39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 210300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 15874 |
| 3 | 20230830 | 210200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20230830 | 210100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20230830 | 210000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20230830 | 205900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20230830 | 205800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20230830 | 205700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20230830 | 205600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20230830 | 205500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20230830 | 205400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20230830 | 205300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20230830 | 205200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20230830 | 205100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20230830 | 205000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20230830 | 204900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20230830 | 204800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20230830 | 204700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20230830 | 204600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20230830 | 204500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20230830 | 204400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20230830 | 204300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20230830 | 204200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20230830 | 204100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20230830 | 204000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20230830 | 203900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20230830 | 203800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20230830 | 203700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20230830 | 203600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20230830 | 203500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20230830 | 203400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20230830 | 203300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 15874 |
| 33 | 20230830 | 203200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20230830 | 203100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20230830 | 203000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20230830 | 202900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20230830 | 202800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20230830 | 202700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20230830 | 202600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20230830 | 202500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20230830 | 202400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20230830 | 202300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20230830 | 202200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20230830 | 202100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20230830 | 202000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20230830 | 201900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20230830 | 201800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20230830 | 201700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20230830 | 201600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20230830 | 201500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20230830 | 201400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20230830 | 201300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20230830 | 201200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20230830 | 201100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20230830 | 201000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20230830 | 200900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20230830 | 200800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20230830 | 200700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20230830 | 200600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20230830 | 200500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20230830 | 200400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20230830 | 200300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 15874 |
| 63 | 20230830 | 200200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20230830 | 200100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20230830 | 200000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20230830 | 195900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20230830 | 195800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20230830 | 195700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20230830 | 195600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20230830 | 195500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20230830 | 195400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20230830 | 195300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20230830 | 195200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20230830 | 195100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20230830 | 195000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20230830 | 194900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20230830 | 194800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20230830 | 194700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20230830 | 194600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20230830 | 194500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20230830 | 194400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20230830 | 194300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20230830 | 194200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20230830 | 194100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20230830 | 194000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20230830 | 193900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20230830 | 193800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20230830 | 193700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20230830 | 193600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20230830 | 193500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20230830 | 193400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20230830 | 193300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 15874 |
