400 | 20385906540 | 8410 | 8410 | 8410 | 8410 | 123 |
| 529 | 20230828 | 120300 | 20384872110 | 8400 | 8420 | 8420 | 8400 | 1405 |
| 530 | 20230828 | 120200 | 20373049670 | 8420 | 8420 | 8420 | 8410 | 531 |
| 531 | 20230828 | 120100 | 20368580340 | 8420 | 8420 | 8420 | 8410 | 278 |
| 532 | 20230828 | 120000 | 20366239750 | 8420 | 8400 | 8420 | 8400 | 1166 |
| 533 | 20230828 | 115900 | 20356440040 | 8400 | 8400 | 8400 | 8400 | 510 |
| 534 | 20230828 | 115800 | 20352156040 | 8400 | 8400 | 8400 | 8400 | 11 |
| 535 | 20230828 | 115700 | 20352063640 | 8400 | 8400 | 8400 | 8390 | 454 |
| 536 | 20230828 | 115600 | 20348251650 | 8400 | 8400 | 8400 | 8380 | 2182 |
| 537 | 20230828 | 115500 | 20329924680 | 8400 | 8370 | 8400 | 8370 | 642 |
| 538 | 20230828 | 115400 | 20324543610 | 8370 | 8370 | 8380 | 8350 | 1283 |
| 539 | 20230828 | 115300 | 20313809770 | 8370 | 8370 | 8370 | 8360 | 63 |
| 540 | 20230828 | 115200 | 20313282830 | 8370 | 8370 | 8370 | 8370 | 9 |
| 541 | 20230828 | 115100 | 20313207500 | 8380 | 8400 | 8400 | 8380 | 63 |
| 542 | 20230828 | 115000 | 20312679270 | 8400 | 8370 | 8400 | 8360 | 1407 |
| 543 | 20230828 | 114900 | 20300887640 | 8370 | 8370 | 8380 | 8360 | 1024 |
| 544 | 20230828 | 114800 | 20292317530 | 8370 | 8370 | 8370 | 8370 | 462 |
| 545 | 20230828 | 114700 | 20288450590 | 8370 | 8370 | 8370 | 8350 | 299 |
| 546 | 20230828 | 114600 | 20285948930 | 8370 | 8370 | 8380 | 8350 | 1525 |
| 547 | 20230828 | 114500 | 20273214450 | 8360 | 8360 | 8360 | 8360 | 401 |
| 548 | 20230828 | 114400 | 20269862090 | 8360 | 8360 | 8360 | 8360 | 48 |
| 549 | 20230828 | 114300 | 20269460810 | 8360 | 8360 | 8360 | 8360 | 1266 |
| 550 | 20230828 | 114200 | 20258877050 | 8360 | 8380 | 8390 | 8350 | 2367 |
| 551 | 20230828 | 114100 | 20239082760 | 8360 | 8350 | 8370 | 8350 | 3130 |
| 552 | 20230828 | 114000 | 20212931270 | 8350 | 8360 | 8370 | 8350 | 192 |
| 553 | 20230828 | 113900 | 20211326330 | 8350 | 8380 | 8380 | 8350 | 1049 |
| 554 | 20230828 | 113800 | 20202560360 | 8360 | 8370 | 8380 | 8360 | 253 |
| 555 | 20230828 | 113700 | 20200444780 | 8370 | 8370 | 8370 | 8370 | 234 |
| 556 | 20230828 | 113600 | 20198486200 | 8370 | 8370 | 8380 | 8370 | 324 |
| 557 | 20230828 | 113500 | 20195774310 | 8360 | 8370 | 8380 | 8360 | 183 |
| 558 | 20230828 | 113400 | 20194243650 | 8360 | 8390 | 8390 | 8350 | 1081 |
| 559 | 20230828 | 113300 | 20185208170 | 8390 | 8350 | 8390 | 8350 | 292 |
| 560 | 20230828 | 113200 | 20182769380 | 8340 | 8350 | 8360 | 8340 | 1080 |
| 561 | 20230828 | 113100 | 20173751890 | 8350 | 8350 | 8390 | 8350 | 848 |
| 562 | 20230828 | 113000 | 20166671020 | 8350 | 8350 | 8360 | 8340 | 1115 |
| 563 | 20230828 | 112900 | 20157361200 | 8350 | 8410 | 8410 | 8350 | 1552 |
| 564 | 20230828 | 112800 | 20144388890 | 8360 | 8370 | 8420 | 8350 | 6545 |
