40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 210600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 19653 |
| 3 | 20230706 | 210500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 4 | 20230706 | 210400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 5 | 20230706 | 210300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 6 | 20230706 | 210200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 7 | 20230706 | 210100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 8 | 20230706 | 210000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 9 | 20230706 | 205900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 10 | 20230706 | 205800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 11 | 20230706 | 205700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 12 | 20230706 | 205600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 13 | 20230706 | 205500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 14 | 20230706 | 205400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 15 | 20230706 | 205300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 16 | 20230706 | 205200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 17 | 20230706 | 205100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 18 | 20230706 | 205000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 19 | 20230706 | 204900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 20 | 20230706 | 204800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 21 | 20230706 | 204700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 22 | 20230706 | 204600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 23 | 20230706 | 204500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 24 | 20230706 | 204400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 25 | 20230706 | 204300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 26 | 20230706 | 204200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 27 | 20230706 | 204100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 28 | 20230706 | 204000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 29 | 20230706 | 203900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 30 | 20230706 | 203800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 31 | 20230706 | 203700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 32 | 20230706 | 203600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 19653 |
| 33 | 20230706 | 203500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 34 | 20230706 | 203400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 35 | 20230706 | 203300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 36 | 20230706 | 203200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 37 | 20230706 | 203100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 38 | 20230706 | 203000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 39 | 20230706 | 202900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 40 | 20230706 | 202800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 41 | 20230706 | 202700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 42 | 20230706 | 202600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 43 | 20230706 | 202500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 44 | 20230706 | 202400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 45 | 20230706 | 202300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 46 | 20230706 | 202200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 47 | 20230706 | 202100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 48 | 20230706 | 202000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 49 | 20230706 | 201900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 50 | 20230706 | 201800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 51 | 20230706 | 201700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 52 | 20230706 | 201600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 53 | 20230706 | 201500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 54 | 20230706 | 201400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 55 | 20230706 | 201300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 56 | 20230706 | 201200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 57 | 20230706 | 201100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 58 | 20230706 | 201000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 59 | 20230706 | 200900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 60 | 20230706 | 200800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 61 | 20230706 | 200700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 62 | 20230706 | 200600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 19653 |
| 63 | 20230706 | 200500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 64 | 20230706 | 200400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 65 | 20230706 | 200300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 66 | 20230706 | 200200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 67 | 20230706 | 200100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 68 | 20230706 | 200000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 69 | 20230706 | 195900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 70 | 20230706 | 195800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 71 | 20230706 | 195700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 72 | 20230706 | 195600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 73 | 20230706 | 195500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 74 | 20230706 | 195400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 75 | 20230706 | 195300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 76 | 20230706 | 195200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 77 | 20230706 | 195100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 78 | 20230706 | 195000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 