| 93 | 20230830 | 193200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20230830 | 193100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20230830 | 193000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20230830 | 192900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20230830 | 192800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20230830 | 192700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20230830 | 192600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20230830 | 192500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20230830 | 192400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20230830 | 192300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20230830 | 192200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20230830 | 192100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20230830 | 192000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20230830 | 191900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20230830 | 191800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20230830 | 191700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20230830 | 191600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20230830 | 191500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20230830 | 191400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20230830 | 191300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20230830 | 191200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20230830 | 191100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20230830 | 191000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20230830 | 190900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20230830 | 190800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20230830 | 190700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20230830 | 190600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20230830 | 190500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20230830 | 190400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20230830 | 190300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 15874 |
| 123 | 20230830 | 190200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20230830 | 190100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20230830 | 190000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20230830 | 185900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20230830 | 185800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20230830 | 185700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20230830 | 185600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20230830 | 185500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20230830 | 185400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20230830 | 185300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20230830 | 185200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20230830 | 185100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20230830 | 185000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20230830 | 184900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20230830 | 184800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20230830 | 184700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20230830 | 184600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20230830 | 184500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20230830 | 184400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20230830 | 184300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20230830 | 184200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20230830 | 184100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20230830 | 184000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20230830 | 183900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20230830 | 183800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20230830 | 183700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20230830 | 183600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20230830 | 183500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20230830 | 183400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20230830 | 183300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 15874 |
| 153 | 20230830 | 183200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20230830 | 183100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20230830 | 183000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20230830 | 182900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20230830 | 182800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20230830 | 182700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20230830 | 182600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20230830 | 182500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20230830 | 182400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20230830 | 182300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20230830 | 182200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20230830 | 182100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20230830 | 182000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20230830 | 181900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20230830 | 181800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20230830 | 181700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20230830 | 181600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20230830 | 181500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20230830 | 181400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20230830 | 181300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20230830 | 181200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20230830 | 181100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20230830 | 181000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20230830 | 180900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20230830 | 180800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20230830 | 180700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20230830 | 180600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20230830 | 180500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20230830 | 180400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20230830 | 180300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 15874 |
| 183 | 20230830 | 180200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20230830 | 180100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20230830 | 180000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20230830 | 175900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20230830 | 175800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20230830 | 175700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20230830 | 175600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20230830 | 175500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20230830 | 175400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20230830 | 175300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20230830 | 175200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20230830 | 175100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20230830 | 175000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20230830 | 174900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20230830 | 174800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20230830 | 174700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20230830 | 174600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20230830 | 174500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20230830 | 174400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20230830 | 174300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20230830 | 174200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20230830 | 174100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20230830 | 174000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20230830 | 173900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20230830 | 173800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20230830 | 173700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20230830 | 173600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20230830 | 173500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20230830 | 173400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20230830 | 173300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 15874 |
