37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 205500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 55998 |
| 3 | 20230829 | 205400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20230829 | 205300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20230829 | 205200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20230829 | 205100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20230829 | 205000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20230829 | 204900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20230829 | 204800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20230829 | 204700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20230829 | 204600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20230829 | 204500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20230829 | 204400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20230829 | 204300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20230829 | 204200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20230829 | 204100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20230829 | 204000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20230829 | 203900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20230829 | 203800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20230829 | 203700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20230829 | 203600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20230829 | 203500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20230829 | 203400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20230829 | 203300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20230829 | 203200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20230829 | 203100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20230829 | 203000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20230829 | 202900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20230829 | 202800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20230829 | 202700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20230829 | 202600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20230829 | 202500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 55998 |
| 33 | 20230829 | 202400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20230829 | 202300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20230829 | 202200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20230829 | 202100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20230829 | 202000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20230829 | 201900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20230829 | 201800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20230829 | 201700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20230829 | 201600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20230829 | 201500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20230829 | 201400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20230829 | 201300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20230829 | 201200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20230829 | 201100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20230829 | 201000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20230829 | 200900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20230829 | 200800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20230829 | 200700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20230829 | 200600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20230829 | 200500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20230829 | 200400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20230829 | 200300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20230829 | 200200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20230829 | 200100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20230829 | 200000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20230829 | 195900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20230829 | 195800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20230829 | 195700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20230829 | 195600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20230829 | 195500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 55998 |
| 63 | 20230829 | 195400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20230829 | 195300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20230829 | 195200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20230829 | 195100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20230829 | 195000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20230829 | 194900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20230829 | 194800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20230829 | 194700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20230829 | 194600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20230829 | 194500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20230829 | 194400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20230829 | 194300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20230829 | 194200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20230829 | 194100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20230829 | 194000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20230829 | 193900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20230829 | 193800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20230829 | 193700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20230829 | 193600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20230829 | 193500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20230829 | 193400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20230829 | 193300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20230829 | 193200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20230829 | 193100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20230829 | 193000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20230829 | 192900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20230829 | 192800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20230829 | 192700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20230829 | 192600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20230829 | 192500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 55998 |
