41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 213900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 35222 |
| 3 | 20240604 | 213800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240604 | 213700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240604 | 213600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240604 | 213500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240604 | 213400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240604 | 213300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240604 | 213200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240604 | 213100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240604 | 213000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240604 | 212900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240604 | 212800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240604 | 212700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240604 | 212600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240604 | 212500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240604 | 212400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240604 | 212300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240604 | 212200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240604 | 212100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240604 | 212000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240604 | 211900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240604 | 211800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240604 | 211700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240604 | 211600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240604 | 211500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240604 | 211400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240604 | 211300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240604 | 211200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240604 | 211100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240604 | 211000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240604 | 210900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 35222 |
| 33 | 20240604 | 210800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240604 | 210700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240604 | 210600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240604 | 210500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240604 | 210400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240604 | 210300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240604 | 210200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240604 | 210100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240604 | 210000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240604 | 205900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240604 | 205800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240604 | 205700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240604 | 205600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240604 | 205500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240604 | 205400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240604 | 205300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240604 | 205200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240604 | 205100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240604 | 205000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240604 | 204900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240604 | 204800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240604 | 204700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240604 | 204600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240604 | 204500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240604 | 204400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240604 | 204300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240604 | 204200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240604 | 204100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240604 | 204000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240604 | 203900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 35222 |
| 63 | 20240604 | 203800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240604 | 203700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240604 | 203600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240604 | 203500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240604 | 203400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240604 | 203300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240604 | 203200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240604 | 203100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240604 | 203000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240604 | 202900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240604 | 202800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240604 | 202700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240604 | 202600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240604 | 202500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240604 | 202400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240604 | 202300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240604 | 202200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240604 | 202100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240604 | 202000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240604 | 201900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240604 | 201800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240604 | 201700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240604 | 201600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240604 | 201500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240604 | 201400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240604 | 201300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240604 | 201200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240604 | 201100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240604 | 201000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240604 | 200900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 35222 |