| 213 | 20230830 | 173200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20230830 | 173100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20230830 | 173000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20230830 | 172900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20230830 | 172800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20230830 | 172700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20230830 | 172600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20230830 | 172500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20230830 | 172400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20230830 | 172300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20230830 | 172200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 224 | 20230830 | 172100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20230830 | 172000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20230830 | 171900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20230830 | 171800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20230830 | 171700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20230830 | 171600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20230830 | 171500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20230830 | 171400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20230830 | 171300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20230830 | 171200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20230830 | 171100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 235 | 20230830 | 171000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 236 | 20230830 | 170900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 237 | 20230830 | 170800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 238 | 20230830 | 170700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 239 | 20230830 | 170600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 240 | 20230830 | 170500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 241 | 20230830 | 170400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 242 | 20230830 | 170300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 15874 |
| 243 | 20230830 | 170200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 244 | 20230830 | 170100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 245 | 20230830 | 170000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 246 | 20230830 | 165900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 247 | 20230830 | 165800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 248 | 20230830 | 165700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 249 | 20230830 | 165600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 250 | 20230830 | 165500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 251 | 20230830 | 165400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 252 | 20230830 | 165300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 253 | 20230830 | 165200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 254 | 20230830 | 165100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 255 | 20230830 | 165000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 256 | 20230830 | 164900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 257 | 20230830 | 164800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 258 | 20230830 | 164700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 259 | 20230830 | 164600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 260 | 20230830 | 164500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 261 | 20230830 | 164400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 262 | 20230830 | 164300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 263 | 20230830 | 164200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 264 | 20230830 | 164100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 265 | 20230830 | 164000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 266 | 20230830 | 163900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 267 | 20230830 | 163800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 268 | 20230830 | 163700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 269 | 20230830 | 163600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 270 | 20230830 | 163500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 271 | 20230830 | 163400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 272 | 20230830 | 163300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 15874 |
| 273 | 20230830 | 163200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 274 | 20230830 | 163100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 275 | 20230830 | 163000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 276 | 20230830 | 162900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 277 | 20230830 | 162800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 278 | 20230830 | 162700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 279 | 20230830 | 162600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 280 | 20230830 | 162500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 281 | 20230830 | 162400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 282 | 20230830 | 162300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 283 | 20230830 | 162200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 284 | 20230830 | 162100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 285 | 20230830 | 162000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 286 | 20230830 | 161900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 287 | 20230830 | 161800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 288 | 20230830 | 161700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 289 | 20230830 | 161600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 290 | 20230830 | 161500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 291 | 20230830 | 161400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 292 | 20230830 | 161300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 293 | 20230830 | 161200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 294 | 20230830 | 161100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 295 | 20230830 | 161000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 296 | 20230830 | 160900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 297 | 20230830 | 160800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 298 | 20230830 | 160700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 299 | 20230830 | 160600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 300 | 20230830 | 160500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 301 | 20230830 | 160400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 302 | 20230830 | 160300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 15874 |