| 93 | 20230829 | 192400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20230829 | 192300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20230829 | 192200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20230829 | 192100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20230829 | 192000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20230829 | 191900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20230829 | 191800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20230829 | 191700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20230829 | 191600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20230829 | 191500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20230829 | 191400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20230829 | 191300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20230829 | 191200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20230829 | 191100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20230829 | 191000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20230829 | 190900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20230829 | 190800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20230829 | 190700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20230829 | 190600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20230829 | 190500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20230829 | 190400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20230829 | 190300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20230829 | 190200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20230829 | 190100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20230829 | 190000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20230829 | 185900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20230829 | 185800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20230829 | 185700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20230829 | 185600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20230829 | 185500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 55998 |
| 123 | 20230829 | 185400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20230829 | 185300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20230829 | 185200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20230829 | 185100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20230829 | 185000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20230829 | 184900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20230829 | 184800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20230829 | 184700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20230829 | 184600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20230829 | 184500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20230829 | 184400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20230829 | 184300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20230829 | 184200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20230829 | 184100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20230829 | 184000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20230829 | 183900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20230829 | 183800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20230829 | 183700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20230829 | 183600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20230829 | 183500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20230829 | 183400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20230829 | 183300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20230829 | 183200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20230829 | 183100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20230829 | 183000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20230829 | 182900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20230829 | 182800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20230829 | 182700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20230829 | 182600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20230829 | 182500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 55998 |
| 153 | 20230829 | 182400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20230829 | 182300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20230829 | 182200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20230829 | 182100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20230829 | 182000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20230829 | 181900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20230829 | 181800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20230829 | 181700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20230829 | 181600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20230829 | 181500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20230829 | 181400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20230829 | 181300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20230829 | 181200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20230829 | 181100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20230829 | 181000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20230829 | 180900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20230829 | 180800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20230829 | 180700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20230829 | 180600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20230829 | 180500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20230829 | 180400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20230829 | 180300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20230829 | 180200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20230829 | 180100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20230829 | 180000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20230829 | 175900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20230829 | 175800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20230829 | 175700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20230829 | 175600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20230829 | 175500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 55998 |