| 93 | 20240604 | 200800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240604 | 200700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240604 | 200600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240604 | 200500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240604 | 200400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240604 | 200300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240604 | 200200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240604 | 200100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240604 | 200000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240604 | 195900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240604 | 195800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240604 | 195700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240604 | 195600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240604 | 195500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240604 | 195400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240604 | 195300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240604 | 195200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240604 | 195100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240604 | 195000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240604 | 194900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240604 | 194800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240604 | 194700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240604 | 194600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240604 | 194500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240604 | 194400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240604 | 194300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240604 | 194200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240604 | 194100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240604 | 194000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240604 | 193900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 35222 |
| 123 | 20240604 | 193800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240604 | 193700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240604 | 193600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240604 | 193500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240604 | 193400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240604 | 193300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240604 | 193200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240604 | 193100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240604 | 193000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240604 | 192900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240604 | 192800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240604 | 192700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240604 | 192600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240604 | 192500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240604 | 192400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240604 | 192300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240604 | 192200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240604 | 192100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240604 | 192000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240604 | 191900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240604 | 191800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240604 | 191700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240604 | 191600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240604 | 191500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240604 | 191400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240604 | 191300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240604 | 191200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240604 | 191100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240604 | 191000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240604 | 190900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 35222 |
| 153 | 20240604 | 190800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240604 | 190700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240604 | 190600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240604 | 190500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240604 | 190400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240604 | 190300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240604 | 190200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240604 | 190100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240604 | 190000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240604 | 185900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240604 | 185800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240604 | 185700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240604 | 185600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240604 | 185500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240604 | 185400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240604 | 185300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240604 | 185200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240604 | 185100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240604 | 185000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240604 | 184900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240604 | 184800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240604 | 184700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240604 | 184600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240604 | 184500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240604 | 184400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240604 | 184300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240604 | 184200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240604 | 184100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240604 | 184000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240604 | 183900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 35222 |
| 183 | 20240604 | 183800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240604 | 183700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240604 | 183600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240604 | 183500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240604 | 183400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240604 | 183300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240604 | 183200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240604 | 183100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240604 | 183000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240604 | 182900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240604 | 182800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240604 | 182700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240604 | 182600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240604 | 182500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240604 | 182400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240604 | 182300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240604 | 182200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240604 | 182100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240604 | 182000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240604 | 181900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240604 | 181800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20240604 | 181700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20240604 | 181600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20240604 | 181500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20240604 | 181400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20240604 | 181300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20240604 | 181200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20240604 | 181100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20240604 | 181000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20240604 | 180900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 35222 |