| 303 | 20230830 | 160200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 304 | 20230830 | 160100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 305 | 20230830 | 160000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 306 | 20230830 | 155900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 307 | 20230830 | 155800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 308 | 20230830 | 155700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 309 | 20230830 | 155600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 310 | 20230830 | 155500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 311 | 20230830 | 155400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 312 | 20230830 | 155300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 313 | 20230830 | 155200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 314 | 20230830 | 155100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 315 | 20230830 | 155000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 316 | 20230830 | 154900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 317 | 20230830 | 154800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 318 | 20230830 | 154700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 319 | 20230830 | 154600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 320 | 20230830 | 154500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 321 | 20230830 | 154400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 322 | 20230830 | 154300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 323 | 20230830 | 154200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 324 | 20230830 | 154100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 325 | 20230830 | 154000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 326 | 20230830 | 153900 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 327 | 20230830 | 153800 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 328 | 20230830 | 153700 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 329 | 20230830 | 153600 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 330 | 20230830 | 153500 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 331 | 20230830 | 153400 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 332 | 20230830 | 153300 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 15874 |
| 333 | 20230830 | 153200 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 334 | 20230830 | 153100 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 335 | 20230830 | 153000 | 46698523150 | 37900 | 37900 | 37900 | 37900 | 15874 |
| 336 | 20230830 | 152900 | 46096898550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 337 | 20230830 | 152800 | 46096898550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 338 | 20230830 | 152700 | 46096898550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 339 | 20230830 | 152600 | 46096898550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 340 | 20230830 | 152500 | 46096898550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 341 | 20230830 | 152400 | 46096898550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 342 | 20230830 | 152300 | 46096898550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 343 | 20230830 | 152200 | 46096898550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 344 | 20230830 | 152100 | 46096898550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 345 | 20230830 | 152000 | 46096898550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 346 | 20230830 | 151900 | 46096898550 | 37950 | 37950 | 37950 | 37850 | 10640 |
| 347 | 20230830 | 151800 | 45693878100 | 37950 | 37950 | 38000 | 37950 | 3460 |
| 348 | 20230830 | 151700 | 45562559850 | 37950 | 37950 | 38000 | 37950 | 3205 |
| 349 | 20230830 | 151600 | 45440877100 | 38000 | 37950 | 38000 | 37900 | 2879 |
| 350 | 20230830 | 151500 | 45331644100 | 37950 | 37950 | 38000 | 37900 | 5492 |
| 351 | 20230830 | 151400 | 45123243850 | 38000 | 38000 | 38000 | 37950 | 1668 |
| 352 | 20230830 | 151300 | 45059880650 | 38050 | 38050 | 38050 | 38000 | 4711 |
| 353 | 20230830 | 151200 | 44880855900 | 38050 | 38050 | 38100 | 38000 | 2859 |
| 354 | 20230830 | 151100 | 44772137350 | 38050 | 38100 | 38100 | 38000 | 2572 |
| 355 | 20230830 | 151000 | 44674261750 | 38100 | 38100 | 38100 | 38050 | 757 |
| 356 | 20230830 | 150900 | 44645446150 | 38100 | 38150 | 38150 | 38100 | 1569 |
| 357 | 20230830 | 150800 | 44585649700 | 38200 | 38150 | 38200 | 38150 | 1797 |
| 358 | 20230830 | 150700 | 44517078950 | 38200 | 38100 | 38200 | 38100 | 608 |
| 359 | 20230830 | 150600 | 44493874400 | 38200 | 38200 | 38250 | 38100 | 4236 |
| 360 | 20230830 | 150500 | 44332238850 | 38200 | 38250 | 38250 | 38200 | 1718 |
| 361 | 20230830 | 150400 | 44266561100 | 38250 | 38150 | 38250 | 38100 | 6956 |
| 362 | 20230830 | 150300 | 44000908650 | 38150 | 38050 | 38150 | 38050 | 3953 |
| 363 | 20230830 | 150200 | 43850240750 | 38050 | 37950 | 38100 | 37950 | 3135 |
| 364 | 20230830 | 150100 | 43731052000 | 37950 | 37900 | 38000 | 37850 | 5219 |
| 365 | 20230830 | 150000 | 43533226300 | 37900 | 37850 | 37900 | 37850 | 3096 |
| 366 | 20230830 | 145900 | 43416019800 | 37900 | 37900 | 37900 | 37850 | 3876 |
| 367 | 20230830 | 145800 | 43269250300 | 37900 | 37900 | 37900 | 37850 | 1714 |
| 368 | 20230830 | 145700 | 43204327800 | 37950 | 38000 | 38000 | 37850 | 8180 |
| 369 | 20230830 | 145600 | 42894408700 | 38000 | 38000 | 38000 | 37950 | 2522 |
| 370 | 20230830 | 145500 | 42798665900 | 37950 | 37950 | 38000 | 37950 | 2182 |
| 371 | 20230830 | 145400 | 42715771050 | 38000 | 37950 | 38000 | 37950 | 1235 |
| 372 | 20230830 | 145300 | 42668885850 | 38000 | 38000 | 38000 | 37950 | 1713 |
| 373 | 20230830 | 145200 | 42603866500 | 38000 | 38000 | 38000 | 37950 | 633 |
| 374 | 20230830 | 145100 | 42579813600 | 37950 | 38000 | 38000 | 37950 | 355 |
| 375 | 20230830 | 145000 | 42566332550 | 38000 | 37950 | 38000 | 37950 | 4752 |
| 376 | 20230830 | 144900 | 42385989150 | 37950 | 37900 | 37950 | 37900 | 1102 |
| 377 | 20230830 | 144800 | 42344179950 | 37950 | 37900 | 37950 | 37900 | 1478 |
| 378 | 20230830 | 144700 | 42288134250 | 37900 | 37950 | 37950 | 37900 | 1599 |
| 379 | 20230830 | 144600 | 42227456700 | 37950 | 37900 | 37950 | 37900 | 3943 |