| 565 | 20230828 | 112700 | 20089630210 | 8370 | 8360 | 8370 | 8350 | 1406 |
| 566 | 20230828 | 112600 | 20077876870 | 8360 | 8390 | 8390 | 8360 | 4076 |
| 567 | 20230828 | 112500 | 20043758390 | 8390 | 8410 | 8420 | 8380 | 4240 |
| 568 | 20230828 | 112400 | 20008145670 | 8410 | 8420 | 8420 | 8410 | 952 |
| 569 | 20230828 | 112300 | 20000136360 | 8420 | 8440 | 8440 | 8420 | 723 |
| 570 | 20230828 | 112200 | 19994045360 | 8440 | 8450 | 8450 | 8430 | 599 |
| 571 | 20230828 | 112100 | 19988991820 | 8450 | 8430 | 8450 | 8430 | 313 |
| 572 | 20230828 | 112000 | 19986347040 | 8430 | 8420 | 8430 | 8420 | 2071 |
| 573 | 20230828 | 111900 | 19968908080 | 8420 | 8430 | 8430 | 8420 | 2677 |
| 574 | 20230828 | 111800 | 19946365170 | 8430 | 8430 | 8450 | 8420 | 1032 |
| 575 | 20230828 | 111700 | 19937675090 | 8430 | 8420 | 8440 | 8420 | 979 |
| 576 | 20230828 | 111600 | 19929427130 | 8420 | 8430 | 8430 | 8420 | 1039 |
| 577 | 20230828 | 111500 | 19920668710 | 8440 | 8440 | 8450 | 8440 | 307 |
| 578 | 20230828 | 111400 | 19918077620 | 8440 | 8440 | 8450 | 8440 | 340 |
| 579 | 20230828 | 111300 | 19915208010 | 8440 | 8440 | 8440 | 8420 | 1504 |
| 580 | 20230828 | 111200 | 19902540810 | 8430 | 8420 | 8440 | 8420 | 4403 |
| 581 | 20230828 | 111100 | 19865447820 | 8420 | 8430 | 8440 | 8420 | 1913 |
| 582 | 20230828 | 111000 | 19849331320 | 8440 | 8450 | 8470 | 8430 | 1703 |
| 583 | 20230828 | 110900 | 19834965550 | 8450 | 8430 | 8480 | 8430 | 712 |
| 584 | 20230828 | 110800 | 19828961910 | 8430 | 8490 | 8490 | 8430 | 6588 |
| 585 | 20230828 | 110700 | 19773328290 | 8490 | 8490 | 8490 | 8480 | 91 |
| 586 | 20230828 | 110600 | 19772556320 | 8490 | 8510 | 8510 | 8490 | 614 |
| 587 | 20230828 | 110500 | 19767337980 | 8510 | 8500 | 8510 | 8490 | 347 |
| 588 | 20230828 | 110400 | 19764387630 | 8500 | 8480 | 8500 | 8480 | 477 |
| 589 | 20230828 | 110300 | 19760338610 | 8480 | 8490 | 8490 | 8480 | 813 |
| 590 | 20230828 | 110200 | 19753436280 | 8490 | 8480 | 8490 | 8470 | 559 |
| 591 | 20230828 | 110100 | 19748699350 | 8470 | 8450 | 8480 | 8450 | 364 |
| 592 | 20230828 | 110000 | 19745618370 | 8450 | 8470 | 8470 | 8450 | 429 |
| 593 | 20230828 | 105900 | 19741986070 | 8480 | 8450 | 8480 | 8450 | 1293 |
| 594 | 20230828 | 105800 | 19731057540 | 8480 | 8450 | 8480 | 8450 | 586 |
| 595 | 20230828 | 105700 | 19726105780 | 8450 | 8470 | 8480 | 8450 | 1377 |
| 596 | 20230828 | 105600 | 19714463820 | 8470 | 8480 | 8480 | 8470 | 93 |
| 597 | 20230828 | 105500 | 19713675990 | 8490 | 8470 | 8500 | 8470 | 668 |
| 598 | 20230828 | 105400 | 19708005360 | 8500 | 8450 | 8500 | 8450 | 579 |
| 599 | 20230828 | 105300 | 19703108570 | 8450 | 8520 | 8540 | 8440 | 9683 |
| 600 | 20230828 | 105200 | 19620957140 | 8520 | 8500 | 8540 | 8490 | 4914 |
| 601 | 20230828 | 105100 | 19579102230 | 8490 | 8480 | 8500 | 8450 | 1824 |
| 602 | 20230828 | 105000 | 19563654690 | 8480 | 8450 | 8480 | 8450 | 1821 |