| 213 | 20240604 | 180800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20240604 | 180700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20240604 | 180600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20240604 | 180500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20240604 | 180400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20240604 | 180300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20240604 | 180200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20240604 | 180100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20240604 | 180000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20240604 | 175900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20240604 | 175800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20240604 | 175700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20240604 | 175600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20240604 | 175500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20240604 | 175400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20240604 | 175300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20240604 | 175200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20240604 | 175100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20240604 | 175000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20240604 | 174900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20240604 | 174800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20240604 | 174700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20240604 | 174600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20240604 | 174500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20240604 | 174400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20240604 | 174300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20240604 | 174200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20240604 | 174100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20240604 | 174000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20240604 | 173900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 35222 |
| 243 | 20240604 | 173800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20240604 | 173700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20240604 | 173600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20240604 | 173500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20240604 | 173400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20240604 | 173300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20240604 | 173200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20240604 | 173100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20240604 | 173000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20240604 | 172900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20240604 | 172800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20240604 | 172700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20240604 | 172600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20240604 | 172500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20240604 | 172400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20240604 | 172300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20240604 | 172200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20240604 | 172100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20240604 | 172000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20240604 | 171900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20240604 | 171800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20240604 | 171700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20240604 | 171600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20240604 | 171500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20240604 | 171400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20240604 | 171300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20240604 | 171200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20240604 | 171100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20240604 | 171000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20240604 | 170900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 35222 |
| 273 | 20240604 | 170800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20240604 | 170700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20240604 | 170600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20240604 | 170500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20240604 | 170400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20240604 | 170300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20240604 | 170200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20240604 | 170100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20240604 | 170000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20240604 | 165900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20240604 | 165800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20240604 | 165700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20240604 | 165600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20240604 | 165500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20240604 | 165400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20240604 | 165300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20240604 | 165200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20240604 | 165100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20240604 | 165000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20240604 | 164900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20240604 | 164800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20240604 | 164700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20240604 | 164600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20240604 | 164500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20240604 | 164400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20240604 | 164300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20240604 | 164200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20240604 | 164100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20240604 | 164000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20240604 | 163900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 35222 |