| 380 | 20230830 | 144500 | 42077977000 | 37900 | 38000 | 38000 | 37900 | 5575 |
| 381 | 20230830 | 144400 | 41866605300 | 38000 | 38050 | 38050 | 37950 | 6542 |
| 382 | 20230830 | 144300 | 41618237150 | 38050 | 38050 | 38050 | 38000 | 1266 |
| 383 | 20230830 | 144200 | 41570105850 | 38050 | 38000 | 38050 | 38000 | 525 |
| 384 | 20230830 | 144100 | 41550136600 | 38000 | 38050 | 38050 | 38000 | 4137 |
| 385 | 20230830 | 144000 | 41392903000 | 38050 | 38050 | 38050 | 38000 | 193 |
| 386 | 20230830 | 143900 | 41385560900 | 38050 | 38000 | 38050 | 37950 | 2085 |
| 387 | 20230830 | 143800 | 41306327050 | 38000 | 38000 | 38050 | 38000 | 1755 |
| 388 | 20230830 | 143700 | 41239633000 | 38000 | 38000 | 38050 | 38000 | 568 |
| 389 | 20230830 | 143600 | 41218045450 | 37950 | 38100 | 38100 | 37950 | 7428 |
| 390 | 20230830 | 143500 | 40935892550 | 38100 | 38050 | 38100 | 38050 | 1810 |
| 391 | 20230830 | 143400 | 40867017550 | 38050 | 38050 | 38100 | 38000 | 788 |
| 392 | 20230830 | 143300 | 40837050550 | 38050 | 38100 | 38100 | 38050 | 2091 |
| 393 | 20230830 | 143200 | 40757476500 | 38050 | 38050 | 38100 | 38050 | 1360 |
| 394 | 20230830 | 143100 | 40705720650 | 38050 | 38050 | 38050 | 38000 | 4920 |
| 395 | 20230830 | 143000 | 40518532150 | 38050 | 38000 | 38050 | 37950 | 2406 |
| 396 | 20230830 | 142900 | 40427146100 | 38000 | 38000 | 38050 | 37950 | 1282 |
| 397 | 20230830 | 142800 | 40378433400 | 38000 | 38050 | 38100 | 37950 | 28290 |
| 398 | 20230830 | 142700 | 39303003750 | 38050 | 38100 | 38150 | 38050 | 6942 |
| 399 | 20230830 | 142600 | 39038543100 | 38150 | 38150 | 38150 | 38100 | 1052 |
| 400 | 20230830 | 142500 | 38998437500 | 38150 | 38150 | 38150 | 38100 | 348 |
| 401 | 20230830 | 142400 | 38985170600 | 38100 | 38100 | 38150 | 38100 | 1359 |
| 402 | 20230830 | 142300 | 38933371350 | 38100 | 38150 | 38150 | 38050 | 5527 |
| 403 | 20230830 | 142200 | 38722763550 | 38200 | 38200 | 38200 | 38150 | 728 |
| 404 | 20230830 | 142100 | 38694985850 | 38150 | 38200 | 38200 | 38150 | 4453 |
| 405 | 20230830 | 142000 | 38524984300 | 38200 | 38250 | 38250 | 38200 | 1097 |
| 406 | 20230830 | 141900 | 38483072200 | 38200 | 38300 | 38300 | 38200 | 2096 |
| 407 | 20230830 | 141800 | 38402904700 | 38300 | 38250 | 38300 | 38250 | 266 |
| 408 | 20230830 | 141700 | 38392717600 | 38300 | 38300 | 38300 | 38250 | 832 |
| 409 | 20230830 | 141600 | 38360862750 | 38300 | 38300 | 38300 | 38200 | 596 |
| 410 | 20230830 | 141500 | 38338073000 | 38300 | 38300 | 38350 | 38250 | 1381 |
| 411 | 20230830 | 141400 | 38285190800 | 38300 | 38300 | 38300 | 38250 | 2869 |
| 412 | 20230830 | 141300 | 38175338400 | 38300 | 38300 | 38300 | 38250 | 580 |
| 413 | 20230830 | 141200 | 38153134250 | 38300 | 38300 | 38300 | 38300 | 417 |
| 414 | 20230830 | 141100 | 38137163150 | 38300 | 38300 | 38300 | 38250 | 526 |
| 415 | 20230830 | 141000 | 38117018050 | 38300 | 38250 | 38300 | 38250 | 371 |
| 416 | 20230830 | 140900 | 38102826750 | 38300 | 38300 | 38300 | 38250 | 100 |
| 417 | 20230830 | 140800 | 38098998550 | 38300 | 38250 | 38300 | 38250 | 1361 |
| 418 | 20230830 | 140700 | 38046884000 | 38300 | 38250 | 38300 | 38250 | 510 |
| 419 | 20230830 | 140600 | 38027361500 | 38250 | 38300 | 38300 | 38250 | 789 |
| 420 | 20230830 | 140500 | 37997147100 | 38250 | 38300 | 38300 | 38250 | 1025 |
| 421 | 20230830 | 140400 | 37957903350 | 38300 | 38250 | 38300 | 38200 | 1608 |
| 422 | 20230830 | 140300 | 37896396200 | 38200 | 38200 | 38200 | 38150 | 658 |
| 423 | 20230830 | 140200 | 37871260650 | 38200 | 38150 | 38200 | 38150 | 444 |
| 424 | 20230830 | 140100 | 37854312000 | 38150 | 38150 | 38150 | 38100 | 1585 |
| 425 | 20230830 | 140000 | 37793861850 | 38100 | 38150 | 38150 | 38100 | 1145 |
| 426 | 20230830 | 135900 | 37750217300 | 38150 | 38150 | 38150 | 38100 | 2704 |
| 427 | 20230830 | 135800 | 37647092050 | 38150 | 38200 | 38200 | 38150 | 571 |
| 428 | 20230830 | 135700 | 37625282000 | 38200 | 38150 | 38200 | 38150 | 817 |
| 429 | 20230830 | 135600 | 37594107250 | 38200 | 38150 | 38200 | 38150 | 910 |
| 430 | 20230830 | 135500 | 37559387850 | 38150 | 38150 | 38150 | 38150 | 946 |
| 431 | 20230830 | 135400 | 37523297950 | 38100 | 38100 | 38150 | 38100 | 710 |
| 432 | 20230830 | 135300 | 37496216150 | 38150 | 38150 | 38150 | 38100 | 1015 |
| 433 | 20230830 | 135200 | 37457534650 | 38100 | 38150 | 38200 | 38100 | 898 |
| 434 | 20230830 | 135100 | 37423267350 | 38150 | 38150 | 38200 | 38150 | 2947 |
| 435 | 20230830 | 135000 | 37310755100 | 38200 | 38200 | 38250 | 38150 | 1090 |
| 436 | 20230830 | 134900 | 37269124750 | 38200 | 38150 | 38200 | 38150 | 1811 |
| 437 | 20230830 | 134800 | 37199981850 | 38200 | 38200 | 38200 | 38150 | 1148 |
| 438 | 20230830 | 134700 | 37156166350 | 38150 | 38100 | 38200 | 38100 | 1655 |
| 439 | 20230830 | 134600 | 37093032050 | 38100 | 38050 | 38100 | 38050 | 3259 |
| 440 | 20230830 | 134500 | 36968924850 | 38100 | 38100 | 38100 | 38050 | 4138 |
| 441 | 20230830 | 134400 | 36811391500 | 38100 | 38100 | 38100 | 38050 | 2489 |
| 442 | 20230830 | 134300 | 36716629300 | 38100 | 38100 | 38100 | 38050 | 1972 |
| 443 | 20230830 | 134200 | 36641498050 | 38100 | 38100 | 38100 | 38050 | 3118 |
| 444 | 20230830 | 134100 | 36522792050 | 38100 | 38050 | 38100 | 38050 | 1799 |
| 445 | 20230830 | 134000 | 36454260250 | 38100 | 38150 | 38150 | 38050 | 15400 |
| 446 | 20230830 | 133900 | 35867599900 | 38150 | 38150 | 38200 | 38100 | 6466 |
| 447 | 20230830 | 133800 | 35620923050 | 38150 | 38150 | 38200 | 38150 | 1967 |
| 448 | 20230830 | 133700 | 35545875550 | 38200 | 38200 | 38200 | 38150 | 333 |
| 449 | 20230830 | 133600 | 35533166900 | 38200 | 38200 | 38200 | 38200 | 1520 |
| 450 | 20230830 | 133500 | 35475102900 | 38200 | 38200 | 38250 | 38200 | 3297 |
| 451 | 20230830 | 133400 | 35349146300 | 38200 | 38250 | 38250 | 38200 | 244 |
| 452 | 20230830 | 133300 | 35339822300 | 38200 | 38200 | 38250 | 38200 | 856 |
| 453 | 20230830 | 133200 | 35307119800 | 38250 | 38250 | 38250 | 38200 | 1683 |
| 454 | 20230830 | 133100 | 35242811750 | 38250 | 38250 | 38250 | 38200 | 644 |
| 455 | 20230830 | 133000 | 35218195800 | 38250 | 38250 | 38250 | 38200 | 774 |
| 456 | 20230830 | 132900 | 35188591750 | 38300 | 38300 | 38350 | 38250 | 3587 |
| 457 | 20230830 | 132800 | 35051367650 | 38300 | 38250 | 38350 | 38250 | 1901 |
| 458 | 20230830 | 132700 | 34978568400 | 38300 | 38300 | 38300 | 38250 | 876 |
| 459 | 20230830 | 132600 | 34945024600 | 38300 | 38300 | 38300 | 38250 | 460 |
| 460 | 20230830 | 132500 | 34927408200 | 38300 | 38350 | 38350 | 38250 | 960 |
| 461 | 20230830 | 132400 | 34890638500 | 38350 | 38300 | 38350 | 38300 | 1954 |
| 462 | 20230830 | 132300 | 34815797600 | 38350 | 38350 | 38350 | 38300 | 1270 |
| 463 | 20230830 | 132200 | 34767151100 | 38350 | 38350 | 38350 | 38300 | 557 |
| 464 | 20230830 | 132100 | 34745796450 | 38300 | 38350 | 38350 | 38300 | 700 |
| 465 | 20230830 | 132000 | 34718981250 | 38350 | 38300 | 38350 | 38300 | 843 |