| 603 | 20230828 | 104900 | 19548244070 | 8460 | 8470 | 8470 | 8450 | 1274 |
| 604 | 20230828 | 104800 | 19537461490 | 8460 | 8460 | 8470 | 8460 | 443 |
| 605 | 20230828 | 104700 | 19533711600 | 8470 | 8460 | 8470 | 8460 | 124 |
| 606 | 20230828 | 104600 | 19532662540 | 8460 | 8450 | 8470 | 8450 | 1013 |
| 607 | 20230828 | 104500 | 19524093610 | 8470 | 8480 | 8480 | 8450 | 574 |
| 608 | 20230828 | 104400 | 19519241120 | 8480 | 8470 | 8480 | 8450 | 1263 |
| 609 | 20230828 | 104300 | 19508553570 | 8480 | 8470 | 8490 | 8460 | 1121 |
| 610 | 20230828 | 104200 | 19499058360 | 8470 | 8450 | 8480 | 8450 | 120 |
| 611 | 20230828 | 104100 | 19498042130 | 8470 | 8470 | 8470 | 8440 | 808 |
| 612 | 20230828 | 104000 | 19491212490 | 8470 | 8480 | 8490 | 8450 | 354 |
| 613 | 20230828 | 103900 | 19488213080 | 8480 | 8480 | 8490 | 8440 | 780 |
| 614 | 20230828 | 103800 | 19481624820 | 8490 | 8460 | 8490 | 8430 | 3157 |
| 615 | 20230828 | 103700 | 19454917420 | 8470 | 8450 | 8470 | 8430 | 1584 |
| 616 | 20230828 | 103600 | 19441533660 | 8460 | 8420 | 8460 | 8420 | 278 |
| 617 | 20230828 | 103500 | 19439190360 | 8480 | 8430 | 8480 | 8410 | 4747 |
| 618 | 20230828 | 103400 | 19399188350 | 8430 | 8450 | 8460 | 8410 | 6492 |
| 619 | 20230828 | 103300 | 19344477690 | 8450 | 8450 | 8480 | 8450 | 4347 |
| 620 | 20230828 | 103200 | 19307733200 | 8450 | 8500 | 8500 | 8450 | 5916 |
| 621 | 20230828 | 103100 | 19257608750 | 8500 | 8500 | 8500 | 8490 | 1207 |
| 622 | 20230828 | 103000 | 19247349450 | 8500 | 8490 | 8500 | 8490 | 1145 |
| 623 | 20230828 | 102900 | 19237628370 | 8490 | 8490 | 8510 | 8480 | 1229 |
| 624 | 20230828 | 102800 | 19227190560 | 8490 | 8530 | 8560 | 8480 | 3270 |
| 625 | 20230828 | 102700 | 19199360780 | 8550 | 8530 | 8580 | 8530 | 374 |
| 626 | 20230828 | 102600 | 19196165880 | 8520 | 8510 | 8530 | 8510 | 524 |
| 627 | 20230828 | 102500 | 19191706410 | 8510 | 8510 | 8530 | 8490 | 3074 |
| 628 | 20230828 | 102400 | 19165558960 | 8510 | 8550 | 8580 | 8480 | 4823 |
| 629 | 20230828 | 102300 | 19124461120 | 8580 | 8600 | 8610 | 8560 | 5496 |
| 630 | 20230828 | 102200 | 19077257870 | 8600 | 8540 | 8630 | 8540 | 7370 |
| 631 | 20230828 | 102100 | 19013898990 | 8550 | 8510 | 8550 | 8510 | 1299 |
| 632 | 20230828 | 102000 | 19002833290 | 8520 | 8530 | 8530 | 8510 | 1602 |
| 633 | 20230828 | 101900 | 18989185860 | 8530 | 8540 | 8570 | 8530 | 3270 |
| 634 | 20230828 | 101800 | 18961222610 | 8540 | 8470 | 8540 | 8470 | 4707 |
| 635 | 20230828 | 101700 | 18921281830 | 8460 | 8490 | 8500 | 8460 | 10534 |
| 636 | 20230828 | 101600 | 18831992270 | 8500 | 8490 | 8500 | 8490 | 1534 |
| 637 | 20230828 | 101500 | 18818967310 | 8490 | 8500 | 8510 | 8490 | 4374 |
| 638 | 20230828 | 101400 | 18781812790 | 8500 | 8540 | 8540 | 8500 | 4473 |