| 303 | 20240604 | 163800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20240604 | 163700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20240604 | 163600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20240604 | 163500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20240604 | 163400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20240604 | 163300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20240604 | 163200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20240604 | 163100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20240604 | 163000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20240604 | 162900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20240604 | 162800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20240604 | 162700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20240604 | 162600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 316 | 20240604 | 162500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 317 | 20240604 | 162400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20240604 | 162300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20240604 | 162200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 320 | 20240604 | 162100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20240604 | 162000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 322 | 20240604 | 161900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 323 | 20240604 | 161800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 324 | 20240604 | 161700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 325 | 20240604 | 161600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 326 | 20240604 | 161500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 327 | 20240604 | 161400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 328 | 20240604 | 161300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 329 | 20240604 | 161200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 330 | 20240604 | 161100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 331 | 20240604 | 161000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 332 | 20240604 | 160900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 35222 |
| 333 | 20240604 | 160800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 334 | 20240604 | 160700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 335 | 20240604 | 160600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 336 | 20240604 | 160500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 337 | 20240604 | 160400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 338 | 20240604 | 160300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 339 | 20240604 | 160200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 340 | 20240604 | 160100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 341 | 20240604 | 160000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 342 | 20240604 | 155900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 343 | 20240604 | 155800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 344 | 20240604 | 155700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 345 | 20240604 | 155600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 346 | 20240604 | 155500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 347 | 20240604 | 155400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 348 | 20240604 | 155300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 349 | 20240604 | 155200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 350 | 20240604 | 155100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 351 | 20240604 | 155000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 352 | 20240604 | 154900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 353 | 20240604 | 154800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 354 | 20240604 | 154700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 355 | 20240604 | 154600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 356 | 20240604 | 154500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 357 | 20240604 | 154400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 358 | 20240604 | 154300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 359 | 20240604 | 154200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 360 | 20240604 | 154100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 361 | 20240604 | 154000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 362 | 20240604 | 153900 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 35222 |
| 363 | 20240604 | 153800 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 364 | 20240604 | 153700 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 365 | 20240604 | 153600 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 366 | 20240604 | 153500 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 367 | 20240604 | 153400 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 368 | 20240604 | 153300 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 369 | 20240604 | 153200 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 370 | 20240604 | 153100 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 371 | 20240604 | 153000 | 33286464450 | 22950 | 22950 | 22950 | 22950 | 35222 |
| 372 | 20240604 | 152900 | 32478119550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 373 | 20240604 | 152800 | 32478119550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 374 | 20240604 | 152700 | 32478119550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 375 | 20240604 | 152600 | 32478119550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 376 | 20240604 | 152500 | 32478119550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 377 | 20240604 | 152400 | 32478119550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 378 | 20240604 | 152300 | 32478119550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 379 | 20240604 | 152200 | 32478119550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 380 | 20240604 | 152100 | 32478119550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 381 | 20240604 | 152000 | 32478119550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 382 | 20240604 | 151900 | 32478119550 | 23000 | 22950 | 23100 | 22900 | 11359 |
| 383 | 20240604 | 151800 | 32217005750 | 23000 | 22950 | 23000 | 22900 | 4251 |
| 384 | 20240604 | 151700 | 32119384800 | 22950 | 23100 | 23100 | 22900 | 17032 |
| 385 | 20240604 | 151600 | 31727712550 | 23050 | 23050 | 23100 | 23050 | 3474 |
| 386 | 20240604 | 151500 | 31647616700 | 23050 | 23150 | 23150 | 23050 | 3625 |
| 387 | 20240604 | 151400 | 31563871850 | 23150 | 23200 | 23200 | 23100 | 5855 |
| 388 | 20240604 | 151300 | 31428490250 | 23150 | 23200 | 23200 | 23150 | 1601 |
| 389 | 20240604 | 151200 | 31391394800 | 23200 | 23250 | 23250 | 23150 | 2508 |
| 390 | 20240604 | 151100 | 31333167650 | 23250 | 23250 | 23250 | 23200 | 2371 |
| 391 | 20240604 | 151000 | 31278074700 | 23250 | 23300 | 23300 | 23250 | 2821 |
| 392 | 20240604 | 150900 | 31212448750 | 23300 | 23150 | 23350 | 23150 | 4332 |
| 393 | 20240604 | 150800 | 31111656500 | 23200 | 23250 | 23250 | 23150 | 649 |
| 394 | 20240604 | 150700 | 31096595600 | 23250 | 23100 | 23250 | 23100 | 4515 |
| 395 | 20240604 | 150600 | 30992020500 | 23150 | 23100 | 23150 | 23050 | 3995 |
| 396 | 20240604 | 150500 | 30899714300 | 23100 | 23000 | 23100 | 23000 | 2609 |
| 397 | 20240604 | 150400 | 30839622100 | 23050 | 23050 | 23050 | 23000 | 1395 |
| 398 | 20240604 | 150300 | 30807482950 | 23050 | 23100 | 23100 | 23000 | 3655 |
| 399 | 20240604 | 150200 | 30723251750 | 23100 | 23100 | 23100 | 23050 | 1066 |
| 400 | 20240604 | 150100 | 30698665800 | 23100 | 23050 | 23100 | 23050 | 1058 |
| 401 | 20240604 | 150000 | 30674237050 | 23100 | 23050 | 23100 | 23050 | 751 |
| 402 | 20240604 | 145900 | 30656922750 | 23050 | 23050 | 23100 | 23000 | 1926 |
| 403 | 20240604 | 145800 | 30612553650 | 23050 | 23050 | 23100 | 23000 | 808 |