79 | 20230706 | 194900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 80 | 20230706 | 194800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 81 | 20230706 | 194700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 82 | 20230706 | 194600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 83 | 20230706 | 194500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 84 | 20230706 | 194400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 85 | 20230706 | 194300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 86 | 20230706 | 194200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 87 | 20230706 | 194100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 88 | 20230706 | 194000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 89 | 20230706 | 193900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 90 | 20230706 | 193800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 91 | 20230706 | 193700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 92 | 20230706 | 193600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 19653 |
| 93 | 20230706 | 193500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 94 | 20230706 | 193400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 95 | 20230706 | 193300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 96 | 20230706 | 193200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 97 | 20230706 | 193100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 98 | 20230706 | 193000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 99 | 20230706 | 192900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 100 | 20230706 | 192800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 101 | 20230706 | 192700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 102 | 20230706 | 192600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 103 | 20230706 | 192500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 104 | 20230706 | 192400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 105 | 20230706 | 192300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 106 | 20230706 | 192200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 107 | 20230706 | 192100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 108 | 20230706 | 192000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 109 | 20230706 | 191900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 110 | 20230706 | 191800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 111 | 20230706 | 191700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 112 | 20230706 | 191600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 113 | 20230706 | 191500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 114 | 20230706 | 191400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 115 | 20230706 | 191300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 116 | 20230706 | 191200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 117 | 20230706 | 191100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 118 | 20230706 | 191000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 119 | 20230706 | 190900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 120 | 20230706 | 190800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 121 | 20230706 | 190700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 122 | 20230706 | 190600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 19653 |
| 123 | 20230706 | 190500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 124 | 20230706 | 190400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 125 | 20230706 | 190300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 126 | 20230706 | 190200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 127 | 20230706 | 190100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 128 | 20230706 | 190000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 129 | 20230706 | 185900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 130 | 20230706 | 185800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 131 | 20230706 | 185700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 132 | 20230706 | 185600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 133 | 20230706 | 185500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 134 | 20230706 | 185400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 135 | 20230706 | 185300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 136 | 20230706 | 185200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 137 | 20230706 | 185100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 138 | 20230706 | 185000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 139 | 20230706 | 184900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 140 | 20230706 | 184800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 141 | 20230706 | 184700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 142 | 20230706 | 184600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 143 | 20230706 | 184500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 144 | 20230706 | 184400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 145 | 20230706 | 184300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 146 | 20230706 | 184200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 147 | 20230706 | 184100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 148 | 20230706 | 184000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 149 | 20230706 | 183900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 150 | 20230706 | 183800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 151 | 20230706 | 183700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 152 | 20230706 | 183600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 19653 |