| 639 | 20230828 | 101300 | 18743732770 | 8540 | 8560 | 8580 | 8540 | 2711 |
| 640 | 20230828 | 101200 | 18720546850 | 8570 | 8500 | 8580 | 8500 | 3630 |
| 641 | 20230828 | 101100 | 18689591040 | 8510 | 8500 | 8520 | 8490 | 2881 |
| 642 | 20230828 | 101000 | 18665091980 | 8500 | 8520 | 8520 | 8500 | 3036 |
| 643 | 20230828 | 100900 | 18639265430 | 8510 | 8490 | 8520 | 8490 | 7644 |
| 644 | 20230828 | 100800 | 18574310440 | 8490 | 8540 | 8540 | 8480 | 16317 |
| 645 | 20230828 | 100700 | 18435456950 | 8530 | 8530 | 8580 | 8530 | 3874 |
| 646 | 20230828 | 100600 | 18402371180 | 8540 | 8540 | 8580 | 8530 | 7687 |
| 647 | 20230828 | 100500 | 18336629700 | 8570 | 8530 | 8570 | 8510 | 13880 |
| 648 | 20230828 | 100400 | 18218190640 | 8520 | 8600 | 8610 | 8520 | 22100 |
| 649 | 20230828 | 100300 | 18028890010 | 8610 | 8660 | 8670 | 8600 | 11797 |
| 650 | 20230828 | 100200 | 17927104260 | 8680 | 8650 | 8730 | 8650 | 12272 |
| 651 | 20230828 | 100100 | 17820401110 | 8650 | 8670 | 8670 | 8640 | 9981 |
| 652 | 20230828 | 100000 | 17734053400 | 8660 | 8610 | 8670 | 8580 | 13047 |
| 653 | 20230828 | 095900 | 17621733640 | 8610 | 8670 | 8670 | 8590 | 24633 |
| 654 | 20230828 | 095800 | 17409156340 | 8660 | 8680 | 8690 | 8620 | 22158 |
| 655 | 20230828 | 095700 | 17217408040 | 8690 | 8790 | 8820 | 8620 | 55106 |
| 656 | 20230828 | 095600 | 16737917540 | 8790 | 9000 | 9000 | 8720 | 88223 |
| 657 | 20230828 | 095500 | 15957360020 | 8990 | 8980 | 9060 | 8900 | 120075 |
| 658 | 20230828 | 095400 | 14877495540 | 8980 | 8950 | 9000 | 8860 | 120396 |
| 659 | 20230828 | 095300 | 13798133830 | 8950 | 8780 | 8950 | 8780 | 78690 |
| 660 | 20230828 | 095200 | 13100644780 | 8790 | 8740 | 8820 | 8730 | 35835 |
| 661 | 20230828 | 095100 | 12785885490 | 8740 | 8730 | 8770 | 8710 | 24261 |
| 662 | 20230828 | 095000 | 12573619080 | 8740 | 8660 | 8790 | 8660 | 40980 |
| 663 | 20230828 | 094900 | 12215145880 | 8660 | 8730 | 8860 | 8570 | 74828 |
| 664 | 20230828 | 094800 | 11561055570 | 8740 | 8570 | 8770 | 8560 | 46820 |
| 665 | 20230828 | 094700 | 11154203030 | 8570 | 8560 | 8600 | 8550 | 7479 |
| 666 | 20230828 | 094600 | 11090013750 | 8570 | 8600 | 8640 | 8560 | 12245 |
| 667 | 20230828 | 094500 | 10984691850 | 8600 | 8630 | 8640 | 8510 | 29779 |
| 668 | 20230828 | 094400 | 10729192300 | 8630 | 8660 | 8690 | 8550 | 30498 |
| 669 | 20230828 | 094300 | 10466079790 | 8660 | 8620 | 8690 | 8570 | 30777 |
| 670 | 20230828 | 094200 | 10199948220 | 8620 | 8520 | 8650 | 8470 | 24623 |
| 671 | 20230828 | 094100 | 9989465120 | 8520 | 8490 | 8540 | 8480 | 17277 |
| 672 | 20230828 | 094000 | 9842177520 | 8490 | 8380 | 8500 | 8370 | 11144 |
| 673 | 20230828 | 093900 | 9747910220 | 8380 | 8420 | 8420 | 8380 | 1446 |
| 674 | 20230828 | 093800 | 9735765280 | 8390 | 8400 | 8430 | 8390 | 4762 |
| 675 | 20230828 | 093700 | 9695718000 | 8400 | 8400 | 8460 | 8390 | 6630 |