| 404 | 20240604 | 145700 | 30593945350 | 23100 | 23150 | 23150 | 23000 | 6480 |
| 405 | 20240604 | 145600 | 30444393250 | 23150 | 23200 | 23200 | 23100 | 3954 |
| 406 | 20240604 | 145500 | 30352859500 | 23200 | 23150 | 23200 | 23150 | 1248 |
| 407 | 20240604 | 145400 | 30323968000 | 23200 | 23150 | 23200 | 23100 | 3535 |
| 408 | 20240604 | 145300 | 30242062700 | 23100 | 23100 | 23150 | 23100 | 6624 |
| 409 | 20240604 | 145200 | 30088948850 | 23050 | 23050 | 23100 | 23050 | 2259 |
| 410 | 20240604 | 145100 | 30036878300 | 23000 | 23050 | 23100 | 23000 | 4158 |
| 411 | 20240604 | 145000 | 29941109000 | 23050 | 23000 | 23100 | 23000 | 5357 |
| 412 | 20240604 | 144900 | 29817597900 | 23050 | 22950 | 23050 | 22950 | 5381 |
| 413 | 20240604 | 144800 | 29693806400 | 22950 | 22950 | 23000 | 22950 | 10236 |
| 414 | 20240604 | 144700 | 29458500650 | 22950 | 22950 | 23050 | 22950 | 15552 |
| 415 | 20240604 | 144600 | 29101337700 | 22950 | 23100 | 23100 | 22950 | 19897 |
| 416 | 20240604 | 144500 | 28643553100 | 23050 | 23050 | 23100 | 23050 | 1678 |
| 417 | 20240604 | 144400 | 28604825550 | 23100 | 23100 | 23100 | 23050 | 4094 |
| 418 | 20240604 | 144300 | 28510455200 | 23100 | 23100 | 23150 | 23050 | 2474 |
| 419 | 20240604 | 144200 | 28453316950 | 23100 | 23100 | 23150 | 23050 | 4336 |
| 420 | 20240604 | 144100 | 28353153500 | 23050 | 23100 | 23100 | 23050 | 4981 |
| 421 | 20240604 | 144000 | 28238285650 | 23100 | 23100 | 23100 | 23050 | 4192 |
| 422 | 20240604 | 143900 | 28141562400 | 23100 | 23100 | 23100 | 23050 | 1756 |
| 423 | 20240604 | 143800 | 28101040600 | 23100 | 23150 | 23200 | 23050 | 8022 |
| 424 | 20240604 | 143700 | 27915667900 | 23150 | 23150 | 23200 | 23100 | 2332 |
| 425 | 20240604 | 143600 | 27861693150 | 23150 | 23150 | 23200 | 23100 | 3450 |
| 426 | 20240604 | 143500 | 27781825500 | 23150 | 23200 | 23200 | 23100 | 5775 |
| 427 | 20240604 | 143400 | 27648317050 | 23150 | 23100 | 23200 | 23100 | 3948 |
| 428 | 20240604 | 143300 | 27556983600 | 23100 | 23150 | 23150 | 23100 | 7210 |
| 429 | 20240604 | 143200 | 27390427850 | 23100 | 23150 | 23200 | 23100 | 9178 |
| 430 | 20240604 | 143100 | 27178318950 | 23150 | 23200 | 23200 | 23100 | 2692 |
| 431 | 20240604 | 143000 | 27116007100 | 23150 | 23200 | 23200 | 23150 | 1873 |
| 432 | 20240604 | 142900 | 27072636850 | 23200 | 23200 | 23200 | 23150 | 7577 |
| 433 | 20240604 | 142800 | 26897187800 | 23150 | 23200 | 23250 | 23150 | 2906 |
| 434 | 20240604 | 142700 | 26829825800 | 23200 | 23200 | 23250 | 23200 | 1357 |
| 435 | 20240604 | 142600 | 26798338750 | 23150 | 23200 | 23250 | 23150 | 4335 |
| 436 | 20240604 | 142500 | 26697759800 | 23250 | 23250 | 23250 | 23200 | 541 |
| 437 | 20240604 | 142400 | 26685196550 | 23250 | 23200 | 23300 | 23200 | 2780 |
| 438 | 20240604 | 142300 | 26620623500 | 23200 | 23150 | 23250 | 23100 | 9055 |
| 439 | 20240604 | 142200 | 26410610650 | 23100 | 23150 | 23150 | 23100 | 4058 |
| 440 | 20240604 | 142100 | 26316701300 | 23150 | 23200 | 23250 | 23150 | 5250 |
| 441 | 20240604 | 142000 | 26194933300 | 23250 | 23250 | 23250 | 23150 | 6474 |
| 442 | 20240604 | 141900 | 26044754750 | 23250 | 23250 | 23300 | 23200 | 5890 |
| 443 | 20240604 | 141800 | 25907912100 | 23300 | 23300 | 23350 | 23250 | 4313 |
| 444 | 20240604 | 141700 | 25807456950 | 23350 | 23350 | 23350 | 23300 | 1047 |
| 445 | 20240604 | 141600 | 25783053400 | 23350 | 23350 | 23350 | 23300 | 2855 |
| 446 | 20240604 | 141500 | 25716505950 | 23350 | 23350 | 23350 | 23300 | 1740 |
| 447 | 20240604 | 141400 | 25675893100 | 23350 | 23350 | 23400 | 23300 | 2882 |
| 448 | 20240604 | 141300 | 25608702200 | 23300 | 23350 | 23400 | 23300 | 3162 |
| 449 | 20240604 | 141200 | 25534896400 | 23400 | 23400 | 23400 | 23350 | 886 |
| 450 | 20240604 | 141100 | 25514196300 | 23400 | 23350 | 23400 | 23300 | 8672 |
| 451 | 20240604 | 141000 | 25312031150 | 23350 | 23350 | 23400 | 23300 | 4517 |
| 452 | 20240604 | 140900 | 25206661700 | 23350 | 23400 | 23400 | 23300 | 7735 |
| 453 | 20240604 | 140800 | 25026056000 | 23400 | 23450 | 23450 | 23400 | 7423 |
| 454 | 20240604 | 140700 | 24852313900 | 23450 | 23500 | 23550 | 23450 | 19337 |
| 455 | 20240604 | 140600 | 24398225400 | 23550 | 23550 | 23550 | 23500 | 11865 |
| 456 | 20240604 | 140500 | 24119207000 | 23550 | 23600 | 23600 | 23550 | 17007 |
| 457 | 20240604 | 140400 | 23718396600 | 23600 | 23600 | 23650 | 23600 | 1764 |
| 458 | 20240604 | 140300 | 23676761800 | 23600 | 23650 | 23650 | 23600 | 5108 |
| 459 | 20240604 | 140200 | 23556061700 | 23650 | 23700 | 23700 | 23650 | 2674 |
| 460 | 20240604 | 140100 | 23492821150 | 23650 | 23650 | 23650 | 23650 | 2686 |
| 461 | 20240604 | 140000 | 23429297250 | 23650 | 23700 | 23700 | 23650 | 597 |
| 462 | 20240604 | 135900 | 23415150900 | 23700 | 23700 | 23700 | 23650 | 647 |
| 463 | 20240604 | 135800 | 23399842450 | 23700 | 23700 | 23700 | 23650 | 3400 |
| 464 | 20240604 | 135700 | 23319423000 | 23650 | 23650 | 23700 | 23650 | 508 |
| 465 | 20240604 | 135600 | 23307397250 | 23650 | 23650 | 23700 | 23650 | 652 |
| 466 | 20240604 | 135500 | 23291977050 | 23700 | 23650 | 23700 | 23650 | 328 |
| 467 | 20240604 | 135400 | 23284207650 | 23650 | 23650 | 23650 | 23650 | 612 |
| 468 | 20240604 | 135300 | 23269733850 | 23650 | 23700 | 23700 | 23650 | 2079 |
| 469 | 20240604 | 135200 | 23220469050 | 23700 | 23650 | 23700 | 23650 | 642 |
| 470 | 20240604 | 135100 | 23205259050 | 23650 | 23700 | 23700 | 23650 | 3505 |
| 471 | 20240604 | 135000 | 23122364350 | 23700 | 23700 | 23750 | 23700 | 3047 |
| 472 | 20240604 | 134900 | 23050144950 | 23750 | 23750 | 23750 | 23700 | 1911 |
| 473 | 20240604 | 134800 | 23004826950 | 23700 | 23750 | 23750 | 23700 | 960 |
| 474 | 20240604 | 134700 | 22982066700 | 23750 | 23700 | 23750 | 23700 | 393 |
| 475 | 20240604 | 134600 | 22972734200 | 23700 | 23700 | 23700 | 23700 | 619 |
| 476 | 20240604 | 134500 | 22958063900 | 23700 | 23700 | 23750 | 23650 | 1157 |
| 477 | 20240604 | 134400 | 22930649950 | 23700 | 23650 | 23700 | 23650 | 1175 |
| 478 | 20240604 | 134300 | 22902813500 | 23650 | 23700 | 23700 | 23650 | 218 |
| 479 | 20240604 | 134200 | 22897651700 | 23700 | 23650 | 23700 | 23650 | 570 |
| 480 | 20240604 | 134100 | 22884147800 | 23650 | 23650 | 23700 | 23650 | 317 |
| 481 | 20240604 | 134000 | 22876650500 | 23650 | 23700 | 23700 | 23650 | 817 |
| 482 | 20240604 | 133900 | 22857322350 | 23650 | 23600 | 23650 | 23600 | 2204 |
| 483 | 20240604 | 133800 | 22805202150 | 23600 | 23600 | 23650 | 23600 | 324 |
| 484 | 20240604 | 133700 | 22797546800 | 23600 | 23650 | 23650 | 23600 | 1678 |
| 485 | 20240604 | 133600 | 22757876650 | 23650 | 23650 | 23700 | 23600 | 1332 |
| 486 | 20240604 | 133500 | 22726378500 | 23650 | 23700 | 23700 | 23650 | 2151 |
| 487 | 20240604 | 133400 | 22675501300 | 23700 | 23700 | 23700 | 23650 | 840 |
| 488 | 20240604 | 133300 | 22655617150 | 23700 | 23650 | 23700 | 23650 | 452 |
| 489 | 20240604 | 133200 | 22644920100 | 23700 | 23700 | 23700 | 23650 | 167 |
| 490 | 20240604 | 133100 | 22640966550 | 23700 | 23650 | 23700 | 23600 | 799 |
| 491 | 20240604 | 133000 | 22622070500 | 23650 | 23600 | 23650 | 23600 | 2648 |
| 492 | 20240604 | 132900 | 22559472250 | 23600 | 23600 | 23650 | 23600 | 2274 |