| 183 | 20230829 | 175400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20230829 | 175300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20230829 | 175200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20230829 | 175100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20230829 | 175000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20230829 | 174900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20230829 | 174800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20230829 | 174700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20230829 | 174600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20230829 | 174500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20230829 | 174400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20230829 | 174300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20230829 | 174200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20230829 | 174100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20230829 | 174000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20230829 | 173900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20230829 | 173800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20230829 | 173700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20230829 | 173600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20230829 | 173500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20230829 | 173400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20230829 | 173300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20230829 | 173200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20230829 | 173100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20230829 | 173000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20230829 | 172900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20230829 | 172800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20230829 | 172700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20230829 | 172600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20230829 | 172500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 55998 |
| 213 | 20230829 | 172400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20230829 | 172300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20230829 | 172200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20230829 | 172100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20230829 | 172000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20230829 | 171900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20230829 | 171800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20230829 | 171700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20230829 | 171600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20230829 | 171500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20230829 | 171400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20230829 | 171300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20230829 | 171200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20230829 | 171100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 227 | 20230829 | 171000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 228 | 20230829 | 170900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20230829 | 170800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20230829 | 170700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 231 | 20230829 | 170600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 232 | 20230829 | 170500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20230829 | 170400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 234 | 20230829 | 170300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 235 | 20230829 | 170200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 236 | 20230829 | 170100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 237 | 20230829 | 170000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 238 | 20230829 | 165900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 239 | 20230829 | 165800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 240 | 20230829 | 165700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 241 | 20230829 | 165600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 242 | 20230829 | 165500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 55998 |
| 243 | 20230829 | 165400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 244 | 20230829 | 165300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 245 | 20230829 | 165200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 246 | 20230829 | 165100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 247 | 20230829 | 165000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 248 | 20230829 | 164900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 249 | 20230829 | 164800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 250 | 20230829 | 164700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 251 | 20230829 | 164600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 252 | 20230829 | 164500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 253 | 20230829 | 164400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 254 | 20230829 | 164300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 255 | 20230829 | 164200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 256 | 20230829 | 164100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 257 | 20230829 | 164000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 258 | 20230829 | 163900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 259 | 20230829 | 163800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 260 | 20230829 | 163700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 261 | 20230829 | 163600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 262 | 20230829 | 163500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 263 | 20230829 | 163400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 264 | 20230829 | 163300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 265 | 20230829 | 163200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 266 | 20230829 | 163100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 267 | 20230829 | 163000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 268 | 20230829 | 162900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 269 | 20230829 | 162800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 270 | 20230829 | 162700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 271 | 20230829 | 162600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 272 | 20230829 | 162500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 55998 |