| 153 | 20230706 | 183500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 154 | 20230706 | 183400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 155 | 20230706 | 183300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 156 | 20230706 | 183200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 157 | 20230706 | 183100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 158 | 20230706 | 183000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 159 | 20230706 | 182900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 160 | 20230706 | 182800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 161 | 20230706 | 182700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 162 | 20230706 | 182600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 163 | 20230706 | 182500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 164 | 20230706 | 182400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 165 | 20230706 | 182300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 166 | 20230706 | 182200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 167 | 20230706 | 182100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 168 | 20230706 | 182000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 169 | 20230706 | 181900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 170 | 20230706 | 181800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 171 | 20230706 | 181700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 172 | 20230706 | 181600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 173 | 20230706 | 181500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 174 | 20230706 | 181400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 175 | 20230706 | 181300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 176 | 20230706 | 181200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 177 | 20230706 | 181100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 178 | 20230706 | 181000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 179 | 20230706 | 180900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 180 | 20230706 | 180800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 181 | 20230706 | 180700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 182 | 20230706 | 180600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 19653 |
| 183 | 20230706 | 180500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 184 | 20230706 | 180400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 185 | 20230706 | 180300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 186 | 20230706 | 180200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 187 | 20230706 | 180100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 188 | 20230706 | 180000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 189 | 20230706 | 175900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 190 | 20230706 | 175800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 191 | 20230706 | 175700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 192 | 20230706 | 175600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 193 | 20230706 | 175500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 194 | 20230706 | 175400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 195 | 20230706 | 175300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 196 | 20230706 | 175200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 197 | 20230706 | 175100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 198 | 20230706 | 175000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 199 | 20230706 | 174900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 200 | 20230706 | 174800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 201 | 20230706 | 174700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 202 | 20230706 | 174600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 203 | 20230706 | 174500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 204 | 20230706 | 174400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 205 | 20230706 | 174300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 206 | 20230706 | 174200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 207 | 20230706 | 174100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 208 | 20230706 | 174000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 209 | 20230706 | 173900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 210 | 20230706 | 173800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 211 | 20230706 | 173700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 212 | 20230706 | 173600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 19653 |
| 213 | 20230706 | 173500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 214 | 20230706 | 173400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 215 | 20230706 | 173300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 216 | 20230706 | 173200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 217 | 20230706 | 173100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 218 | 20230706 | 173000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 219 | 20230706 | 172900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 220 | 20230706 | 172800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 221 | 20230706 | 172700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 222 | 20230706 | 172600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 223 | 20230706 | 172500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 224 | 20230706 | 172400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 225 | 20230706 | 172300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20230706 | 172200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20230706 | 172100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 228 | 20230706 | 172000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20230706 | 171900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20230706 | 171800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20230706 | 171700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20230706 | 171600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 233 | 20230706 | 171500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 234 | 20230706 | 171400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 235 | 20230706 | 171300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 236 | 20230706 | 171200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 237 | 20230706 | 171100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 238 | 20230706 | 171000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 239 | 20230706 | 170900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 240 | 20230706 | 170800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 241 | 20230706 | 170700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 242 | 20230706 | 170600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 19653 |