| 676 | 20230828 | 093600 | 9639953710 | 8410 | 8340 | 8410 | 8320 | 5447 |
| 677 | 20230828 | 093500 | 9594466160 | 8340 | 8340 | 8370 | 8330 | 4565 |
| 678 | 20230828 | 093400 | 9556345270 | 8340 | 8260 | 8340 | 8260 | 5725 |
| 679 | 20230828 | 093300 | 9508900150 | 8260 | 8270 | 8280 | 8240 | 5090 |
| 680 | 20230828 | 093200 | 9466896590 | 8240 | 8260 | 8260 | 8240 | 6583 |
| 681 | 20230828 | 093100 | 9412575010 | 8260 | 8280 | 8300 | 8250 | 9499 |
| 682 | 20230828 | 093000 | 9333981220 | 8280 | 8320 | 8320 | 8250 | 6987 |
| 683 | 20230828 | 092900 | 9276120060 | 8320 | 8270 | 8380 | 8260 | 13177 |
| 684 | 20230828 | 092800 | 9166459040 | 8260 | 8350 | 8360 | 8260 | 28840 |
| 685 | 20230828 | 092700 | 8926777120 | 8350 | 8430 | 8460 | 8350 | 11795 |
| 686 | 20230828 | 092600 | 8827780610 | 8430 | 8420 | 8490 | 8410 | 8388 |
| 687 | 20230828 | 092500 | 8756865750 | 8420 | 8460 | 8490 | 8410 | 18000 |
| 688 | 20230828 | 092400 | 8604892780 | 8460 | 8490 | 8510 | 8450 | 9219 |
| 689 | 20230828 | 092300 | 8526720990 | 8490 | 8540 | 8550 | 8370 | 33039 |
| 690 | 20230828 | 092200 | 8247560790 | 8540 | 8640 | 8640 | 8540 | 15929 |
| 691 | 20230828 | 092100 | 8110703620 | 8620 | 8620 | 8650 | 8610 | 8633 |
| 692 | 20230828 | 092000 | 8036192590 | 8620 | 8600 | 8620 | 8560 | 19672 |
| 693 | 20230828 | 091900 | 7867405860 | 8580 | 8680 | 8700 | 8580 | 28183 |
| 694 | 20230828 | 091800 | 7623662290 | 8680 | 8620 | 8700 | 8600 | 37839 |
| 695 | 20230828 | 091700 | 7296108710 | 8600 | 8850 | 8950 | 8600 | 121327 |
| 696 | 20230828 | 091600 | 6231754480 | 8890 | 8760 | 8890 | 8750 | 114494 |
| 697 | 20230828 | 091500 | 5224089800 | 8710 | 8710 | 8710 | 8710 | 0 |
| 698 | 20230828 | 091400 | 5224089800 | 8710 | 8700 | 8710 | 8700 | 4760 |
| 699 | 20230828 | 091300 | 5182631860 | 8710 | 8700 | 8710 | 8600 | 44048 |
| 700 | 20230828 | 091200 | 4800736530 | 8700 | 8700 | 8710 | 8640 | 61949 |
| 701 | 20230828 | 091100 | 4262105490 | 8700 | 8580 | 8700 | 8580 | 64193 |
| 702 | 20230828 | 091000 | 3706461590 | 8590 | 8640 | 8660 | 8580 | 44578 |
| 703 | 20230828 | 090900 | 3321740090 | 8620 | 8530 | 8690 | 8510 | 59153 |
| 704 | 20230828 | 090800 | 2813185110 | 8540 | 8560 | 8590 | 8470 | 36011 |
| 705 | 20230828 | 090700 | 2505607060 | 8550 | 8500 | 8630 | 8480 | 53614 |
| 706 | 20230828 | 090600 | 2046716080 | 8500 | 8440 | 8500 | 8440 | 28612 |
| 707 | 20230828 | 090500 | 1803844800 | 8450 | 8450 | 8500 | 8400 | 54802 |
| 708 | 20230828 | 090400 | 1340486830 | 8450 | 8380 | 8470 | 8340 | 36906 |
| 709 | 20230828 | 090300 | 1030183720 | 8370 | 8340 | 8420 | 8290 | 59992 |
| 710 | 20230828 | 090200 | 527970710 | 8340 | 8370 | 8420 | 8250 | 29779 |
| 711 | 20230828 | 090100 | 279747750 | 8330 | 8000 | 8420 | 8000 | 29901 |
| 712 | 20230828 | 090000 | 33699850 | 8000 | 7920 | 8000 | 7910 | 4235 |