| 273 | 20230829 | 162400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 274 | 20230829 | 162300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 275 | 20230829 | 162200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 276 | 20230829 | 162100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 277 | 20230829 | 162000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 278 | 20230829 | 161900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 279 | 20230829 | 161800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 280 | 20230829 | 161700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 281 | 20230829 | 161600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 282 | 20230829 | 161500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 283 | 20230829 | 161400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 284 | 20230829 | 161300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 285 | 20230829 | 161200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 286 | 20230829 | 161100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 287 | 20230829 | 161000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 288 | 20230829 | 160900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 289 | 20230829 | 160800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 290 | 20230829 | 160700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 291 | 20230829 | 160600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 292 | 20230829 | 160500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 293 | 20230829 | 160400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 294 | 20230829 | 160300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 295 | 20230829 | 160200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 296 | 20230829 | 160100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 297 | 20230829 | 160000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 298 | 20230829 | 155900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 299 | 20230829 | 155800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 300 | 20230829 | 155700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 301 | 20230829 | 155600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 302 | 20230829 | 155500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 55998 |
| 303 | 20230829 | 155400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 304 | 20230829 | 155300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 305 | 20230829 | 155200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 306 | 20230829 | 155100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 307 | 20230829 | 155000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 308 | 20230829 | 154900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 309 | 20230829 | 154800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 310 | 20230829 | 154700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 311 | 20230829 | 154600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 312 | 20230829 | 154500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 313 | 20230829 | 154400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 314 | 20230829 | 154300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 315 | 20230829 | 154200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 316 | 20230829 | 154100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 317 | 20230829 | 154000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 318 | 20230829 | 153900 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 319 | 20230829 | 153800 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 320 | 20230829 | 153700 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 321 | 20230829 | 153600 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 322 | 20230829 | 153500 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 323 | 20230829 | 153400 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 324 | 20230829 | 153300 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 325 | 20230829 | 153200 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 326 | 20230829 | 153100 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 0 |
| 327 | 20230829 | 153000 | 85287519000 | 9930 | 9930 | 9930 | 9930 | 55998 |
| 328 | 20230829 | 152900 | 84731458860 | 9930 | 9930 | 9930 | 9930 | 0 |
| 329 | 20230829 | 152800 | 84731458860 | 9930 | 9930 | 9930 | 9930 | 0 |
| 330 | 20230829 | 152700 | 84731458860 | 9930 | 9930 | 9930 | 9930 | 0 |
| 331 | 20230829 | 152600 | 84731458860 | 9930 | 9930 | 9930 | 9930 | 0 |
| 332 | 20230829 | 152500 | 84731458860 | 9930 | 9930 | 9930 | 9930 | 0 |
| 333 | 20230829 | 152400 | 84731458860 | 9930 | 9930 | 9930 | 9930 | 0 |
| 334 | 20230829 | 152300 | 84731458860 | 9930 | 9930 | 9930 | 9930 | 0 |
| 335 | 20230829 | 152200 | 84731458860 | 9930 | 9930 | 9930 | 9930 | 0 |
| 336 | 20230829 | 152100 | 84731458860 | 9930 | 9930 | 9930 | 9930 | 0 |
| 337 | 20230829 | 152000 | 84731458860 | 9930 | 9930 | 9930 | 9930 | 0 |
| 338 | 20230829 | 151900 | 84731458860 | 9930 | 9920 | 9930 | 9890 | 26359 |
| 339 | 20230829 | 151800 | 84470109370 | 9920 | 9900 | 9930 | 9890 | 10504 |
| 340 | 20230829 | 151700 | 84365950570 | 9910 | 9850 | 9910 | 9850 | 12420 |
| 341 | 20230829 | 151600 | 84243240170 | 9860 | 9840 | 9890 | 9810 | 10436 |
| 342 | 20230829 | 151500 | 84140482700 | 9890 | 9930 | 9940 | 9840 | 14197 |
| 343 | 20230829 | 151400 | 84000053440 | 9930 | 9880 | 9940 | 9880 | 5966 |
| 344 | 20230829 | 151300 | 83940962230 | 9880 | 9890 | 9900 | 9870 | 5433 |
| 345 | 20230829 | 151200 | 83887261240 | 9890 | 9950 | 9960 | 9880 | 20724 |
| 346 | 20230829 | 151100 | 83681419290 | 9940 | 9860 | 9950 | 9800 | 16733 |
| 347 | 20230829 | 151000 | 83516461630 | 9840 | 9900 | 9910 | 9840 | 19099 |
| 348 | 20230829 | 150900 | 83327752690 | 9890 | 9850 | 9900 | 9840 | 8339 |
| 349 | 20230829 | 150800 | 83245471500 | 9860 | 9840 | 9880 | 9840 | 11437 |
| 350 | 20230829 | 150700 | 83132674770 | 9850 | 9820 | 9860 | 9810 | 13156 |
| 351 | 20230829 | 150600 | 83003303570 | 9810 | 9790 | 9830 | 9780 | 5225 |
| 352 | 20230829 | 150500 | 82952047770 | 9780 | 9790 | 9840 | 9780 | 10947 |
| 353 | 20230829 | 150400 | 82844694120 | 9800 | 9820 | 9840 | 9760 | 20872 |
| 354 | 20230829 | 150300 | 82640145620 | 9810 | 9770 | 9840 | 9730 | 36605 |
| 355 | 20230829 | 150200 | 82282028480 | 9780 | 9800 | 9820 | 9730 | 38716 |
| 356 | 20230829 | 150100 | 81903686190 | 9800 | 9910 | 9920 | 9770 | 57273 |
| 357 | 20230829 | 150000 | 81340494580 | 9890 | 10020 | 10050 | 9880 | 42906 |
| 358 | 20230829 | 145900 | 80912484670 | 10030 | 9990 | 10030 | 9980 | 10856 |
| 359 | 20230829 | 145800 | 80803938560 | 9990 | 10000 | 10030 | 9990 | 24293 |
| 360 | 20230829 | 145700 | 80560742390 | 10000 | 9960 | 10030 | 9910 | 23825 |
| 361 | 20230829 | 145600 | 80323083010 | 9960 | 9930 | 10020 | 9890 | 30890 |
| 362 | 20230829 | 145500 | 80015499400 | 9970 | 10000 | 10010 | 9930 | 21919 |
| 363 | 20230829 | 145400 | 79796879950 | 10010 | 10030 | 10060 | 9920 | 32953 |
| 364 | 20230829 | 145300 | 79468051510 | 10020 | 10030 | 10060 | 9950 | 39042 |
| 365 | 20230829 | 145200 | 79077860390 | 10030 | 10090 | 10110 | 10010 | 29331 |
| 366 | 20230829 | 145100 | 78783345030 | 10100 | 10120 | 10140 | 10070 | 27680 |
| 367 | 20230829 | 145000 | 78503745470 | 10110 | 10130 | 10200 | 10090 | 42773 |
| 368 | 20230829 | 144900 | 78069900190 | 10150 | 10240 | 10250 | 10110 | 75847 |
| 369 | 20230829 | 144800 | 77298471100 | 10240 | 10240 | 10290 | 10190 | 53578 |
| 370 | 20230829 | 144700 | 76749835010 | 10250 | 10260 | 10320 | 10210 | 68914 |
| 371 | 20230829 | 144600 | 76043075520 | 10250 | 10140 | 10420 | 10140 | 194369 |
| 372 | 20230829 | 144500 | 74040227840 | 10140 | 10080 | 10190 | 10010 | 128123 |