| 466 | 20230830 | 131900 | 34686686150 | 38300 | 38350 | 38350 | 38300 | 258 |
| 467 | 20230830 | 131800 | 34676801400 | 38300 | 38350 | 38350 | 38300 | 759 |
| 468 | 20230830 | 131700 | 34647714150 | 38350 | 38350 | 38400 | 38300 | 1064 |
| 469 | 20230830 | 131600 | 34606946200 | 38350 | 38400 | 38450 | 38350 | 3133 |
| 470 | 20230830 | 131500 | 34486737900 | 38450 | 38400 | 38450 | 38400 | 569 |
| 471 | 20230830 | 131400 | 34464867400 | 38450 | 38400 | 38450 | 38400 | 2262 |
| 472 | 20230830 | 131300 | 34378005400 | 38450 | 38400 | 38450 | 38350 | 925 |
| 473 | 20230830 | 131200 | 34342484150 | 38450 | 38350 | 38450 | 38350 | 2556 |
| 474 | 20230830 | 131100 | 34244324100 | 38400 | 38400 | 38400 | 38350 | 297 |
| 475 | 20230830 | 131000 | 34232922550 | 38400 | 38400 | 38400 | 38350 | 162 |
| 476 | 20230830 | 130900 | 34226705600 | 38400 | 38400 | 38400 | 38350 | 1013 |
| 477 | 20230830 | 130800 | 34187806850 | 38400 | 38350 | 38400 | 38350 | 173 |
| 478 | 20230830 | 130700 | 34181168650 | 38400 | 38350 | 38400 | 38350 | 795 |
| 479 | 20230830 | 130600 | 34150679400 | 38350 | 38350 | 38350 | 38300 | 833 |
| 480 | 20230830 | 130500 | 34118734200 | 38350 | 38350 | 38350 | 38300 | 200 |
| 481 | 20230830 | 130400 | 34111067700 | 38350 | 38250 | 38350 | 38250 | 922 |
| 482 | 20230830 | 130300 | 34075755700 | 38250 | 38300 | 38300 | 38250 | 221 |
| 483 | 20230830 | 130200 | 34067298100 | 38300 | 38250 | 38300 | 38250 | 671 |
| 484 | 20230830 | 130100 | 34041628100 | 38300 | 38250 | 38300 | 38250 | 448 |
| 485 | 20230830 | 130000 | 34024489450 | 38300 | 38300 | 38300 | 38250 | 618 |
| 486 | 20230830 | 125900 | 34000846600 | 38300 | 38300 | 38300 | 38250 | 219 |
| 487 | 20230830 | 125800 | 33992461600 | 38300 | 38250 | 38300 | 38250 | 325 |
| 488 | 20230830 | 125700 | 33980029000 | 38250 | 38300 | 38300 | 38200 | 6301 |
| 489 | 20230830 | 125600 | 33739191300 | 38300 | 38350 | 38350 | 38300 | 1454 |
| 490 | 20230830 | 125500 | 33683502100 | 38350 | 38350 | 38350 | 38300 | 609 |
| 491 | 20230830 | 125400 | 33660150050 | 38400 | 38300 | 38400 | 38300 | 160 |
| 492 | 20230830 | 125300 | 33654019500 | 38400 | 38300 | 38400 | 38250 | 243 |
| 493 | 20230830 | 125200 | 33644712200 | 38250 | 38300 | 38350 | 38250 | 3106 |
| 494 | 20230830 | 125100 | 33525792350 | 38400 | 38350 | 38400 | 38300 | 886 |
| 495 | 20230830 | 125000 | 33491807400 | 38300 | 38450 | 38450 | 38300 | 2098 |
| 496 | 20230830 | 124900 | 33411308150 | 38400 | 38400 | 38450 | 38400 | 326 |
| 497 | 20230830 | 124800 | 33398787300 | 38450 | 38400 | 38450 | 38350 | 287 |
| 498 | 20230830 | 124700 | 33387768800 | 38400 | 38400 | 38400 | 38400 | 834 |
| 499 | 20230830 | 124600 | 33355743200 | 38400 | 38350 | 38400 | 38350 | 376 |
| 500 | 20230830 | 124500 | 33341309250 | 38350 | 38350 | 38400 | 38300 | 779 |
| 501 | 20230830 | 124400 | 33311448550 | 38350 | 38400 | 38400 | 38350 | 296 |
| 502 | 20230830 | 124300 | 33300096900 | 38350 | 38400 | 38400 | 38350 | 981 |
| 503 | 20230830 | 124200 | 33262468850 | 38350 | 38350 | 38400 | 38300 | 640 |
| 504 | 20230830 | 124100 | 33237912500 | 38350 | 38300 | 38400 | 38300 | 2239 |
| 505 | 20230830 | 124000 | 33152126550 | 38300 | 38250 | 38350 | 38250 | 226 |
| 506 | 20230830 | 123900 | 33143470700 | 38300 | 38250 | 38300 | 38250 | 1060 |
| 507 | 20230830 | 123800 | 33102884600 | 38250 | 38300 | 38300 | 38250 | 2701 |
| 508 | 20230830 | 123700 | 32999556150 | 38300 | 38300 | 38350 | 38250 | 3278 |
| 509 | 20230830 | 123600 | 32874080250 | 38300 | 38300 | 38300 | 38250 | 465 |
| 510 | 20230830 | 123500 | 32856284650 | 38300 | 38300 | 38300 | 38250 | 3926 |
| 511 | 20230830 | 123400 | 32705985900 | 38300 | 38300 | 38350 | 38250 | 5594 |
| 512 | 20230830 | 123300 | 32491744950 | 38350 | 38400 | 38400 | 38350 | 1761 |
| 513 | 20230830 | 123200 | 32424206500 | 38400 | 38350 | 38400 | 38350 | 904 |
| 514 | 20230830 | 123100 | 32389531100 | 38400 | 38450 | 38450 | 38400 | 718 |
| 515 | 20230830 | 123000 | 32361952150 | 38450 | 38450 | 38450 | 38400 | 2897 |
| 516 | 20230830 | 122900 | 32250687900 | 38450 | 38400 | 38450 | 38400 | 587 |
| 517 | 20230830 | 122800 | 32228145250 | 38450 | 38450 | 38450 | 38400 | 492 |
| 518 | 20230830 | 122700 | 32209233250 | 38450 | 38500 | 38500 | 38400 | 1178 |
| 519 | 20230830 | 122600 | 32163941000 | 38500 | 38450 | 38500 | 38450 | 452 |
| 520 | 20230830 | 122500 | 32146558800 | 38450 | 38400 | 38450 | 38400 | 2396 |
| 521 | 20230830 | 122400 | 32054508400 | 38400 | 38450 | 38450 | 38400 | 822 |
| 522 | 20230830 | 122300 | 32022907400 | 38450 | 38400 | 38450 | 38400 | 310 |
| 523 | 20230830 | 122200 | 32010999750 | 38450 | 38450 | 38450 | 38400 | 699 |
| 524 | 20230830 | 122100 | 31984132750 | 38450 | 38500 | 38500 | 38400 | 1631 |
| 525 | 20230830 | 122000 | 31921397100 | 38500 | 38500 | 38500 | 38450 | 1002 |
| 526 | 20230830 | 121900 | 31882820200 | 38500 | 38450 | 38600 | 38450 | 398 |
| 527 | 20230830 | 121800 | 31867490350 | 38500 | 38350 | 38500 | 38350 | 732 |
| 528 | 20230830 | 121700 | 31839351200 | 38350 | 38400 | 38450 | 38350 | 2793 |
| 529 | 20230830 | 121600 | 31732173300 | 38400 | 38450 | 38450 | 38400 | 1129 |
| 530 | 20230830 | 121500 | 31688816050 | 38450 | 38450 | 38450 | 38400 | 3374 |
| 531 | 20230830 | 121400 | 31559119750 | 38450 | 38500 | 38500 | 38450 | 325 |
| 532 | 20230830 | 121300 | 31546614000 | 38500 | 38500 | 38500 | 38450 | 338 |
| 533 | 20230830 | 121200 | 31533608100 | 38550 | 38500 | 38600 | 38500 | 366 |
| 534 | 20230830 | 121100 | 31519509750 | 38550 | 38550 | 38550 | 38450 | 4475 |
| 535 | 20230830 | 121000 | 31347217350 | 38550 | 38550 | 38550 | 38500 | 556 |
| 536 | 20230830 | 120900 | 31325809900 | 38500 | 38550 | 38600 | 38500 | 1939 |
| 537 | 20230830 | 120800 | 31251108000 | 38550 | 38550 | 38600 | 38500 | 288 |
| 538 | 20230830 | 120700 | 31240005950 | 38550 | 38550 | 38600 | 38500 | 1132 |
| 539 | 20230830 | 120600 | 31196368450 | 38600 | 38550 | 38600 | 38550 | 962 |
| 540 | 20230830 | 120500 | 31159283150 | 38550 | 38550 | 38550 | 38500 | 301 |
| 541 | 20230830 | 120400 | 31147681600 | 38550 | 38600 | 38600 | 38550 | 3463 |
| 542 | 20230830 | 120300 | 31014157450 | 38600 | 38650 | 38650 | 38600 | 817 |
| 543 | 20230830 | 120200 | 30982620600 | 38650 | 38600 | 38650 | 38550 | 1164 |
| 544 | 20230830 | 120100 | 30937721600 | 38600 | 38650 | 38650 | 38550 | 1716 |
| 545 | 20230830 | 120000 | 30871483850 | 38650 | 38650 | 38650 | 38600 | 836 |
| 546 | 20230830 | 115900 | 30839203800 | 38650 | 38650 | 38650 | 38600 | 655 |
| 547 | 20230830 | 115800 | 30813904100 | 38650 | 38650 | 38700 | 38600 | 2700 |
| 548 | 20230830 | 115700 | 30709546800 | 38650 | 38700 | 38700 | 38650 | 290 |
| 549 | 20230830 | 115600 | 30698337650 | 38650 | 38650 | 38700 | 38650 | 406 |
| 550 | 20230830 | 115500 | 30682643900 | 38650 | 38700 | 38700 | 38650 | 788 |
| 551 | 20230830 | 115400 | 30652174950 | 38700 | 38700 | 38700 | 38650 | 193 |
| 552 | 20230830 | 115300 | 30644707450 | 38700 | 38650 | 38700 | 38600 | 1716 |