| 243 | 20230706 | 170500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 244 | 20230706 | 170400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 245 | 20230706 | 170300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 246 | 20230706 | 170200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 247 | 20230706 | 170100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 248 | 20230706 | 170000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 249 | 20230706 | 165900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 250 | 20230706 | 165800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 251 | 20230706 | 165700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 252 | 20230706 | 165600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 253 | 20230706 | 165500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 254 | 20230706 | 165400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 255 | 20230706 | 165300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 256 | 20230706 | 165200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 257 | 20230706 | 165100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 258 | 20230706 | 165000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 259 | 20230706 | 164900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 260 | 20230706 | 164800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 261 | 20230706 | 164700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 262 | 20230706 | 164600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 263 | 20230706 | 164500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 264 | 20230706 | 164400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 265 | 20230706 | 164300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 266 | 20230706 | 164200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 267 | 20230706 | 164100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 268 | 20230706 | 164000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 269 | 20230706 | 163900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 270 | 20230706 | 163800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 271 | 20230706 | 163700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 272 | 20230706 | 163600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 19653 |
| 273 | 20230706 | 163500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 274 | 20230706 | 163400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 275 | 20230706 | 163300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 276 | 20230706 | 163200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 277 | 20230706 | 163100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 278 | 20230706 | 163000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 279 | 20230706 | 162900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 280 | 20230706 | 162800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 281 | 20230706 | 162700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 282 | 20230706 | 162600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 283 | 20230706 | 162500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 284 | 20230706 | 162400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 285 | 20230706 | 162300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 286 | 20230706 | 162200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 287 | 20230706 | 162100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 288 | 20230706 | 162000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 289 | 20230706 | 161900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 290 | 20230706 | 161800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 291 | 20230706 | 161700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 292 | 20230706 | 161600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 293 | 20230706 | 161500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 294 | 20230706 | 161400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 295 | 20230706 | 161300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 296 | 20230706 | 161200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 297 | 20230706 | 161100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 298 | 20230706 | 161000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 299 | 20230706 | 160900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 300 | 20230706 | 160800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 301 | 20230706 | 160700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 302 | 20230706 | 160600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 19653 |