| 373 | 20230829 | 144400 | 72742711650 | 10080 | 9900 | 10140 | 9900 | 95083 |
| 374 | 20230829 | 144300 | 71786939790 | 9920 | 9870 | 9940 | 9870 | 9704 |
| 375 | 20230829 | 144200 | 71690653960 | 9870 | 9840 | 9870 | 9840 | 2158 |
| 376 | 20230829 | 144100 | 71669367530 | 9840 | 9880 | 9880 | 9830 | 4513 |
| 377 | 20230829 | 144000 | 71624854970 | 9880 | 9880 | 9880 | 9860 | 4681 |
| 378 | 20230829 | 143900 | 71578661840 | 9870 | 9870 | 9890 | 9870 | 3536 |
| 379 | 20230829 | 143800 | 71543754740 | 9870 | 9830 | 9870 | 9830 | 2612 |
| 380 | 20230829 | 143700 | 71518037690 | 9830 | 9820 | 9830 | 9810 | 2553 |
| 381 | 20230829 | 143600 | 71492971760 | 9820 | 9850 | 9860 | 9810 | 2884 |
| 382 | 20230829 | 143500 | 71464626620 | 9850 | 9800 | 9860 | 9770 | 4338 |
| 383 | 20230829 | 143400 | 71421987570 | 9780 | 9900 | 9900 | 9770 | 8487 |
| 384 | 20230829 | 143300 | 71338493200 | 9900 | 9890 | 9900 | 9860 | 6646 |
| 385 | 20230829 | 143200 | 71272782900 | 9900 | 9880 | 9900 | 9870 | 3467 |
| 386 | 20230829 | 143100 | 71238476240 | 9890 | 9880 | 9900 | 9860 | 6287 |
| 387 | 20230829 | 143000 | 71176339060 | 9880 | 9820 | 9920 | 9810 | 10951 |
| 388 | 20230829 | 142900 | 71068137430 | 9810 | 9800 | 9820 | 9790 | 682 |
| 389 | 20230829 | 142800 | 71061449120 | 9790 | 9850 | 9850 | 9770 | 4597 |
| 390 | 20230829 | 142700 | 71016292600 | 9850 | 9860 | 9860 | 9820 | 2337 |
| 391 | 20230829 | 142600 | 70993302680 | 9860 | 9840 | 9860 | 9820 | 1534 |
| 392 | 20230829 | 142500 | 70978213650 | 9820 | 9860 | 9900 | 9820 | 11946 |
| 393 | 20230829 | 142400 | 70860330260 | 9870 | 9830 | 9880 | 9820 | 4758 |
| 394 | 20230829 | 142300 | 70813486690 | 9830 | 9740 | 9850 | 9740 | 7935 |
| 395 | 20230829 | 142200 | 70735770260 | 9740 | 9780 | 9800 | 9730 | 2729 |
| 396 | 20230829 | 142100 | 70709126760 | 9780 | 9790 | 9790 | 9770 | 1643 |
| 397 | 20230829 | 142000 | 70693061960 | 9790 | 9790 | 9800 | 9780 | 2327 |
| 398 | 20230829 | 141900 | 70670276970 | 9800 | 9800 | 9810 | 9790 | 2820 |
| 399 | 20230829 | 141800 | 70642636230 | 9800 | 9790 | 9820 | 9770 | 3506 |
| 400 | 20230829 | 141700 | 70608357390 | 9790 | 9770 | 9810 | 9760 | 6375 |
| 401 | 20230829 | 141600 | 70546003410 | 9770 | 9730 | 9790 | 9720 | 4725 |
| 402 | 20230829 | 141500 | 70499861820 | 9730 | 9680 | 9730 | 9670 | 8510 |
| 403 | 20230829 | 141400 | 70417332950 | 9670 | 9760 | 9760 | 9670 | 16659 |
| 404 | 20230829 | 141300 | 70255447190 | 9760 | 9790 | 9810 | 9730 | 4263 |
| 405 | 20230829 | 141200 | 70213845890 | 9790 | 9840 | 9880 | 9730 | 7457 |
| 406 | 20230829 | 141100 | 70140595840 | 9840 | 9800 | 9880 | 9750 | 8208 |
| 407 | 20230829 | 141000 | 70060319470 | 9800 | 9850 | 9850 | 9800 | 4122 |
| 408 | 20230829 | 140900 | 70019866790 | 9840 | 9840 | 9890 | 9830 | 7911 |
| 409 | 20230829 | 140800 | 69941889240 | 9830 | 9760 | 9840 | 9760 | 3486 |
| 410 | 20230829 | 140700 | 69907772570 | 9760 | 9740 | 9790 | 9720 | 6962 |
| 411 | 20230829 | 140600 | 69839854800 | 9740 | 9760 | 9780 | 9710 | 15591 |
| 412 | 20230829 | 140500 | 69688020410 | 9780 | 9810 | 9850 | 9760 | 14538 |
| 413 | 20230829 | 140400 | 69545477800 | 9810 | 9880 | 9880 | 9800 | 18952 |
| 414 | 20230829 | 140300 | 69359011860 | 9890 | 9900 | 9920 | 9870 | 13329 |
| 415 | 20230829 | 140200 | 69227171320 | 9890 | 9920 | 9920 | 9890 | 7257 |
| 416 | 20230829 | 140100 | 69155291610 | 9920 | 9920 | 9940 | 9900 | 2987 |
| 417 | 20230829 | 140000 | 69125671980 | 9950 | 9980 | 9990 | 9910 | 8962 |
| 418 | 20230829 | 135900 | 69036540690 | 9980 | 9860 | 9980 | 9860 | 12715 |
| 419 | 20230829 | 135800 | 68910127920 | 9860 | 9900 | 9900 | 9860 | 3975 |
| 420 | 20230829 | 135700 | 68870876620 | 9890 | 9900 | 9910 | 9870 | 7738 |
| 421 | 20230829 | 135600 | 68794326470 | 9900 | 9930 | 9960 | 9880 | 15974 |
| 422 | 20230829 | 135500 | 68636120020 | 9920 | 9940 | 10000 | 9920 | 25737 |
| 423 | 20230829 | 135400 | 68379612420 | 9930 | 9910 | 9960 | 9910 | 16073 |
| 424 | 20230829 | 135300 | 68219875870 | 9940 | 9810 | 9960 | 9800 | 20057 |
| 425 | 20230829 | 135200 | 68020980800 | 9800 | 9780 | 9820 | 9780 | 5838 |
| 426 | 20230829 | 135100 | 67963796390 | 9780 | 9810 | 9830 | 9760 | 10472 |
| 427 | 20230829 | 135000 | 67861293270 | 9810 | 9810 | 9890 | 9810 | 6263 |
| 428 | 20230829 | 134900 | 67799684360 | 9810 | 9850 | 9860 | 9800 | 12371 |
| 429 | 20230829 | 134800 | 67678208750 | 9850 | 9860 | 9860 | 9810 | 11593 |
| 430 | 20230829 | 134700 | 67564182160 | 9860 | 9860 | 9890 | 9850 | 9361 |
| 431 | 20230829 | 134600 | 67471773300 | 9860 | 9860 | 9880 | 9850 | 8541 |
| 432 | 20230829 | 134500 | 67387501690 | 9860 | 9860 | 9890 | 9800 | 18504 |
| 433 | 20230829 | 134400 | 67205515450 | 9870 | 9850 | 9890 | 9850 | 5577 |
| 434 | 20230829 | 134300 | 67150506310 | 9860 | 9840 | 9880 | 9830 | 7226 |
| 435 | 20230829 | 134200 | 67079309370 | 9830 | 9810 | 9940 | 9780 | 29031 |
| 436 | 20230829 | 134100 | 66793015820 | 9810 | 9680 | 9860 | 9650 | 33494 |
| 437 | 20230829 | 134000 | 66466763520 | 9700 | 9850 | 9870 | 9550 | 116117 |
| 438 | 20230829 | 133900 | 65340144060 | 9870 | 10050 | 10050 | 9840 | 57827 |
| 439 | 20230829 | 133800 | 64766439970 | 10050 | 10070 | 10150 | 10050 | 17310 |
| 440 | 20230829 | 133700 | 64592139630 | 10070 | 10170 | 10170 | 10070 | 17237 |
| 441 | 20230829 | 133600 | 64417742820 | 10170 | 10180 | 10190 | 10150 | 7441 |
| 442 | 20230829 | 133500 | 64342099690 | 10190 | 10120 | 10190 | 10120 | 9375 |
| 443 | 20230829 | 133400 | 64246960180 | 10120 | 10110 | 10160 | 10100 | 8720 |
| 444 | 20230829 | 133300 | 64158550630 | 10110 | 10080 | 10160 | 10050 | 22226 |
| 445 | 20230829 | 133200 | 63934186420 | 10080 | 10160 | 10160 | 10070 | 24298 |
| 446 | 20230829 | 133100 | 63688506710 | 10160 | 10130 | 10160 | 10120 | 11384 |
| 447 | 20230829 | 133000 | 63573157600 | 10130 | 10210 | 10230 | 10120 | 41258 |
| 448 | 20230829 | 132900 | 63153044640 | 10200 | 10190 | 10210 | 10150 | 42602 |
| 449 | 20230829 | 132800 | 62719297000 | 10190 | 10140 | 10190 | 10130 | 17476 |
| 450 | 20230829 | 132700 | 62541714230 | 10160 | 10130 | 10190 | 10120 | 51194 |
| 451 | 20230829 | 132600 | 62021388910 | 10120 | 10120 | 10130 | 10080 | 20043 |
| 452 | 20230829 | 132500 | 61818916980 | 10110 | 10120 | 10160 | 10070 | 39941 |
| 453 | 20230829 | 132400 | 61414644710 | 10130 | 10030 | 10180 | 10030 | 84337 |
| 454 | 20230829 | 132300 | 60563589180 | 10030 | 10010 | 10040 | 10010 | 4171 |
| 455 | 20230829 | 132200 | 60521778600 | 10010 | 10020 | 10030 | 10010 | 3870 |
| 456 | 20230829 | 132100 | 60482972380 | 10030 | 10020 | 10030 | 9990 | 3392 |
| 457 | 20230829 | 132000 | 60449046760 | 10010 | 10000 | 10030 | 10000 | 11231 |
| 458 | 20230829 | 131900 | 60336704850 | 10000 | 9990 | 10000 | 9980 | 1887 |
| 459 | 20230829 | 131800 | 60317845790 | 9990 | 10000 | 10000 | 9970 | 10644 |