| 553 | 20230830 | 115200 | 30578386750 | 38700 | 38700 | 38750 | 38650 | 1299 |
| 554 | 20230830 | 115100 | 30528096950 | 38750 | 38750 | 38800 | 38750 | 3512 |
| 555 | 20230830 | 115000 | 30392000350 | 38750 | 38700 | 38750 | 38650 | 1322 |
| 556 | 20230830 | 114900 | 30340840750 | 38700 | 38650 | 38700 | 38650 | 715 |
| 557 | 20230830 | 114800 | 30313190050 | 38650 | 38650 | 38700 | 38650 | 402 |
| 558 | 20230830 | 114700 | 30297645950 | 38700 | 38700 | 38700 | 38650 | 820 |
| 559 | 20230830 | 114600 | 30265919400 | 38700 | 38750 | 38750 | 38700 | 1618 |
| 560 | 20230830 | 114500 | 30203292250 | 38750 | 38750 | 38750 | 38700 | 1416 |
| 561 | 20230830 | 114400 | 30148444500 | 38750 | 38750 | 38750 | 38700 | 833 |
| 562 | 20230830 | 114300 | 30116180350 | 38750 | 38750 | 38750 | 38700 | 803 |
| 563 | 20230830 | 114200 | 30085081500 | 38750 | 38700 | 38750 | 38700 | 257 |
| 564 | 20230830 | 114100 | 30075135500 | 38700 | 38700 | 38700 | 38650 | 913 |
| 565 | 20230830 | 114000 | 30039803400 | 38700 | 38700 | 38700 | 38650 | 376 |
| 566 | 20230830 | 113900 | 30025253400 | 38700 | 38700 | 38700 | 38650 | 180 |
| 567 | 20230830 | 113800 | 30018287950 | 38700 | 38650 | 38700 | 38650 | 1138 |
| 568 | 20230830 | 113700 | 29974247800 | 38650 | 38650 | 38700 | 38650 | 201 |
| 569 | 20230830 | 113600 | 29966477900 | 38650 | 38700 | 38750 | 38650 | 1221 |
| 570 | 20230830 | 113500 | 29919230150 | 38700 | 38750 | 38750 | 38700 | 206 |
| 571 | 20230830 | 113400 | 29911252300 | 38750 | 38700 | 38750 | 38700 | 4560 |
| 572 | 20230830 | 113300 | 29734765250 | 38700 | 38650 | 38700 | 38650 | 1350 |
| 573 | 20230830 | 113200 | 29682537550 | 38700 | 38650 | 38700 | 38600 | 1693 |
| 574 | 20230830 | 113100 | 29617115250 | 38650 | 38650 | 38650 | 38600 | 1270 |
| 575 | 20230830 | 113000 | 29568030100 | 38600 | 38650 | 38650 | 38600 | 1790 |
| 576 | 20230830 | 112900 | 29498933150 | 38650 | 38600 | 38650 | 38600 | 415 |
| 577 | 20230830 | 112800 | 29482903750 | 38650 | 38600 | 38700 | 38600 | 2639 |
| 578 | 20230830 | 112700 | 29380970250 | 38600 | 38600 | 38650 | 38600 | 1496 |
| 579 | 20230830 | 112600 | 29323210700 | 38600 | 38650 | 38650 | 38600 | 2981 |
| 580 | 20230830 | 112500 | 29208118450 | 38650 | 38700 | 38700 | 38650 | 814 |
| 581 | 20230830 | 112400 | 29176651050 | 38700 | 38700 | 38700 | 38650 | 1022 |
| 582 | 20230830 | 112300 | 29137131500 | 38700 | 38750 | 38750 | 38650 | 1031 |
| 583 | 20230830 | 112200 | 29097225000 | 38700 | 38700 | 38700 | 38650 | 1003 |
| 584 | 20230830 | 112100 | 29058409150 | 38700 | 38750 | 38750 | 38650 | 1860 |
| 585 | 20230830 | 112000 | 28986412700 | 38750 | 38750 | 38750 | 38700 | 1139 |
| 586 | 20230830 | 111900 | 28942295200 | 38750 | 38750 | 38750 | 38700 | 1215 |
| 587 | 20230830 | 111800 | 28895216450 | 38700 | 38600 | 38750 | 38600 | 5051 |
| 588 | 20230830 | 111700 | 28699707950 | 38600 | 38600 | 38650 | 38600 | 1161 |
| 589 | 20230830 | 111600 | 28654889350 | 38600 | 38600 | 38650 | 38600 | 2160 |
| 590 | 20230830 | 111500 | 28571510700 | 38600 | 38550 | 38600 | 38500 | 1181 |
| 591 | 20230830 | 111400 | 28525967100 | 38500 | 38500 | 38550 | 38450 | 1005 |
| 592 | 20230830 | 111300 | 28487260100 | 38500 | 38450 | 38500 | 38450 | 591 |
| 593 | 20230830 | 111200 | 28464518600 | 38450 | 38450 | 38500 | 38450 | 593 |
| 594 | 20230830 | 111100 | 28441713800 | 38500 | 38450 | 38500 | 38350 | 760 |
| 595 | 20230830 | 111000 | 28412497650 | 38450 | 38400 | 38450 | 38350 | 1211 |
| 596 | 20230830 | 110900 | 28365981050 | 38350 | 38350 | 38400 | 38350 | 1625 |
| 597 | 20230830 | 110800 | 28303627050 | 38400 | 38350 | 38400 | 38350 | 658 |
| 598 | 20230830 | 110700 | 28278387750 | 38400 | 38400 | 38400 | 38350 | 689 |
| 599 | 20230830 | 110600 | 28251933300 | 38400 | 38350 | 38400 | 38350 | 634 |
| 600 | 20230830 | 110500 | 28227587950 | 38350 | 38400 | 38400 | 38350 | 524 |
| 601 | 20230830 | 110400 | 28207477550 | 38400 | 38400 | 38450 | 38400 | 209 |
| 602 | 20230830 | 110300 | 28199451900 | 38400 | 38400 | 38400 | 38350 | 617 |
| 603 | 20230830 | 110200 | 28175776750 | 38400 | 38400 | 38400 | 38400 | 638 |
| 604 | 20230830 | 110100 | 28151277550 | 38350 | 38450 | 38450 | 38350 | 1631 |
| 605 | 20230830 | 110000 | 28088641700 | 38450 | 38450 | 38450 | 38400 | 236 |
| 606 | 20230830 | 105900 | 28079575650 | 38450 | 38400 | 38450 | 38400 | 1295 |
| 607 | 20230830 | 105800 | 28029823900 | 38400 | 38450 | 38450 | 38400 | 513 |
| 608 | 20230830 | 105700 | 28010120250 | 38450 | 38350 | 38450 | 38350 | 238 |
| 609 | 20230830 | 105600 | 28000977800 | 38350 | 38400 | 38450 | 38350 | 830 |
| 610 | 20230830 | 105500 | 27969106250 | 38450 | 38450 | 38450 | 38400 | 166 |
| 611 | 20230830 | 105400 | 27962725850 | 38450 | 38350 | 38450 | 38350 | 786 |
| 612 | 20230830 | 105300 | 27932561100 | 38400 | 38400 | 38400 | 38350 | 2254 |
| 613 | 20230830 | 105200 | 27846099300 | 38400 | 38400 | 38450 | 38350 | 3296 |
| 614 | 20230830 | 105100 | 27719494850 | 38400 | 38450 | 38500 | 38400 | 2250 |
| 615 | 20230830 | 105000 | 27632983450 | 38500 | 38500 | 38550 | 38450 | 1145 |
| 616 | 20230830 | 104900 | 27588906000 | 38450 | 38500 | 38550 | 38450 | 1180 |
| 617 | 20230830 | 104800 | 27543474900 | 38500 | 38450 | 38500 | 38400 | 2325 |
| 618 | 20230830 | 104700 | 27453980150 | 38450 | 38400 | 38450 | 38350 | 1762 |
| 619 | 20230830 | 104600 | 27386262650 | 38400 | 38400 | 38450 | 38350 | 1728 |
| 620 | 20230830 | 104500 | 27319928550 | 38400 | 38400 | 38400 | 38350 | 520 |
| 621 | 20230830 | 104400 | 27299967150 | 38400 | 38350 | 38400 | 38300 | 1507 |
| 622 | 20230830 | 104300 | 27242148350 | 38350 | 38350 | 38400 | 38300 | 1337 |
| 623 | 20230830 | 104200 | 27190878350 | 38350 | 38300 | 38350 | 38300 | 1324 |
| 624 | 20230830 | 104100 | 27140153350 | 38300 | 38200 | 38300 | 38150 | 4040 |
| 625 | 20230830 | 104000 | 26985588450 | 38200 | 38200 | 38250 | 38150 | 4831 |
| 626 | 20230830 | 103900 | 26801081350 | 38200 | 38100 | 38250 | 38050 | 6282 |
| 627 | 20230830 | 103800 | 26561412400 | 38100 | 38150 | 38200 | 38050 | 8892 |
| 628 | 20230830 | 103700 | 26222660550 | 38150 | 38200 | 38200 | 38150 | 5290 |
| 629 | 20230830 | 103600 | 26020768950 | 38250 | 38250 | 38250 | 38200 | 4993 |
| 630 | 20230830 | 103500 | 25830005550 | 38300 | 38300 | 38300 | 38200 | 4213 |
| 631 | 20230830 | 103400 | 25668811800 | 38300 | 38350 | 38400 | 38300 | 1680 |
| 632 | 20230830 | 103300 | 25604448500 | 38350 | 38400 | 38450 | 38350 | 2705 |
| 633 | 20230830 | 103200 | 25500700000 | 38350 | 38450 | 38500 | 38350 | 2601 |
| 634 | 20230830 | 103100 | 25400763150 | 38450 | 38350 | 38450 | 38350 | 2423 |
| 635 | 20230830 | 103000 | 25307702600 | 38400 | 38250 | 38400 | 38250 | 2866 |
| 636 | 20230830 | 102900 | 25197939250 | 38250 | 38300 | 38300 | 38250 | 1598 |
| 637 | 20230830 | 102800 | 25136801100 | 38250 | 38250 | 38300 | 38200 | 3509 |
| 638 | 20230830 | 102700 | 25002605100 | 38250 | 38250 | 38300 | 38250 | 5531 |
| 639 | 20230830 | 102600 | 24791030950 | 38300 | 38350 | 38350 | 38250 | 6042 |