| 303 | 20230706 | 160500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 304 | 20230706 | 160400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 305 | 20230706 | 160300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 306 | 20230706 | 160200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 307 | 20230706 | 160100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 308 | 20230706 | 160000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 309 | 20230706 | 155900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 310 | 20230706 | 155800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 311 | 20230706 | 155700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 312 | 20230706 | 155600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 313 | 20230706 | 155500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 314 | 20230706 | 155400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 315 | 20230706 | 155300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 316 | 20230706 | 155200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 317 | 20230706 | 155100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 318 | 20230706 | 155000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 319 | 20230706 | 154900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 320 | 20230706 | 154800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 321 | 20230706 | 154700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 322 | 20230706 | 154600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 323 | 20230706 | 154500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 324 | 20230706 | 154400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 325 | 20230706 | 154300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 326 | 20230706 | 154200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 327 | 20230706 | 154100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 328 | 20230706 | 154000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 329 | 20230706 | 153900 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 330 | 20230706 | 153800 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 331 | 20230706 | 153700 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 332 | 20230706 | 153600 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 19653 |
| 333 | 20230706 | 153500 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 334 | 20230706 | 153400 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 335 | 20230706 | 153300 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 336 | 20230706 | 153200 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 337 | 20230706 | 153100 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 338 | 20230706 | 153000 | 34884462400 | 15290 | 15290 | 15290 | 15290 | 19653 |
| 339 | 20230706 | 152900 | 34583968030 | 15290 | 15290 | 15290 | 15290 | 0 |
| 340 | 20230706 | 152800 | 34583968030 | 15290 | 15290 | 15290 | 15290 | 0 |
| 341 | 20230706 | 152700 | 34583968030 | 15290 | 15290 | 15290 | 15290 | 0 |
| 342 | 20230706 | 152600 | 34583968030 | 15290 | 15290 | 15290 | 15290 | 0 |
| 343 | 20230706 | 152500 | 34583968030 | 15290 | 15290 | 15290 | 15290 | 0 |
| 344 | 20230706 | 152400 | 34583968030 | 15290 | 15290 | 15290 | 15290 | 0 |
| 345 | 20230706 | 152300 | 34583968030 | 15290 | 15290 | 15290 | 15290 | 0 |
| 346 | 20230706 | 152200 | 34583968030 | 15290 | 15290 | 15290 | 15290 | 0 |
| 347 | 20230706 | 152100 | 34583968030 | 15290 | 15290 | 15290 | 15290 | 0 |
| 348 | 20230706 | 152000 | 34583968030 | 15290 | 15290 | 15290 | 15290 | 0 |
| 349 | 20230706 | 151900 | 34583968030 | 15290 | 15280 | 15320 | 15280 | 5225 |
| 350 | 20230706 | 151800 | 34504033240 | 15280 | 15330 | 15340 | 15280 | 4493 |
| 351 | 20230706 | 151700 | 34435290750 | 15330 | 15350 | 15350 | 15290 | 2038 |
| 352 | 20230706 | 151600 | 34404116090 | 15350 | 15300 | 15350 | 15280 | 4793 |
| 353 | 20230706 | 151500 | 34330709550 | 15300 | 15300 | 15320 | 15280 | 857 |
| 354 | 20230706 | 151400 | 34317600480 | 15270 | 15330 | 15330 | 15270 | 3742 |
| 355 | 20230706 | 151300 | 34260366450 | 15330 | 15350 | 15350 | 15330 | 1109 |
| 356 | 20230706 | 151200 | 34243357580 | 15360 | 15350 | 15360 | 15270 | 1291 |
| 357 | 20230706 | 151100 | 34223543630 | 15360 | 15260 | 15360 | 15260 | 4175 |
| 358 | 20230706 | 151000 | 34159580500 | 15260 | 15190 | 15300 | 15170 | 5043 |
| 359 | 20230706 | 150900 | 34082910660 | 15170 | 15190 | 15200 | 15150 | 2108 |
| 360 | 20230706 | 150800 | 34050899800 | 15190 | 15220 | 15220 | 15130 | 4771 |
| 361 | 20230706 | 150700 | 33978518240 | 15210 | 15290 | 15310 | 15210 | 2864 |
| 362 | 20230706 | 150600 | 33934806030 | 15290 | 15340 | 15340 | 15290 | 4761 |
| 363 | 20230706 | 150500 | 33861940620 | 15320 | 15350 | 15350 | 15320 | 2425 |
| 364 | 20230706 | 150400 | 33824762340 | 15350 | 15340 | 15360 | 15320 | 2275 |
| 365 | 20230706 | 150300 | 33789872910 | 15350 | 15350 | 15370 | 15340 | 1389 |
| 366 | 20230706 | 150200 | 33768544030 | 15350 | 15330 | 15350 | 15320 | 1173 |
| 367 | 20230706 | 150100 | 33750555880 | 15330 | 15340 | 15340 | 15320 | 1514 |
| 368 | 20230706 | 150000 | 33727343160 | 15340 | 15350 | 15360 | 15330 | 2609 |
| 369 | 20230706 | 145900 | 33687314900 | 15350 | 15380 | 15380 | 15340 | 6034 |
| 370 | 20230706 | 145800 | 33594670180 | 15380 | 15380 | 15390 | 15370 | 1173 |
| 371 | 20230706 | 145700 | 33576625350 | 15380 | 15350 | 15390 | 15350 | 3565 |
| 372 | 20230706 | 145600 | 33521852990 | 15350 | 15350 | 15360 | 15340 | 1858 |
| 373 | 20230706 | 145500 | 33493331760 | 15350 | 15330 | 15370 | 15300 | 3637 |
| 374 | 20230706 | 145400 | 33437550650 | 15330 | 15300 | 15360 | 15270 | 5315 |
| 375 | 20230706 | 145300 | 33356187110 | 15300 | 15200 | 15320 | 15200 | 3749 |
| 376 | 20230706 | 145200 | 33299154250 | 15230 | 15250 | 15250 | 15200 | 2086 |
| 377 | 20230706 | 145100 | 33267410680 | 15200 | 15160 | 15270 | 15160 | 1194 |
| 378 | 20230706 | 145000 | 33249258830 | 15160 | 15170 | 15200 | 15160 | 8905 |
| 379 | 20230706 | 144900 | 33114109060 | 15170 | 15140 | 15180 | 15130 | 1447 |
| 380 | 20230706 | 144800 | 33092187330 | 15140 | 15170 | 15180 | 15130 | 4603 |
| 381 | 20230706 | 144700 | 33022427750 | 15170 | 15190 | 15190 | 15150 | 3250 |
| 382 | 20230706 | 144600 | 32973172070 | 15190 | 15140 | 15190 | 15140 | 4666 |