| 460 | 20230829 | 131700 | 60211565340 | 9990 | 10000 | 10000 | 9980 | 3724 |
| 461 | 20230829 | 131600 | 60174353120 | 9990 | 10000 | 10000 | 9970 | 14728 |
| 462 | 20230829 | 131500 | 60027236930 | 10000 | 10010 | 10020 | 10000 | 12169 |
| 463 | 20230829 | 131400 | 59905450680 | 10020 | 10010 | 10050 | 10010 | 24362 |
| 464 | 20230829 | 131300 | 59661076880 | 10020 | 10000 | 10020 | 9990 | 8786 |
| 465 | 20230829 | 131200 | 59573174500 | 10000 | 9980 | 10000 | 9980 | 5054 |
| 466 | 20230829 | 131100 | 59522677910 | 9980 | 9980 | 9980 | 9970 | 3817 |
| 467 | 20230829 | 131000 | 59484593730 | 9980 | 9980 | 9980 | 9960 | 4309 |
| 468 | 20230829 | 130900 | 59441628170 | 9980 | 9990 | 9990 | 9980 | 3732 |
| 469 | 20230829 | 130800 | 59404378510 | 9990 | 9980 | 10000 | 9980 | 8008 |
| 470 | 20230829 | 130700 | 59324386670 | 9980 | 9970 | 10010 | 9960 | 13149 |
| 471 | 20230829 | 130600 | 59193074400 | 10000 | 9890 | 10000 | 9870 | 15870 |
| 472 | 20230829 | 130500 | 59035599850 | 9890 | 9800 | 9920 | 9800 | 6870 |
| 473 | 20230829 | 130400 | 58968009070 | 9800 | 9910 | 9910 | 9800 | 20382 |
| 474 | 20230829 | 130300 | 58767358030 | 9910 | 9920 | 9930 | 9910 | 3508 |
| 475 | 20230829 | 130200 | 58732558550 | 9920 | 9910 | 9930 | 9910 | 4216 |
| 476 | 20230829 | 130100 | 58690744870 | 9910 | 9860 | 9930 | 9860 | 6812 |
| 477 | 20230829 | 130000 | 58623357430 | 9850 | 9880 | 9890 | 9840 | 24707 |
| 478 | 20230829 | 125900 | 58379708630 | 9880 | 9950 | 9960 | 9880 | 16264 |
| 479 | 20230829 | 125800 | 58218539160 | 9950 | 10010 | 10010 | 9950 | 12642 |
| 480 | 20230829 | 125700 | 58092290380 | 10010 | 10020 | 10020 | 10010 | 2762 |
| 481 | 20230829 | 125600 | 58064636340 | 10020 | 10010 | 10030 | 10000 | 4075 |
| 482 | 20230829 | 125500 | 58023822250 | 10010 | 9990 | 10030 | 9990 | 9206 |
| 483 | 20230829 | 125400 | 57931690620 | 9990 | 9980 | 10000 | 9980 | 3963 |
| 484 | 20230829 | 125300 | 57892105490 | 9980 | 10010 | 10020 | 9980 | 2690 |
| 485 | 20230829 | 125200 | 57865221890 | 10010 | 9970 | 10030 | 9960 | 8005 |
| 486 | 20230829 | 125100 | 57785197650 | 9960 | 9960 | 9970 | 9950 | 1499 |
| 487 | 20230829 | 125000 | 57770263770 | 9960 | 9980 | 9980 | 9940 | 3450 |
| 488 | 20230829 | 124900 | 57735916680 | 9950 | 9960 | 10000 | 9940 | 5199 |
| 489 | 20230829 | 124800 | 57684133510 | 9950 | 9930 | 9980 | 9910 | 5134 |
| 490 | 20230829 | 124700 | 57633081180 | 9920 | 9930 | 9940 | 9880 | 25362 |
| 491 | 20230829 | 124600 | 57382030690 | 9920 | 9940 | 9950 | 9920 | 9641 |
| 492 | 20230829 | 124500 | 57286274660 | 9940 | 9940 | 9970 | 9930 | 8628 |
| 493 | 20230829 | 124400 | 57200503020 | 9930 | 10020 | 10020 | 9910 | 36597 |
| 494 | 20230829 | 124300 | 56835448700 | 10020 | 10030 | 10030 | 10020 | 2537 |
| 495 | 20230829 | 124200 | 56810023290 | 10030 | 10020 | 10030 | 10010 | 3296 |
| 496 | 20230829 | 124100 | 56776988750 | 10030 | 10040 | 10040 | 10020 | 1891 |
| 497 | 20230829 | 124000 | 56758030660 | 10020 | 10050 | 10050 | 10020 | 7553 |
| 498 | 20230829 | 123900 | 56682205050 | 10050 | 10030 | 10050 | 10030 | 4299 |
| 499 | 20230829 | 123800 | 56639003460 | 10050 | 10030 | 10050 | 10020 | 2222 |
| 500 | 20230829 | 123700 | 56616699900 | 10030 | 10030 | 10030 | 10010 | 2931 |
| 501 | 20230829 | 123600 | 56587324410 | 10030 | 10000 | 10030 | 10000 | 6681 |
| 502 | 20230829 | 123500 | 56520496260 | 10000 | 10010 | 10020 | 10000 | 8453 |
| 503 | 20230829 | 123400 | 56435912990 | 10010 | 10010 | 10020 | 10010 | 2391 |
| 504 | 20230829 | 123300 | 56411963140 | 10010 | 10010 | 10020 | 10010 | 2110 |
| 505 | 20230829 | 123200 | 56390835250 | 10010 | 10020 | 10030 | 10000 | 6504 |
| 506 | 20230829 | 123100 | 56325699740 | 10020 | 10020 | 10040 | 10020 | 1753 |
| 507 | 20230829 | 123000 | 56308130440 | 10020 | 10040 | 10050 | 10020 | 3513 |
| 508 | 20230829 | 122900 | 56272872530 | 10040 | 10030 | 10050 | 10030 | 4435 |
| 509 | 20230829 | 122800 | 56228344360 | 10030 | 9990 | 10040 | 9980 | 3087 |
| 510 | 20230829 | 122700 | 56197437040 | 9980 | 10030 | 10040 | 9970 | 13304 |
| 511 | 20230829 | 122600 | 56064532730 | 10000 | 10010 | 10040 | 9960 | 15927 |
| 512 | 20230829 | 122500 | 55905231170 | 10020 | 10040 | 10050 | 10010 | 4280 |
| 513 | 20230829 | 122400 | 55862320450 | 10040 | 10030 | 10050 | 10020 | 4749 |
| 514 | 20230829 | 122300 | 55814670910 | 10030 | 10070 | 10080 | 10010 | 11264 |
| 515 | 20230829 | 122200 | 55701504410 | 10070 | 10110 | 10130 | 10030 | 10958 |
| 516 | 20230829 | 122100 | 55591259910 | 10130 | 10030 | 10140 | 9940 | 46769 |
| 517 | 20230829 | 122000 | 55123201100 | 10030 | 10080 | 10100 | 10030 | 13177 |
| 518 | 20230829 | 121900 | 54990485390 | 10100 | 10090 | 10110 | 10070 | 10277 |
| 519 | 20230829 | 121800 | 54886745490 | 10090 | 10030 | 10100 | 10030 | 24708 |
| 520 | 20230829 | 121700 | 54638065490 | 10030 | 10060 | 10070 | 10020 | 14651 |
| 521 | 20230829 | 121600 | 54490936830 | 10060 | 10060 | 10070 | 10050 | 9899 |
| 522 | 20230829 | 121500 | 54391359060 | 10070 | 10060 | 10070 | 10050 | 10939 |
| 523 | 20230829 | 121400 | 54281326780 | 10050 | 10160 | 10170 | 10020 | 36866 |
| 524 | 20230829 | 121300 | 53909773190 | 10170 | 10210 | 10210 | 10140 | 7113 |
| 525 | 20230829 | 121200 | 53837406170 | 10200 | 10220 | 10230 | 10200 | 1495 |
| 526 | 20230829 | 121100 | 53822131740 | 10220 | 10230 | 10240 | 10210 | 3405 |
| 527 | 20230829 | 121000 | 53787328860 | 10230 | 10220 | 10230 | 10200 | 8356 |
| 528 | 20230829 | 120900 | 53702000120 | 10220 | 10170 | 10220 | 10170 | 4910 |
| 529 | 20230829 | 120800 | 53651971150 | 10170 | 10150 | 10250 | 10140 | 46452 |
| 530 | 20230829 | 120700 | 53179496280 | 10140 | 10150 | 10150 | 10130 | 6666 |
| 531 | 20230829 | 120600 | 53111859770 | 10150 | 10150 | 10150 | 10110 | 19497 |
| 532 | 20230829 | 120500 | 52914451290 | 10140 | 10130 | 10150 | 10120 | 10237 |
| 533 | 20230829 | 120400 | 52810724620 | 10130 | 10180 | 10190 | 10110 | 27816 |
| 534 | 20230829 | 120300 | 52528629580 | 10170 | 10180 | 10200 | 10170 | 7021 |
| 535 | 20230829 | 120200 | 52457115110 | 10180 | 10250 | 10260 | 10180 | 12516 |
| 536 | 20230829 | 120100 | 52329307270 | 10250 | 10250 | 10260 | 10240 | 11265 |
| 537 | 20230829 | 120000 | 52213859780 | 10250 | 10210 | 10260 | 10210 | 6772 |
| 538 | 20230829 | 115900 | 52144498040 | 10210 | 10220 | 10230 | 10200 | 2446 |
| 539 | 20230829 | 115800 | 52119519990 | 10220 | 10220 | 10250 | 10220 | 5218 |
| 540 | 20230829 | 115700 | 52066133920 | 10220 | 10220 | 10230 | 10190 | 4895 |
| 541 | 20230829 | 115600 | 52016161500 | 10190 | 10220 | 10240 | 10180 | 6804 |
| 542 | 20230829 | 115500 | 51946745040 | 10220 | 10240 | 10260 | 10210 | 7949 |
| 543 | 20230829 | 115400 | 51865284530 | 10240 | 10210 | 10260 | 10210 | 9747 |
| 544 | 20230829 | 115300 | 51765464930 | 10220 | 10200 | 10230 | 10190 | 8158 |
| 545 | 20230829 | 115200 | 51682123900 | 10200 | 10230 | 10230 | 10160 | 34289 |