| 493 | 20240604 | 132800 | 22505802750 | 23600 | 23600 | 23650 | 23600 | 2774 |
| 494 | 20240604 | 132700 | 22440313450 | 23600 | 23650 | 23650 | 23600 | 13025 |
| 495 | 20240604 | 132600 | 22132573800 | 23650 | 23700 | 23700 | 23650 | 2209 |
| 496 | 20240604 | 132500 | 22080320800 | 23700 | 23700 | 23750 | 23650 | 1831 |
| 497 | 20240604 | 132400 | 22036963150 | 23700 | 23650 | 23700 | 23650 | 2308 |
| 498 | 20240604 | 132300 | 21982348600 | 23700 | 23700 | 23700 | 23650 | 1523 |
| 499 | 20240604 | 132200 | 21946259150 | 23700 | 23700 | 23700 | 23650 | 194 |
| 500 | 20240604 | 132100 | 21941665400 | 23650 | 23700 | 23700 | 23650 | 5581 |
| 501 | 20240604 | 132000 | 21809664400 | 23700 | 23750 | 23750 | 23650 | 7557 |
| 502 | 20240604 | 131900 | 21630593100 | 23700 | 23800 | 23800 | 23700 | 5359 |
| 503 | 20240604 | 131800 | 21503446400 | 23750 | 23750 | 23800 | 23750 | 775 |
| 504 | 20240604 | 131700 | 21485034750 | 23800 | 23800 | 23800 | 23800 | 1805 |
| 505 | 20240604 | 131600 | 21442075750 | 23800 | 23900 | 23900 | 23800 | 114 |
| 506 | 20240604 | 131500 | 21439360200 | 23800 | 23850 | 23900 | 23800 | 1032 |
| 507 | 20240604 | 131400 | 21414738600 | 23850 | 23850 | 23850 | 23800 | 519 |
| 508 | 20240604 | 131300 | 21402384550 | 23850 | 23800 | 23850 | 23800 | 937 |
| 509 | 20240604 | 131200 | 21380037150 | 23850 | 23800 | 23850 | 23800 | 22 |
| 510 | 20240604 | 131100 | 21379513450 | 23800 | 23800 | 23850 | 23800 | 199 |
| 511 | 20240604 | 131000 | 21374770650 | 23800 | 23750 | 23850 | 23750 | 1584 |
| 512 | 20240604 | 130900 | 21337084850 | 23800 | 23750 | 23800 | 23750 | 322 |
| 513 | 20240604 | 130800 | 21329423300 | 23800 | 23800 | 23800 | 23750 | 175 |
| 514 | 20240604 | 130700 | 21325259800 | 23750 | 23750 | 23800 | 23750 | 391 |
| 515 | 20240604 | 130600 | 21315959700 | 23750 | 23750 | 23800 | 23750 | 1318 |
| 516 | 20240604 | 130500 | 21284656900 | 23750 | 23700 | 23750 | 23700 | 60 |
| 517 | 20240604 | 130400 | 21283234400 | 23700 | 23750 | 23750 | 23700 | 389 |
| 518 | 20240604 | 130300 | 21274001350 | 23750 | 23750 | 23750 | 23700 | 704 |
| 519 | 20240604 | 130200 | 21257298150 | 23750 | 23700 | 23750 | 23700 | 1270 |
| 520 | 20240604 | 130100 | 21227187750 | 23700 | 23850 | 23850 | 23700 | 6481 |
| 521 | 20240604 | 130000 | 21073148650 | 23850 | 23850 | 23850 | 23800 | 262 |
| 522 | 20240604 | 125900 | 21066904900 | 23850 | 23850 | 23850 | 23800 | 183 |
| 523 | 20240604 | 125800 | 21062542850 | 23850 | 23800 | 23850 | 23800 | 942 |
| 524 | 20240604 | 125700 | 21040077550 | 23800 | 23850 | 23850 | 23800 | 282 |
| 525 | 20240604 | 125600 | 21033365700 | 23850 | 23850 | 23850 | 23800 | 628 |
| 526 | 20240604 | 125500 | 21018411400 | 23850 | 23800 | 23850 | 23800 | 379 |
| 527 | 20240604 | 125400 | 21009391100 | 23850 | 23850 | 23850 | 23850 | 38 |
| 528 | 20240604 | 125300 | 21008484800 | 23850 | 23800 | 23850 | 23800 | 287 |
| 529 | 20240604 | 125200 | 21001648800 | 23850 | 23800 | 23850 | 23800 | 2282 |
| 530 | 20240604 | 125100 | 20947337000 | 23750 | 23750 | 23800 | 23750 | 264 |
| 531 | 20240604 | 125000 | 20941061550 | 23750 | 23750 | 23750 | 23700 | 734 |
| 532 | 20240604 | 124900 | 20923632250 | 23700 | 23750 | 23750 | 23700 | 1132 |
| 533 | 20240604 | 124800 | 20896747300 | 23750 | 23750 | 23750 | 23700 | 664 |
| 534 | 20240604 | 124700 | 20880987900 | 23750 | 23750 | 23750 | 23700 | 305 |
| 535 | 20240604 | 124600 | 20873753200 | 23750 | 23750 | 23750 | 23700 | 998 |
| 536 | 20240604 | 124500 | 20850065450 | 23750 | 23750 | 23750 | 23700 | 462 |
| 537 | 20240604 | 124400 | 20839098200 | 23750 | 23700 | 23800 | 23700 | 317 |
| 538 | 20240604 | 124300 | 20831573100 | 23700 | 23700 | 23750 | 23700 | 6860 |
| 539 | 20240604 | 124200 | 20668976600 | 23750 | 23750 | 23750 | 23750 | 333 |
| 540 | 20240604 | 124100 | 20661067850 | 23750 | 23800 | 23800 | 23700 | 2149 |
| 541 | 20240604 | 124000 | 20610065950 | 23750 | 23750 | 23750 | 23750 | 104 |
| 542 | 20240604 | 123900 | 20607595950 | 23800 | 23800 | 23800 | 23750 | 751 |
| 543 | 20240604 | 123800 | 20589749300 | 23750 | 23800 | 23800 | 23750 | 274 |
| 544 | 20240604 | 123700 | 20583232000 | 23800 | 23800 | 23800 | 23750 | 2806 |
| 545 | 20240604 | 123600 | 20516584550 | 23750 | 23850 | 23850 | 23750 | 693 |
| 546 | 20240604 | 123500 | 20500095750 | 23850 | 23800 | 23850 | 23800 | 503 |
| 547 | 20240604 | 123400 | 20488124250 | 23800 | 23750 | 23800 | 23750 | 412 |
| 548 | 20240604 | 123300 | 20478324250 | 23800 | 23800 | 23800 | 23750 | 1032 |
| 549 | 20240604 | 123200 | 20453814000 | 23800 | 23800 | 23800 | 23750 | 489 |
| 550 | 20240604 | 123100 | 20442196400 | 23800 | 23750 | 23800 | 23700 | 1038 |
| 551 | 20240604 | 123000 | 20417561400 | 23750 | 23700 | 23750 | 23700 | 450 |
| 552 | 20240604 | 122900 | 20406889500 | 23700 | 23750 | 23750 | 23700 | 1682 |
| 553 | 20240604 | 122800 | 20367008250 | 23750 | 23750 | 23750 | 23700 | 513 |
| 554 | 20240604 | 122700 | 20354824550 | 23750 | 23700 | 23750 | 23700 | 931 |
| 555 | 20240604 | 122600 | 20332759750 | 23700 | 23700 | 23750 | 23700 | 995 |
| 556 | 20240604 | 122500 | 20309164150 | 23700 | 23700 | 23800 | 23700 | 3782 |
| 557 | 20240604 | 122400 | 20219377200 | 23700 | 23700 | 23750 | 23700 | 1189 |
| 558 | 20240604 | 122300 | 20191185700 | 23750 | 23750 | 23750 | 23750 | 1534 |
| 559 | 20240604 | 122200 | 20154753200 | 23750 | 23800 | 23800 | 23750 | 3069 |
| 560 | 20240604 | 122100 | 20081857500 | 23750 | 23750 | 23800 | 23750 | 661 |
| 561 | 20240604 | 122000 | 20066148850 | 23800 | 23750 | 23800 | 23750 | 1097 |
| 562 | 20240604 | 121900 | 20040050850 | 23750 | 23800 | 23850 | 23750 | 2640 |
| 563 | 20240604 | 121800 | 19977310350 | 23800 | 23800 | 23850 | 23800 | 783 |
| 564 | 20240604 | 121700 | 19958656800 | 23800 | 23800 | 23850 | 23800 | 5002 |
| 565 | 20240604 | 121600 | 19839603250 | 23800 | 23850 | 23850 | 23800 | 518 |
| 566 | 20240604 | 121500 | 19827249250 | 23800 | 23850 | 23850 | 23800 | 1841 |
| 567 | 20240604 | 121400 | 19783431300 | 23850 | 23800 | 23850 | 23800 | 206 |
| 568 | 20240604 | 121300 | 19778522850 | 23800 | 23850 | 23850 | 23800 | 284 |
| 569 | 20240604 | 121200 | 19771759650 | 23850 | 23800 | 23850 | 23800 | 233 |
| 570 | 20240604 | 121100 | 19766204500 | 23850 | 23850 | 23850 | 23800 | 4504 |
| 571 | 20240604 | 121000 | 19658909000 | 23850 | 23850 | 23850 | 23800 | 67 |
| 572 | 20240604 | 120900 | 19657311650 | 23800 | 23850 | 23850 | 23800 | 605 |
| 573 | 20240604 | 120800 | 19642882500 | 23850 | 23800 | 23850 | 23800 | 648 |
| 574 | 20240604 | 120700 | 19627429350 | 23800 | 23850 | 23850 | 23800 | 1569 |
| 575 | 20240604 | 120600 | 19590078350 | 23800 | 23750 | 23850 | 23750 | 954 |
| 576 | 20240604 | 120500 | 19567379500 | 23750 | 23800 | 23800 | 23750 | 1186 |
| 577 | 20240604 | 120400 | 19539192750 | 23750 | 23800 | 23800 | 23750 | 600 |
| 578 | 20240604 | 120300 | 19524926600 | 23800 | 23700 | 23800 | 23700 | 515 |
| 579 | 20240604 | 120200 | 19512694150 | 23700 | 23800 | 23800 | 23700 | 3670 |
| 580 | 20240604 | 120100 | 19425543350 | 23800 | 23800 | 23850 | 23800 | 698 |
| 581 | 20240604 | 120000 | 19408929650 | 23800 | 23800 | 23850 | 23800 | 1502 |
| 582 | 20240604 | 115900 | 19373178900 | 23850 | 23800 | 23850 | 23750 | 1173 |