| 640 | 20230830 | 102500 | 24559617150 | 38350 | 38400 | 38400 | 38300 | 5014 |
| 641 | 20230830 | 102400 | 24367387000 | 38400 | 38400 | 38450 | 38350 | 6678 |
| 642 | 20230830 | 102300 | 24111016350 | 38400 | 38500 | 38550 | 38400 | 5887 |
| 643 | 20230830 | 102200 | 23884635600 | 38500 | 38550 | 38550 | 38450 | 4657 |
| 644 | 20230830 | 102100 | 23705309550 | 38550 | 38650 | 38650 | 38550 | 1034 |
| 645 | 20230830 | 102000 | 23665411000 | 38650 | 38550 | 38650 | 38500 | 2771 |
| 646 | 20230830 | 101900 | 23558622850 | 38550 | 38600 | 38650 | 38550 | 1065 |
| 647 | 20230830 | 101800 | 23517556700 | 38600 | 38550 | 38600 | 38500 | 1841 |
| 648 | 20230830 | 101700 | 23446566250 | 38550 | 38550 | 38650 | 38500 | 1791 |
| 649 | 20230830 | 101600 | 23377522550 | 38550 | 38550 | 38550 | 38500 | 1889 |
| 650 | 20230830 | 101500 | 23304782250 | 38550 | 38550 | 38600 | 38500 | 9899 |
| 651 | 20230830 | 101400 | 22923563050 | 38550 | 38600 | 38600 | 38550 | 1638 |
| 652 | 20230830 | 101300 | 22860391800 | 38550 | 38600 | 38650 | 38550 | 3023 |
| 653 | 20230830 | 101200 | 22743745950 | 38600 | 38600 | 38650 | 38550 | 1423 |
| 654 | 20230830 | 101100 | 22688818900 | 38600 | 38600 | 38650 | 38600 | 1924 |
| 655 | 20230830 | 101000 | 22614532600 | 38600 | 38700 | 38700 | 38600 | 3387 |
| 656 | 20230830 | 100900 | 22483696150 | 38700 | 38750 | 38750 | 38650 | 1911 |
| 657 | 20230830 | 100800 | 22409753500 | 38750 | 38700 | 38750 | 38700 | 1529 |
| 658 | 20230830 | 100700 | 22350574650 | 38750 | 38750 | 38750 | 38700 | 1095 |
| 659 | 20230830 | 100600 | 22308196700 | 38750 | 38800 | 38800 | 38700 | 2242 |
| 660 | 20230830 | 100500 | 22221330500 | 38750 | 38800 | 38850 | 38750 | 1106 |
| 661 | 20230830 | 100400 | 22178408100 | 38900 | 38800 | 38900 | 38750 | 1369 |
| 662 | 20230830 | 100300 | 22125312200 | 38750 | 38850 | 38900 | 38750 | 756 |
| 663 | 20230830 | 100200 | 22095978550 | 38800 | 38900 | 38900 | 38750 | 1344 |
| 664 | 20230830 | 100100 | 22043826250 | 38900 | 38900 | 38950 | 38800 | 5958 |
| 665 | 20230830 | 100000 | 21812360300 | 38900 | 38750 | 38900 | 38750 | 1537 |
| 666 | 20230830 | 095900 | 21752627200 | 38750 | 38800 | 38950 | 38700 | 8991 |
| 667 | 20230830 | 095800 | 21403636100 | 38800 | 38750 | 38800 | 38700 | 2262 |
| 668 | 20230830 | 095700 | 21315936450 | 38750 | 38650 | 38750 | 38650 | 3794 |
| 669 | 20230830 | 095600 | 21169114400 | 38700 | 38600 | 38700 | 38550 | 4099 |
| 670 | 20230830 | 095500 | 21010819050 | 38600 | 38550 | 38600 | 38550 | 2186 |
| 671 | 20230830 | 095400 | 20926495500 | 38600 | 38550 | 38600 | 38550 | 2216 |
| 672 | 20230830 | 095300 | 20841044650 | 38550 | 38600 | 38600 | 38550 | 4530 |
| 673 | 20230830 | 095200 | 20666396850 | 38600 | 38550 | 38650 | 38550 | 1546 |
| 674 | 20230830 | 095100 | 20606749250 | 38600 | 38550 | 38650 | 38550 | 4281 |
| 675 | 20230830 | 095000 | 20441672850 | 38600 | 38650 | 38700 | 38600 | 3840 |
| 676 | 20230830 | 094900 | 20293382900 | 38600 | 38600 | 38650 | 38600 | 2049 |
| 677 | 20230830 | 094800 | 20214265250 | 38650 | 38600 | 38650 | 38550 | 3993 |
| 678 | 20230830 | 094700 | 20060155100 | 38600 | 38500 | 38700 | 38500 | 4754 |
| 679 | 20230830 | 094600 | 19876762050 | 38500 | 38650 | 38650 | 38450 | 19538 |
| 680 | 20230830 | 094500 | 19124084600 | 38600 | 38750 | 38800 | 38600 | 10245 |
| 681 | 20230830 | 094400 | 18727750900 | 38750 | 38750 | 38800 | 38700 | 7674 |
| 682 | 20230830 | 094300 | 18430609750 | 38750 | 38800 | 38850 | 38750 | 9336 |
| 683 | 20230830 | 094200 | 18068615100 | 38800 | 38850 | 38850 | 38800 | 3938 |
| 684 | 20230830 | 094100 | 17915767050 | 38850 | 38900 | 38900 | 38850 | 4568 |
| 685 | 20230830 | 094000 | 17738247450 | 38900 | 38900 | 38950 | 38850 | 3892 |
| 686 | 20230830 | 093900 | 17586946750 | 38900 | 39050 | 39050 | 38900 | 7224 |
| 687 | 20230830 | 093800 | 17305350050 | 39050 | 39100 | 39150 | 39050 | 1806 |
| 688 | 20230830 | 093700 | 17234749750 | 39100 | 39200 | 39200 | 39050 | 6278 |
| 689 | 20230830 | 093600 | 16989262500 | 39200 | 39200 | 39200 | 39150 | 2422 |
| 690 | 20230830 | 093500 | 16894395250 | 39150 | 39150 | 39200 | 39100 | 3907 |
| 691 | 20230830 | 093400 | 16741450650 | 39100 | 39200 | 39250 | 39100 | 3126 |
| 692 | 20230830 | 093300 | 16618987200 | 39250 | 39150 | 39250 | 39150 | 5498 |
| 693 | 20230830 | 093200 | 16403604550 | 39200 | 39000 | 39250 | 39000 | 2897 |
| 694 | 20230830 | 093100 | 16290344250 | 39000 | 39100 | 39100 | 38950 | 7515 |
| 695 | 20230830 | 093000 | 15997235400 | 39100 | 39250 | 39250 | 39000 | 7434 |
| 696 | 20230830 | 092900 | 15706442700 | 39250 | 39450 | 39450 | 39250 | 5637 |
| 697 | 20230830 | 092800 | 15484660000 | 39450 | 39400 | 39450 | 39350 | 8072 |
| 698 | 20230830 | 092700 | 15166467300 | 39400 | 39300 | 39400 | 39250 | 10102 |
| 699 | 20230830 | 092600 | 14768832600 | 39300 | 39250 | 39300 | 39200 | 12641 |
| 700 | 20230830 | 092500 | 14272537600 | 39300 | 39200 | 39350 | 39150 | 10742 |
| 701 | 20230830 | 092400 | 13851111750 | 39250 | 39100 | 39250 | 39100 | 4509 |
| 702 | 20230830 | 092300 | 13674479600 | 39100 | 39200 | 39250 | 39050 | 8119 |
| 703 | 20230830 | 092200 | 13356637300 | 39250 | 39000 | 39250 | 39000 | 6938 |
| 704 | 20230830 | 092100 | 13084970350 | 39050 | 38700 | 39100 | 38700 | 10888 |
| 705 | 20230830 | 092000 | 12661056750 | 38750 | 38850 | 38850 | 38700 | 15714 |
| 706 | 20230830 | 091900 | 12051884200 | 38850 | 38950 | 39000 | 38850 | 4504 |
| 707 | 20230830 | 091800 | 11876585850 | 38850 | 39050 | 39100 | 38850 | 7387 |
| 708 | 20230830 | 091700 | 11588911850 | 39100 | 39000 | 39100 | 38900 | 6106 |
| 709 | 20230830 | 091600 | 11350852850 | 39000 | 38800 | 39000 | 38800 | 4626 |
| 710 | 20230830 | 091500 | 11170888100 | 39100 | 38900 | 39100 | 38650 | 19350 |
| 711 | 20230830 | 091400 | 10420679350 | 38900 | 39100 | 39150 | 38900 | 18890 |
| 712 | 20230830 | 091300 | 9684741600 | 39100 | 39100 | 39200 | 39050 | 9679 |
| 713 | 20230830 | 091200 | 9306493250 | 39150 | 39400 | 39400 | 39050 | 5973 |
| 714 | 20230830 | 091100 | 9072216650 | 39350 | 39150 | 39350 | 39050 | 12024 |
| 715 | 20230830 | 091000 | 8600754150 | 39150 | 39200 | 39250 | 39100 | 6586 |
| 716 | 20230830 | 090900 | 8342894700 | 39200 | 39200 | 39250 | 39150 | 8620 |
| 717 | 20230830 | 090800 | 8004926000 | 39200 | 39250 | 39300 | 39150 | 6476 |
| 718 | 20230830 | 090700 | 7750875000 | 39250 | 39400 | 39400 | 39100 | 14950 |
| 719 | 20230830 | 090600 | 7163612700 | 39400 | 39150 | 39450 | 39050 | 10617 |
| 720 | 20230830 | 090500 | 6745957800 | 39050 | 39050 | 39150 | 38900 | 19759 |
| 721 | 20230830 | 090400 | 5975417600 | 39100 | 39300 | 39350 | 39050 | 28227 |
| 722 | 20230830 | 090300 | 4868761800 | 39300 | 39400 | 39550 | 39300 | 16274 |
| 723 | 20230830 | 090200 | 4227746150 | 39450 | 39350 | 39450 | 39200 | 18330 |
| 724 | 20230830 | 090100 | 3507013400 | 39450 | 39700 | 39750 | 39350 | 33433 |
| 725 | 20230830 | 090000 | 2183388550 | 39750 | 39900 | 39950 | 39550 | 51221 |