| 546 | 20230829 | 115100 | 51332492230 | 10220 | 10220 | 10240 | 10210 | 16801 |
| 547 | 20230829 | 115000 | 51160776380 | 10220 | 10300 | 10300 | 10180 | 57428 |
| 548 | 20230829 | 114900 | 50573719200 | 10290 | 10280 | 10310 | 10270 | 14314 |
| 549 | 20230829 | 114800 | 50426419120 | 10280 | 10280 | 10290 | 10280 | 5737 |
| 550 | 20230829 | 114700 | 50367435710 | 10280 | 10320 | 10320 | 10260 | 13302 |
| 551 | 20230829 | 114600 | 50230676990 | 10310 | 10320 | 10320 | 10300 | 7042 |
| 552 | 20230829 | 114500 | 50158104130 | 10310 | 10350 | 10350 | 10300 | 5007 |
| 553 | 20230829 | 114400 | 50106418480 | 10350 | 10340 | 10350 | 10330 | 3878 |
| 554 | 20230829 | 114300 | 50066332100 | 10340 | 10300 | 10340 | 10300 | 5538 |
| 555 | 20230829 | 114200 | 50009194480 | 10310 | 10310 | 10350 | 10300 | 11063 |
| 556 | 20230829 | 114100 | 49895055690 | 10290 | 10330 | 10350 | 10280 | 23901 |
| 557 | 20230829 | 114000 | 49648856920 | 10340 | 10330 | 10350 | 10320 | 2084 |
| 558 | 20230829 | 113900 | 49627326820 | 10330 | 10340 | 10350 | 10330 | 2613 |
| 559 | 20230829 | 113800 | 49600320010 | 10350 | 10330 | 10400 | 10320 | 6165 |
| 560 | 20230829 | 113700 | 49536542210 | 10350 | 10330 | 10350 | 10300 | 9741 |
| 561 | 20230829 | 113600 | 49436035090 | 10310 | 10350 | 10370 | 10310 | 8077 |
| 562 | 20230829 | 113500 | 49352571110 | 10350 | 10330 | 10380 | 10310 | 5560 |
| 563 | 20230829 | 113400 | 49295106100 | 10330 | 10400 | 10410 | 10310 | 12330 |
| 564 | 20230829 | 113300 | 49167585720 | 10420 | 10430 | 10430 | 10390 | 7538 |
| 565 | 20230829 | 113200 | 49089077070 | 10430 | 10390 | 10430 | 10390 | 6125 |
| 566 | 20230829 | 113100 | 49025345170 | 10390 | 10380 | 10400 | 10370 | 6680 |
| 567 | 20230829 | 113000 | 48955954580 | 10370 | 10370 | 10380 | 10360 | 3028 |
| 568 | 20230829 | 112900 | 48924544070 | 10380 | 10320 | 10380 | 10280 | 34385 |
| 569 | 20230829 | 112800 | 48569639130 | 10320 | 10390 | 10390 | 10310 | 16644 |
| 570 | 20230829 | 112700 | 48397505610 | 10380 | 10420 | 10420 | 10370 | 10007 |
| 571 | 20230829 | 112600 | 48293550830 | 10420 | 10450 | 10470 | 10410 | 7096 |
| 572 | 20230829 | 112500 | 48219451550 | 10450 | 10410 | 10450 | 10390 | 13475 |
| 573 | 20230829 | 112400 | 48079236890 | 10410 | 10440 | 10440 | 10410 | 13189 |
| 574 | 20230829 | 112300 | 47941785700 | 10440 | 10460 | 10470 | 10430 | 9814 |
| 575 | 20230829 | 112200 | 47839292740 | 10470 | 10490 | 10490 | 10460 | 2445 |
| 576 | 20230829 | 112100 | 47813689470 | 10490 | 10470 | 10500 | 10450 | 4489 |
| 577 | 20230829 | 112000 | 47766722920 | 10470 | 10480 | 10490 | 10440 | 13596 |
| 578 | 20230829 | 111900 | 47624470590 | 10490 | 10500 | 10530 | 10470 | 13965 |
| 579 | 20230829 | 111800 | 47477800630 | 10490 | 10470 | 10520 | 10470 | 5235 |
| 580 | 20230829 | 111700 | 47422853060 | 10470 | 10490 | 10510 | 10450 | 10699 |
| 581 | 20230829 | 111600 | 47310812450 | 10490 | 10480 | 10490 | 10460 | 9198 |
| 582 | 20230829 | 111500 | 47214466230 | 10480 | 10510 | 10520 | 10470 | 7408 |
| 583 | 20230829 | 111400 | 47136746270 | 10520 | 10520 | 10540 | 10480 | 10212 |
| 584 | 20230829 | 111300 | 47029436380 | 10530 | 10530 | 10540 | 10490 | 14762 |
| 585 | 20230829 | 111200 | 46874177620 | 10530 | 10590 | 10600 | 10510 | 27599 |
| 586 | 20230829 | 111100 | 46583080430 | 10590 | 10570 | 10630 | 10500 | 59062 |
| 587 | 20230829 | 111000 | 45959296310 | 10580 | 10440 | 10590 | 10430 | 66637 |
| 588 | 20230829 | 110900 | 45257120690 | 10440 | 10430 | 10460 | 10400 | 12556 |
| 589 | 20230829 | 110800 | 45125984670 | 10400 | 10340 | 10440 | 10320 | 20305 |
| 590 | 20230829 | 110700 | 44914783930 | 10320 | 10370 | 10370 | 10320 | 18427 |
| 591 | 20230829 | 110600 | 44724115210 | 10350 | 10500 | 10520 | 10310 | 41713 |
| 592 | 20230829 | 110500 | 44290864210 | 10500 | 10450 | 10550 | 10430 | 35599 |
| 593 | 20230829 | 110400 | 43917364060 | 10450 | 10460 | 10480 | 10450 | 17394 |
| 594 | 20230829 | 110300 | 43735315690 | 10460 | 10410 | 10460 | 10400 | 15942 |
| 595 | 20230829 | 110200 | 43568893420 | 10400 | 10390 | 10410 | 10360 | 19171 |
| 596 | 20230829 | 110100 | 43369702020 | 10390 | 10390 | 10400 | 10340 | 14289 |
| 597 | 20230829 | 110000 | 43221423030 | 10380 | 10300 | 10410 | 10260 | 27870 |
| 598 | 20230829 | 105900 | 42932603860 | 10300 | 10370 | 10410 | 10260 | 47675 |
| 599 | 20230829 | 105800 | 42439927330 | 10380 | 10440 | 10480 | 10350 | 31052 |
| 600 | 20230829 | 105700 | 42117597360 | 10440 | 10410 | 10500 | 10410 | 27222 |
| 601 | 20230829 | 105600 | 41833126800 | 10410 | 10410 | 10440 | 10380 | 13460 |
| 602 | 20230829 | 105500 | 41692852040 | 10400 | 10400 | 10440 | 10360 | 34599 |
| 603 | 20230829 | 105400 | 41333475010 | 10410 | 10400 | 10440 | 10390 | 12996 |
| 604 | 20230829 | 105300 | 41198207090 | 10400 | 10440 | 10460 | 10400 | 15636 |
| 605 | 20230829 | 105200 | 41035062010 | 10440 | 10440 | 10450 | 10430 | 10419 |
| 606 | 20230829 | 105100 | 40926267390 | 10430 | 10460 | 10470 | 10390 | 20059 |
| 607 | 20230829 | 105000 | 40717113200 | 10460 | 10440 | 10500 | 10440 | 17280 |
| 608 | 20230829 | 104900 | 40536293040 | 10450 | 10470 | 10500 | 10390 | 23629 |
| 609 | 20230829 | 104800 | 40289155140 | 10470 | 10380 | 10470 | 10380 | 44213 |
| 610 | 20230829 | 104700 | 39829081040 | 10380 | 10430 | 10430 | 10360 | 64274 |
| 611 | 20230829 | 104600 | 39161252270 | 10410 | 10510 | 10510 | 10410 | 24754 |
| 612 | 20230829 | 104500 | 38902512750 | 10510 | 10510 | 10510 | 10420 | 57520 |
| 613 | 20230829 | 104400 | 38300636390 | 10510 | 10510 | 10520 | 10470 | 32787 |
| 614 | 20230829 | 104300 | 37956679200 | 10510 | 10560 | 10570 | 10510 | 24947 |
| 615 | 20230829 | 104200 | 37693706560 | 10560 | 10530 | 10570 | 10460 | 34826 |
| 616 | 20230829 | 104100 | 37327659880 | 10530 | 10580 | 10580 | 10500 | 17592 |
| 617 | 20230829 | 104000 | 37142445920 | 10580 | 10570 | 10620 | 10510 | 32994 |
| 618 | 20230829 | 103900 | 36793807430 | 10570 | 10620 | 10630 | 10560 | 35688 |
| 619 | 20230829 | 103800 | 36415712120 | 10620 | 10510 | 10650 | 10480 | 55702 |
| 620 | 20230829 | 103700 | 35827415840 | 10510 | 10540 | 10540 | 10450 | 47870 |
| 621 | 20230829 | 103600 | 35325705440 | 10540 | 10480 | 10540 | 10460 | 43153 |
| 622 | 20230829 | 103500 | 34872755450 | 10490 | 10560 | 10570 | 10450 | 68044 |
| 623 | 20230829 | 103400 | 34158399910 | 10540 | 10700 | 10700 | 10540 | 90374 |
| 624 | 20230829 | 103300 | 33199690850 | 10690 | 10520 | 10790 | 10460 | 173831 |
| 625 | 20230829 | 103200 | 31350289390 | 10540 | 10570 | 10690 | 10440 | 107177 |
| 626 | 20230829 | 103100 | 30214593980 | 10570 | 10410 | 10640 | 10370 | 137136 |
| 627 | 20230829 | 103000 | 28771536670 | 10410 | 10470 | 10480 | 10350 | 114127 |
| 628 | 20230829 | 102900 | 27584412720 | 10470 | 10600 | 10620 | 10420 | 111055 |