| 583 | 20240604 | 115800 | 19345261150 | 23800 | 23800 | 23800 | 23750 | 684 |
| 584 | 20240604 | 115700 | 19329004150 | 23750 | 23850 | 23850 | 23750 | 3342 |
| 585 | 20240604 | 115600 | 19249532150 | 23850 | 23850 | 23850 | 23800 | 489 |
| 586 | 20240604 | 115500 | 19237881550 | 23850 | 23800 | 23850 | 23800 | 3403 |
| 587 | 20240604 | 115400 | 19156804300 | 23850 | 23750 | 23850 | 23700 | 3170 |
| 588 | 20240604 | 115300 | 19081455250 | 23700 | 23650 | 23750 | 23600 | 4804 |
| 589 | 20240604 | 115200 | 18967673650 | 23650 | 23650 | 23700 | 23600 | 10988 |
| 590 | 20240604 | 115100 | 18707859400 | 23650 | 23700 | 23700 | 23650 | 3631 |
| 591 | 20240604 | 115000 | 18621982000 | 23700 | 23750 | 23750 | 23650 | 6976 |
| 592 | 20240604 | 114900 | 18456648350 | 23700 | 23750 | 23750 | 23700 | 3031 |
| 593 | 20240604 | 114800 | 18384791050 | 23750 | 23750 | 23750 | 23700 | 3904 |
| 594 | 20240604 | 114700 | 18292238450 | 23750 | 23750 | 23800 | 23700 | 3001 |
| 595 | 20240604 | 114600 | 18221009650 | 23750 | 23800 | 23800 | 23750 | 456 |
| 596 | 20240604 | 114500 | 18210177550 | 23800 | 23750 | 23800 | 23700 | 3753 |
| 597 | 20240604 | 114400 | 18121151400 | 23750 | 23750 | 23800 | 23750 | 4786 |
| 598 | 20240604 | 114300 | 18007483350 | 23750 | 23850 | 23850 | 23750 | 3384 |
| 599 | 20240604 | 114200 | 17927024600 | 23850 | 23800 | 23850 | 23800 | 2726 |
| 600 | 20240604 | 114100 | 17862134750 | 23800 | 23900 | 23900 | 23800 | 2771 |
| 601 | 20240604 | 114000 | 17796053450 | 23900 | 23850 | 23900 | 23850 | 778 |
| 602 | 20240604 | 113900 | 17777483650 | 23850 | 23900 | 23900 | 23850 | 399 |
| 603 | 20240604 | 113800 | 17767960650 | 23850 | 23800 | 23900 | 23800 | 1437 |
| 604 | 20240604 | 113700 | 17733701100 | 23800 | 23850 | 23850 | 23800 | 1966 |
| 605 | 20240604 | 113600 | 17686838350 | 23800 | 23850 | 23850 | 23800 | 894 |
| 606 | 20240604 | 113500 | 17665545200 | 23800 | 23850 | 23850 | 23800 | 1790 |
| 607 | 20240604 | 113400 | 17622936700 | 23800 | 23850 | 23850 | 23750 | 7163 |
| 608 | 20240604 | 113300 | 17452746750 | 23800 | 23750 | 23850 | 23750 | 4484 |
| 609 | 20240604 | 113200 | 17346027300 | 23750 | 23800 | 23800 | 23750 | 11688 |
| 610 | 20240604 | 113100 | 17068425800 | 23800 | 23800 | 23800 | 23750 | 5000 |
| 611 | 20240604 | 113000 | 16949586000 | 23800 | 23850 | 23900 | 23750 | 15609 |
| 612 | 20240604 | 112900 | 16578112450 | 23850 | 23850 | 23900 | 23800 | 11692 |
| 613 | 20240604 | 112800 | 16299389500 | 23850 | 23950 | 23950 | 23850 | 2956 |
| 614 | 20240604 | 112700 | 16228731100 | 23950 | 23950 | 23950 | 23900 | 1903 |
| 615 | 20240604 | 112600 | 16183242800 | 23950 | 23950 | 24000 | 23900 | 472 |
| 616 | 20240604 | 112500 | 16171945150 | 23950 | 24000 | 24000 | 23900 | 2150 |
| 617 | 20240604 | 112400 | 16120507800 | 23950 | 23900 | 23950 | 23900 | 1834 |
| 618 | 20240604 | 112300 | 16076611250 | 23950 | 23950 | 23950 | 23900 | 1741 |
| 619 | 20240604 | 112200 | 16034986250 | 23950 | 23950 | 23950 | 23900 | 293 |
| 620 | 20240604 | 112100 | 16027973650 | 23900 | 23900 | 23950 | 23900 | 1580 |
| 621 | 20240604 | 112000 | 15990194250 | 23900 | 23900 | 23950 | 23900 | 1629 |
| 622 | 20240604 | 111900 | 15951249550 | 23900 | 23950 | 24000 | 23900 | 847 |
| 623 | 20240604 | 111800 | 15930967050 | 23950 | 23950 | 23950 | 23900 | 1697 |
| 624 | 20240604 | 111700 | 15890357800 | 23900 | 23950 | 23950 | 23900 | 582 |
| 625 | 20240604 | 111600 | 15876441300 | 23950 | 23950 | 23950 | 23900 | 1125 |
| 626 | 20240604 | 111500 | 15849529800 | 23900 | 23900 | 23950 | 23900 | 1512 |
| 627 | 20240604 | 111400 | 15813386550 | 23950 | 23950 | 23950 | 23900 | 8087 |
| 628 | 20240604 | 111300 | 15620103450 | 23950 | 23900 | 23950 | 23900 | 931 |
| 629 | 20240604 | 111200 | 15597832300 | 23900 | 23950 | 23950 | 23900 | 2029 |
| 630 | 20240604 | 111100 | 15549330450 | 23950 | 23950 | 23950 | 23900 | 2932 |
| 631 | 20240604 | 111000 | 15479244000 | 23950 | 23950 | 24000 | 23950 | 4845 |
| 632 | 20240604 | 110900 | 15363204650 | 24000 | 23950 | 24000 | 23950 | 2410 |
| 633 | 20240604 | 110800 | 15305482500 | 24000 | 24000 | 24000 | 23950 | 1584 |
| 634 | 20240604 | 110700 | 15267492350 | 24000 | 23950 | 24000 | 23950 | 3871 |
| 635 | 20240604 | 110600 | 15174747700 | 24000 | 24050 | 24050 | 23950 | 6142 |
| 636 | 20240604 | 110500 | 15027336650 | 24000 | 24000 | 24050 | 24000 | 1331 |
| 637 | 20240604 | 110400 | 14995342600 | 24050 | 24000 | 24050 | 24000 | 1406 |
| 638 | 20240604 | 110300 | 14961576650 | 24000 | 24050 | 24050 | 24000 | 5561 |
| 639 | 20240604 | 110200 | 14828058200 | 24100 | 24050 | 24100 | 24000 | 1066 |
| 640 | 20240604 | 110100 | 14802444750 | 24050 | 24050 | 24050 | 24000 | 1080 |
| 641 | 20240604 | 110000 | 14776483050 | 24050 | 24050 | 24050 | 24000 | 912 |
| 642 | 20240604 | 105900 | 14754576250 | 24050 | 24050 | 24100 | 24050 | 761 |
| 643 | 20240604 | 105800 | 14736273150 | 24050 | 24050 | 24100 | 24000 | 607 |
| 644 | 20240604 | 105700 | 14721680250 | 24050 | 24000 | 24100 | 24000 | 2742 |
| 645 | 20240604 | 105600 | 14655820150 | 24050 | 24100 | 24100 | 24000 | 1202 |
| 646 | 20240604 | 105500 | 14626944800 | 24050 | 24050 | 24050 | 24000 | 2742 |
| 647 | 20240604 | 105400 | 14561033050 | 24050 | 24100 | 24100 | 24000 | 3209 |
| 648 | 20240604 | 105300 | 14483881000 | 24100 | 24150 | 24150 | 24050 | 4653 |
| 649 | 20240604 | 105200 | 14371858050 | 24100 | 24150 | 24200 | 24100 | 885 |
| 650 | 20240604 | 105100 | 14350514050 | 24150 | 24150 | 24200 | 24100 | 640 |
| 651 | 20240604 | 105000 | 14335059400 | 24150 | 24050 | 24200 | 24050 | 1552 |
| 652 | 20240604 | 104900 | 14297577650 | 24050 | 24100 | 24150 | 24050 | 2055 |
| 653 | 20240604 | 104800 | 14248058800 | 24100 | 24050 | 24100 | 24050 | 1377 |
| 654 | 20240604 | 104700 | 14214917500 | 24050 | 24100 | 24100 | 24050 | 2685 |
| 655 | 20240604 | 104600 | 14150343100 | 24100 | 24050 | 24100 | 24050 | 884 |
| 656 | 20240604 | 104500 | 14129066700 | 24050 | 24100 | 24150 | 24050 | 898 |
| 657 | 20240604 | 104400 | 14107444050 | 24150 | 24100 | 24150 | 24000 | 2947 |
| 658 | 20240604 | 104300 | 14036544150 | 24100 | 24050 | 24100 | 24000 | 2874 |
| 659 | 20240604 | 104200 | 13967435700 | 24100 | 24150 | 24200 | 24050 | 15286 |
| 660 | 20240604 | 104100 | 13599242200 | 24150 | 24150 | 24150 | 24100 | 2238 |
| 661 | 20240604 | 104000 | 13545254750 | 24150 | 24150 | 24150 | 24100 | 445 |
| 662 | 20240604 | 103900 | 13534521400 | 24150 | 24150 | 24200 | 24150 | 1292 |
| 663 | 20240604 | 103800 | 13503311300 | 24150 | 24200 | 24200 | 24150 | 990 |
| 664 | 20240604 | 103700 | 13479400950 | 24150 | 24150 | 24150 | 24100 | 1473 |
| 665 | 20240604 | 103600 | 13443870550 | 24150 | 24200 | 24200 | 24150 | 3490 |
| 666 | 20240604 | 103500 | 13359579750 | 24200 | 24200 | 24200 | 24150 | 1019 |
| 667 | 20240604 | 103400 | 13334958700 | 24200 | 24250 | 24250 | 24200 | 4031 |
| 668 | 20240604 | 103300 | 13237357150 | 24250 | 24200 | 24250 | 24200 | 715 |
| 669 | 20240604 | 103200 | 13220041950 | 24250 | 24200 | 24250 | 24200 | 202 |
| 670 | 20240604 | 103100 | 13215151650 | 24250 | 24300 | 24300 | 24200 | 900 |
| 671 | 20240604 | 103000 | 13193359250 | 24300 | 24200 | 24300 | 24200 | 1370 |
| 672 | 20240604 | 102900 | 13160152350 | 24250 | 24250 | 24300 | 24200 | 1383 |