| 629 | 20230829 | 102800 | 26415997890 | 10600 | 10320 | 10690 | 10320 | 246942 |
| 630 | 20230829 | 102700 | 23813907480 | 10320 | 10220 | 10400 | 10210 | 168534 |
| 631 | 20230829 | 102600 | 22074523840 | 10220 | 10100 | 10230 | 10060 | 69318 |
| 632 | 20230829 | 102500 | 21370978660 | 10100 | 10180 | 10190 | 10090 | 86937 |
| 633 | 20230829 | 102400 | 20488842990 | 10180 | 10180 | 10180 | 10180 | 0 |
| 634 | 20230829 | 102300 | 20488842990 | 10180 | 10180 | 10180 | 10180 | 0 |
| 635 | 20230829 | 102200 | 20488842990 | 10180 | 10110 | 10180 | 10110 | 126125 |
| 636 | 20230829 | 102100 | 19208526900 | 10110 | 9970 | 10120 | 9950 | 65001 |
| 637 | 20230829 | 102000 | 18554840110 | 9970 | 9930 | 10090 | 9910 | 74493 |
| 638 | 20230829 | 101900 | 17809787730 | 9940 | 10040 | 10100 | 9920 | 83328 |
| 639 | 20230829 | 101800 | 16976701130 | 10040 | 10060 | 10160 | 10000 | 110687 |
| 640 | 20230829 | 101700 | 15862520290 | 10020 | 9890 | 10140 | 9870 | 205940 |
| 641 | 20230829 | 101600 | 13794267160 | 9860 | 9740 | 9980 | 9690 | 181430 |
| 642 | 20230829 | 101500 | 12000142930 | 9690 | 9580 | 9790 | 9540 | 75531 |
| 643 | 20230829 | 101400 | 11267163310 | 9580 | 9680 | 9800 | 9470 | 121859 |
| 644 | 20230829 | 101300 | 10087084130 | 9670 | 9520 | 9700 | 9450 | 112174 |
| 645 | 20230829 | 101200 | 9007931810 | 9530 | 9320 | 9620 | 9300 | 158487 |
| 646 | 20230829 | 101100 | 7505707350 | 9320 | 9300 | 9340 | 9290 | 14896 |
| 647 | 20230829 | 101000 | 7366762210 | 9320 | 9240 | 9320 | 9230 | 20754 |
| 648 | 20230829 | 100900 | 7174278350 | 9240 | 9290 | 9330 | 9220 | 31476 |
| 649 | 20230829 | 100800 | 6882414360 | 9300 | 9290 | 9380 | 9280 | 41816 |
| 650 | 20230829 | 100700 | 6492528960 | 9290 | 9370 | 9430 | 9210 | 70493 |
| 651 | 20230829 | 100600 | 5834768770 | 9370 | 9180 | 9430 | 9160 | 121049 |
| 652 | 20230829 | 100500 | 4704535160 | 9160 | 9290 | 9310 | 9140 | 79672 |
| 653 | 20230829 | 100400 | 3969893080 | 9280 | 9260 | 9300 | 9220 | 38665 |
| 654 | 20230829 | 100300 | 3611845800 | 9160 | 9160 | 9160 | 9160 | 0 |
| 655 | 20230829 | 100200 | 3611845800 | 9160 | 9060 | 9160 | 9050 | 46454 |
| 656 | 20230829 | 100100 | 3188286960 | 9050 | 8950 | 9060 | 8920 | 34837 |
| 657 | 20230829 | 100000 | 2874705800 | 8950 | 8920 | 8980 | 8920 | 20488 |
| 658 | 20230829 | 095900 | 2691349400 | 8930 | 8910 | 8930 | 8900 | 12978 |
| 659 | 20230829 | 095800 | 2575663570 | 8900 | 8840 | 8910 | 8840 | 6917 |
| 660 | 20230829 | 095700 | 2514209450 | 8850 | 8880 | 8890 | 8820 | 8518 |
| 661 | 20230829 | 095600 | 2438796340 | 8890 | 8850 | 8920 | 8830 | 21047 |
| 662 | 20230829 | 095500 | 2251608780 | 8850 | 8820 | 8850 | 8810 | 15255 |
| 663 | 20230829 | 095400 | 2116872970 | 8820 | 8800 | 8830 | 8760 | 7149 |
| 664 | 20230829 | 095300 | 2053981510 | 8800 | 8770 | 8800 | 8740 | 9416 |
| 665 | 20230829 | 095200 | 1971277570 | 8780 | 8740 | 8780 | 8720 | 8889 |
| 666 | 20230829 | 095100 | 1893477780 | 8740 | 8720 | 8740 | 8710 | 2478 |
| 667 | 20230829 | 095000 | 1871849330 | 8720 | 8680 | 8720 | 8660 | 1315 |
| 668 | 20230829 | 094900 | 1860438070 | 8680 | 8660 | 8680 | 8650 | 3226 |
| 669 | 20230829 | 094800 | 1832486640 | 8670 | 8710 | 8710 | 8660 | 2724 |
| 670 | 20230829 | 094700 | 1808809630 | 8710 | 8740 | 8740 | 8710 | 2525 |
| 671 | 20230829 | 094600 | 1786791900 | 8750 | 8700 | 8760 | 8690 | 5344 |
| 672 | 20230829 | 094500 | 1740167370 | 8690 | 8700 | 8720 | 8650 | 1179 |
| 673 | 20230829 | 094400 | 1729911490 | 8710 | 8730 | 8780 | 8690 | 9729 |
| 674 | 20230829 | 094300 | 1644862450 | 8730 | 8680 | 8730 | 8670 | 11937 |
| 675 | 20230829 | 094200 | 1540976680 | 8680 | 8670 | 8690 | 8600 | 8200 |
| 676 | 20230829 | 094100 | 1469892850 | 8670 | 8620 | 8670 | 8620 | 8329 |
| 677 | 20230829 | 094000 | 1397935490 | 8630 | 8600 | 8630 | 8590 | 4303 |
| 678 | 20230829 | 093900 | 1360924380 | 8610 | 8640 | 8640 | 8610 | 451 |
| 679 | 20230829 | 093800 | 1357033730 | 8630 | 8630 | 8650 | 8620 | 2325 |
| 680 | 20230829 | 093700 | 1336975930 | 8640 | 8610 | 8670 | 8600 | 15913 |
| 681 | 20230829 | 093600 | 1199586050 | 8610 | 8570 | 8620 | 8560 | 5224 |
| 682 | 20230829 | 093500 | 1154684550 | 8570 | 8600 | 8600 | 8550 | 2686 |
| 683 | 20230829 | 093400 | 1131660140 | 8600 | 8540 | 8600 | 8500 | 6808 |
| 684 | 20230829 | 093300 | 1073343610 | 8500 | 8530 | 8530 | 8500 | 1290 |
| 685 | 20230829 | 093200 | 1062348670 | 8530 | 8530 | 8550 | 8530 | 687 |
| 686 | 20230829 | 093100 | 1056487120 | 8550 | 8500 | 8550 | 8500 | 8798 |
| 687 | 20230829 | 093000 | 981442650 | 8500 | 8510 | 8510 | 8500 | 2036 |
| 688 | 20230829 | 092900 | 964132070 | 8520 | 8510 | 8550 | 8500 | 2594 |
| 689 | 20230829 | 092800 | 941976700 | 8500 | 8510 | 8540 | 8500 | 1444 |
| 690 | 20230829 | 092700 | 929678520 | 8510 | 8520 | 8520 | 8500 | 1171 |
| 691 | 20230829 | 092600 | 919713360 | 8520 | 8580 | 8590 | 8520 | 11857 |
| 692 | 20230829 | 092500 | 818091030 | 8590 | 8590 | 8600 | 8550 | 6424 |
| 693 | 20230829 | 092400 | 762928810 | 8590 | 8530 | 8590 | 8520 | 12604 |
| 694 | 20230829 | 092300 | 655124350 | 8540 | 8500 | 8550 | 8500 | 7080 |
| 695 | 20230829 | 092200 | 594818220 | 8480 | 8470 | 8500 | 8470 | 1510 |
| 696 | 20230829 | 092100 | 582009380 | 8470 | 8470 | 8490 | 8470 | 681 |
| 697 | 20230829 | 092000 | 576240680 | 8470 | 8470 | 8490 | 8470 | 808 |
| 698 | 20230829 | 091900 | 569384010 | 8470 | 8490 | 8490 | 8470 | 1489 |
| 699 | 20230829 | 091800 | 556760570 | 8480 | 8510 | 8510 | 8470 | 1190 |
| 700 | 20230829 | 091700 | 546652250 | 8500 | 8480 | 8510 | 8470 | 1506 |
| 701 | 20230829 | 091600 | 533860930 | 8470 | 8460 | 8480 | 8460 | 1332 |
| 702 | 20230829 | 091500 | 522566870 | 8460 | 8430 | 8460 | 8420 | 1775 |
| 703 | 20230829 | 091400 | 507591200 | 8420 | 8450 | 8450 | 8410 | 1111 |
| 704 | 20230829 | 091300 | 498212280 | 8450 | 8480 | 8480 | 8450 | 4172 |
| 705 | 20230829 | 091200 | 462858240 | 8490 | 8490 | 8500 | 8490 | 1401 |
| 706 | 20230829 | 091100 | 450956270 | 8490 | 8500 | 8510 | 8480 | 2255 |
| 707 | 20230829 | 091000 | 431814330 | 8490 | 8470 | 8500 | 8470 | 3477 |
| 708 | 20230829 | 090900 | 402322970 | 8470 | 8490 | 8500 | 8460 | 3210 |
| 709 | 20230829 | 090800 | 375094890 | 8500 | 8440 | 8530 | 8440 | 4612 |
| 710 | 20230829 | 090700 | 335898270 | 8460 | 8460 | 8470 | 8430 | 5090 |
| 711 | 20230829 | 090600 | 292856990 | 8460 | 8370 | 8470 | 8370 | 4424 |
| 712 | 20230829 | 090500 | 255587020 | 8370 | 8350 | 8380 | 8330 | 2231 |
| 713 | 20230829 | 090400 | 236921080 | 8340 | 8320 | 8370 | 8320 | 1064 |
| 714 | 20230829 | 090300 | 228044190 | 8320 | 8380 | 8380 | 8300 | 11977 |
| 715 | 20230829 | 090200 | 128286370 | 8370 | 8400 | 8410 | 8370 | 4933 |
| 716 | 20230829 | 090100 | 86872520 | 8400 | 8370 | 8420 | 8370 | 4111 |
| 717 | 20230829 | 090000 | 52325850 | 8370 | 8330 | 8380 | 8330 | 6271 |