| 673 | 20240604 | 102800 | 13126652600 | 24250 | 24250 | 24300 | 24250 | 1308 |
| 674 | 20240604 | 102700 | 13094925150 | 24250 | 24300 | 24300 | 24250 | 1566 |
| 675 | 20240604 | 102600 | 13056937150 | 24300 | 24250 | 24350 | 24250 | 2232 |
| 676 | 20240604 | 102500 | 13002698600 | 24300 | 24350 | 24350 | 24250 | 1931 |
| 677 | 20240604 | 102400 | 12955776300 | 24350 | 24250 | 24350 | 24200 | 3354 |
| 678 | 20240604 | 102300 | 12874369400 | 24200 | 24300 | 24300 | 24200 | 2576 |
| 679 | 20240604 | 102200 | 12811901150 | 24300 | 24300 | 24300 | 24250 | 368 |
| 680 | 20240604 | 102100 | 12802966200 | 24300 | 24300 | 24300 | 24250 | 794 |
| 681 | 20240604 | 102000 | 12783694650 | 24250 | 24350 | 24350 | 24250 | 3163 |
| 682 | 20240604 | 101900 | 12706892650 | 24300 | 24350 | 24350 | 24300 | 629 |
| 683 | 20240604 | 101800 | 12691593350 | 24350 | 24350 | 24350 | 24300 | 803 |
| 684 | 20240604 | 101700 | 12672057200 | 24350 | 24300 | 24350 | 24250 | 2734 |
| 685 | 20240604 | 101600 | 12605636750 | 24300 | 24350 | 24400 | 24300 | 763 |
| 686 | 20240604 | 101500 | 12587077400 | 24400 | 24400 | 24450 | 24300 | 7784 |
| 687 | 20240604 | 101400 | 12397332850 | 24450 | 24400 | 24450 | 24400 | 1960 |
| 688 | 20240604 | 101300 | 12349422900 | 24400 | 24400 | 24400 | 24350 | 2040 |
| 689 | 20240604 | 101200 | 12299670850 | 24400 | 24350 | 24450 | 24350 | 5741 |
| 690 | 20240604 | 101100 | 12159659400 | 24350 | 24350 | 24400 | 24300 | 3048 |
| 691 | 20240604 | 101000 | 12085448450 | 24300 | 24300 | 24350 | 24250 | 1659 |
| 692 | 20240604 | 100900 | 12045146650 | 24300 | 24300 | 24300 | 24250 | 1303 |
| 693 | 20240604 | 100800 | 12013502850 | 24250 | 24300 | 24300 | 24250 | 1853 |
| 694 | 20240604 | 100700 | 11968501600 | 24300 | 24250 | 24300 | 24250 | 1776 |
| 695 | 20240604 | 100600 | 11925416950 | 24250 | 24250 | 24250 | 24200 | 1228 |
| 696 | 20240604 | 100500 | 11895658950 | 24250 | 24300 | 24300 | 24250 | 1340 |
| 697 | 20240604 | 100400 | 11863161900 | 24300 | 24300 | 24300 | 24250 | 1314 |
| 698 | 20240604 | 100300 | 11831236450 | 24250 | 24300 | 24300 | 24250 | 806 |
| 699 | 20240604 | 100200 | 11811666800 | 24300 | 24300 | 24300 | 24250 | 1261 |
| 700 | 20240604 | 100100 | 11781063300 | 24300 | 24300 | 24300 | 24250 | 1550 |
| 701 | 20240604 | 100000 | 11743418300 | 24250 | 24300 | 24350 | 24250 | 969 |
| 702 | 20240604 | 095900 | 11719879150 | 24250 | 24350 | 24350 | 24250 | 2934 |
| 703 | 20240604 | 095800 | 11648559450 | 24300 | 24250 | 24350 | 24250 | 4990 |
| 704 | 20240604 | 095700 | 11527329450 | 24200 | 24200 | 24250 | 24200 | 1564 |
| 705 | 20240604 | 095600 | 11489441200 | 24150 | 24250 | 24250 | 24150 | 3015 |
| 706 | 20240604 | 095500 | 11416503750 | 24200 | 24200 | 24200 | 24150 | 1950 |
| 707 | 20240604 | 095400 | 11369322350 | 24200 | 24050 | 24200 | 24050 | 1648 |
| 708 | 20240604 | 095300 | 11329566950 | 24100 | 24100 | 24100 | 24050 | 467 |
| 709 | 20240604 | 095200 | 11318329700 | 24100 | 24050 | 24150 | 24050 | 2549 |
| 710 | 20240604 | 095100 | 11256896700 | 24100 | 24100 | 24100 | 24000 | 2531 |
| 711 | 20240604 | 095000 | 11195993700 | 24000 | 24000 | 24100 | 23950 | 3068 |
| 712 | 20240604 | 094900 | 11122343650 | 24000 | 24100 | 24100 | 23950 | 12252 |
| 713 | 20240604 | 094800 | 10828283550 | 24050 | 24100 | 24150 | 24000 | 3702 |
| 714 | 20240604 | 094700 | 10739225900 | 24100 | 24100 | 24150 | 24100 | 1249 |
| 715 | 20240604 | 094600 | 10709124550 | 24100 | 24100 | 24150 | 24050 | 2560 |
| 716 | 20240604 | 094500 | 10647448800 | 24100 | 24150 | 24150 | 24050 | 2668 |
| 717 | 20240604 | 094400 | 10583085550 | 24150 | 24100 | 24150 | 24100 | 3610 |
| 718 | 20240604 | 094300 | 10496082600 | 24100 | 24250 | 24250 | 24100 | 8764 |
| 719 | 20240604 | 094200 | 10284141750 | 24250 | 24200 | 24300 | 24200 | 3371 |
| 720 | 20240604 | 094100 | 10202415600 | 24200 | 24200 | 24250 | 24200 | 2034 |
| 721 | 20240604 | 094000 | 10153191350 | 24150 | 24200 | 24200 | 24150 | 3089 |
| 722 | 20240604 | 093900 | 10078481150 | 24150 | 24250 | 24250 | 24150 | 3377 |
| 723 | 20240604 | 093800 | 9996749100 | 24250 | 24200 | 24250 | 24200 | 3107 |
| 724 | 20240604 | 093700 | 9921498700 | 24200 | 24200 | 24300 | 24200 | 3727 |
| 725 | 20240604 | 093600 | 9831256450 | 24200 | 24250 | 24300 | 24150 | 9030 |
| 726 | 20240604 | 093500 | 9612629100 | 24300 | 24200 | 24350 | 24200 | 2943 |
| 727 | 20240604 | 093400 | 9541080200 | 24250 | 24350 | 24350 | 24200 | 5668 |
| 728 | 20240604 | 093300 | 9403491200 | 24350 | 24300 | 24350 | 24300 | 3224 |
| 729 | 20240604 | 093200 | 9325029800 | 24300 | 24250 | 24400 | 24200 | 5208 |
| 730 | 20240604 | 093100 | 9198493450 | 24250 | 24400 | 24400 | 24200 | 9914 |
| 731 | 20240604 | 093000 | 8957528300 | 24400 | 24500 | 24550 | 24400 | 8989 |
| 732 | 20240604 | 092900 | 8737609650 | 24500 | 24350 | 24650 | 24350 | 26924 |
| 733 | 20240604 | 092800 | 8077932650 | 24350 | 24200 | 24400 | 24200 | 12909 |
| 734 | 20240604 | 092700 | 7764272550 | 24200 | 24150 | 24200 | 24150 | 3073 |
| 735 | 20240604 | 092600 | 7689981550 | 24100 | 24150 | 24200 | 24100 | 4085 |
| 736 | 20240604 | 092500 | 7591354250 | 24150 | 23950 | 24200 | 23900 | 7479 |
| 737 | 20240604 | 092400 | 7411371250 | 23900 | 23900 | 24000 | 23850 | 8068 |
| 738 | 20240604 | 092300 | 7218504450 | 23850 | 23850 | 23900 | 23800 | 7439 |
| 739 | 20240604 | 092200 | 7041093850 | 23850 | 23900 | 23900 | 23850 | 3715 |
| 740 | 20240604 | 092100 | 6952480000 | 23850 | 23950 | 23950 | 23850 | 4931 |
| 741 | 20240604 | 092000 | 6834654150 | 23950 | 23900 | 24000 | 23850 | 7958 |
| 742 | 20240604 | 091900 | 6644304750 | 23900 | 23900 | 23950 | 23850 | 8544 |
| 743 | 20240604 | 091800 | 6440049750 | 23900 | 23900 | 23950 | 23850 | 4222 |
| 744 | 20240604 | 091700 | 6339119850 | 23900 | 23950 | 24000 | 23900 | 10833 |
| 745 | 20240604 | 091600 | 6080038850 | 24000 | 24050 | 24100 | 23950 | 3937 |
| 746 | 20240604 | 091500 | 5985480350 | 24050 | 24150 | 24150 | 24000 | 9547 |
| 747 | 20240604 | 091400 | 5755699650 | 24150 | 24100 | 24200 | 24100 | 6211 |
| 748 | 20240604 | 091300 | 5605892750 | 24100 | 24000 | 24150 | 23950 | 3691 |
| 749 | 20240604 | 091200 | 5516938500 | 24050 | 23950 | 24100 | 23900 | 10291 |
| 750 | 20240604 | 091100 | 5270430800 | 23900 | 24000 | 24000 | 23900 | 11423 |
| 751 | 20240604 | 091000 | 4996767800 | 24000 | 24100 | 24150 | 23950 | 11405 |
| 752 | 20240604 | 090900 | 4722816450 | 24100 | 24100 | 24200 | 24050 | 12544 |
| 753 | 20240604 | 090800 | 4419913450 | 24050 | 23950 | 24100 | 23900 | 12338 |
| 754 | 20240604 | 090700 | 4124138900 | 23950 | 23950 | 24050 | 23800 | 18821 |
| 755 | 20240604 | 090600 | 3674360250 | 23900 | 24100 | 24100 | 23750 | 40098 |
| 756 | 20240604 | 090500 | 2715693050 | 24100 | 24050 | 24150 | 24050 | 9482 |
| 757 | 20240604 | 090400 | 2487266550 | 24100 | 24150 | 24200 | 24050 | 13386 |
| 758 | 20240604 | 090300 | 2164794350 | 24100 | 24250 | 24300 | 24000 | 35603 |
| 759 | 20240604 | 090200 | 1306776100 | 24250 | 24350 | 24450 | 24250 | 17977 |
| 760 | 20240604 | 090100 | 869672950 | 24400 | 24600 | 24650 | 24350 | 14278 |
| 761 | 20240604 | 090000 | 520026200 | 24600 | 24650 | 24800 | 24550 | 19918 |