| 383 | 20230706 | 144500 | 32902459860 | 15140 | 15180 | 15180 | 15110 | 10456 |
| 384 | 20230706 | 144400 | 32744145720 | 15180 | 15280 | 15280 | 15170 | 5691 |
| 385 | 20230706 | 144300 | 32657533510 | 15290 | 15360 | 15360 | 15150 | 12311 |
| 386 | 20230706 | 144200 | 32469468240 | 15360 | 15430 | 15440 | 15350 | 4454 |
| 387 | 20230706 | 144100 | 32400953300 | 15410 | 15440 | 15460 | 15400 | 4555 |
| 388 | 20230706 | 144000 | 32330712460 | 15440 | 15460 | 15460 | 15440 | 2908 |
| 389 | 20230706 | 143900 | 32285803350 | 15450 | 15450 | 15480 | 15440 | 1610 |
| 390 | 20230706 | 143800 | 32260901250 | 15450 | 15470 | 15490 | 15450 | 3329 |
| 391 | 20230706 | 143700 | 32209447290 | 15460 | 15500 | 15500 | 15460 | 2689 |
| 392 | 20230706 | 143600 | 32167834310 | 15500 | 15510 | 15510 | 15500 | 1081 |
| 393 | 20230706 | 143500 | 32151070490 | 15500 | 15530 | 15530 | 15500 | 1385 |
| 394 | 20230706 | 143400 | 32129599330 | 15530 | 15480 | 15530 | 15470 | 3915 |
| 395 | 20230706 | 143300 | 32068919390 | 15480 | 15470 | 15480 | 15450 | 1720 |
| 396 | 20230706 | 143200 | 32042311010 | 15480 | 15520 | 15520 | 15450 | 3496 |
| 397 | 20230706 | 143100 | 31988180810 | 15520 | 15530 | 15570 | 15510 | 1602 |
| 398 | 20230706 | 143000 | 31963289490 | 15530 | 15480 | 15540 | 15460 | 3034 |
| 399 | 20230706 | 142900 | 31916301400 | 15490 | 15490 | 15550 | 15440 | 4852 |
| 400 | 20230706 | 142800 | 31841260340 | 15490 | 15550 | 15550 | 15430 | 12559 |
| 401 | 20230706 | 142700 | 31646782150 | 15550 | 15600 | 15600 | 15540 | 8276 |
| 402 | 20230706 | 142600 | 31517977330 | 15590 | 15690 | 15690 | 15590 | 7025 |
| 403 | 20230706 | 142500 | 31408209260 | 15700 | 15680 | 15700 | 15670 | 164 |
| 404 | 20230706 | 142400 | 31405636550 | 15700 | 15730 | 15730 | 15670 | 3580 |
| 405 | 20230706 | 142300 | 31349433350 | 15740 | 15700 | 15740 | 15700 | 124 |
| 406 | 20230706 | 142200 | 31347485940 | 15700 | 15650 | 15700 | 15650 | 876 |
| 407 | 20230706 | 142100 | 31333773860 | 15660 | 15640 | 15680 | 15640 | 1714 |
| 408 | 20230706 | 142000 | 31306959990 | 15640 | 15640 | 15660 | 15640 | 777 |
| 409 | 20230706 | 141900 | 31294805580 | 15650 | 15640 | 15650 | 15630 | 1767 |
| 410 | 20230706 | 141800 | 31267170990 | 15630 | 15630 | 15650 | 15620 | 5184 |
| 411 | 20230706 | 141700 | 31186124370 | 15640 | 15690 | 15700 | 15640 | 2519 |
| 412 | 20230706 | 141600 | 31146658030 | 15690 | 15720 | 15730 | 15680 | 1527 |
| 413 | 20230706 | 141500 | 31122678340 | 15720 | 15740 | 15740 | 15720 | 776 |
| 414 | 20230706 | 141400 | 31110474660 | 15730 | 15730 | 15740 | 15710 | 1243 |
| 415 | 20230706 | 141300 | 31090918140 | 15740 | 15730 | 15740 | 15700 | 2251 |
| 416 | 20230706 | 141200 | 31055543520 | 15730 | 15730 | 15740 | 15720 | 821 |
| 417 | 20230706 | 141100 | 31042628470 | 15730 | 15780 | 15790 | 15730 | 2619 |
| 418 | 20230706 | 141000 | 31001390740 | 15790 | 15810 | 15810 | 15780 | 299 |
| 419 | 20230706 | 140900 | 30996668510 | 15800 | 15840 | 15840 | 15800 | 1519 |
| 420 | 20230706 | 140800 | 30972651130 | 15840 | 15800 | 15840 | 15800 | 458 |
| 421 | 20230706 | 140700 | 30965410950 | 15800 | 15780 | 15800 | 15770 | 936 |
| 422 | 20230706 | 140600 | 30950641660 | 15780 | 15750 | 15780 | 15750 | 1856 |
| 423 | 20230706 | 140500 | 30921394670 | 15740 | 15790 | 15790 | 15740 | 1676 |
| 424 | 20230706 | 140400 | 30894985270 | 15790 | 15800 | 15810 | 15790 | 1276 |
| 425 | 20230706 | 140300 | 30874831280 | 15810 | 15830 | 15830 | 15810 | 561 |
| 426 | 20230706 | 140200 | 30865957860 | 15840 | 15850 | 15850 | 15820 | 344 |
| 427 | 20230706 | 140100 | 30860510800 | 15850 | 15870 | 15870 | 15850 | 611 |
| 428 | 20230706 | 140000 | 30850822500 | 15870 | 15860 | 15880 | 15860 | 111 |
| 429 | 20230706 | 135900 | 30849059950 | 15860 | 15890 | 15900 | 15860 | 2496 |
| 430 | 20230706 | 135800 | 30809434730 | 15880 | 15900 | 15900 | 15880 | 2494 |
| 431 | 20230706 | 135700 | 30769797100 | 15900 | 15920 | 15930 | 15900 | 1392 |
| 432 | 20230706 | 135600 | 30747653420 | 15920 | 15940 | 15950 | 15920 | 1676 |
| 433 | 20230706 | 135500 | 30720950320 | 15940 | 15900 | 15940 | 15890 | 1135 |
| 434 | 20230706 | 135400 | 30702887280 | 15900 | 15880 | 15910 | 15880 | 1253 |
| 435 | 20230706 | 135300 | 30682975950 | 15880 | 15880 | 15890 | 15870 | 1045 |
| 436 | 20230706 | 135200 | 30666382610 | 15870 | 15860 | 15890 | 15860 | 796 |
| 437 | 20230706 | 135100 | 30653743400 | 15860 | 15860 | 15860 | 15850 | 1346 |
| 438 | 20230706 | 135000 | 30632396850 | 15860 | 15850 | 15860 | 15840 | 277 |
| 439 | 20230706 | 134900 | 30628007470 | 15860 | 15840 | 15860 | 15840 | 1035 |
| 440 | 20230706 | 134800 | 30611599570 | 15840 | 15850 | 15850 | 15820 | 469 |
| 441 | 20230706 | 134700 | 30604169950 | 15850 | 15860 | 15860 | 15840 | 256 |
| 442 | 20230706 | 134600 | 30600112550 | 15860 | 15860 | 15880 | 15850 | 1516 |
| 443 | 20230706 | 134500 | 30576068640 | 15860 | 15880 | 15880 | 15850 | 589 |
| 444 | 20230706 | 134400 | 30566719110 | 15850 | 15910 | 15920 | 15840 | 1592 |
| 445 | 20230706 | 134300 | 30541434910 | 15920 | 15780 | 15940 | 15780 | 6698 |
| 446 | 20230706 | 134200 | 30435197660 | 15780 | 15740 | 15780 | 15740 | 524 |
| 447 | 20230706 | 134100 | 30426940240 | 15740 | 15780 | 15780 | 15740 | 877 |
| 448 | 20230706 | 134000 | 30413132510 | 15780 | 15750 | 15780 | 15740 | 1177 |
| 449 | 20230706 | 133900 | 30394588340 | 15740 | 15700 | 15740 | 15700 | 1683 |
| 450 | 20230706 | 133800 | 30368124340 | 15670 | 15680 | 15700 | 15670 | 944 |
| 451 | 20230706 | 133700 | 30353309990 | 15700 | 15740 | 15740 | 15690 | 688 |
| 452 | 20230706 | 133600 | 30342498250 | 15730 | 15730 | 15760 | 15720 | 1092 |
| 453 | 20230706 | 133500 | 30325316650 | 15730 | 15700 | 15730 | 15700 | 1050 |
| 454 | 20230706 | 133400 | 30308812790 | 15700 | 15660 | 15700 | 15660 | 1117 |
| 455 | 20230706 | 133300 | 30291298000 | 15660 | 15660 | 15700 | 15650 | 3822 |
| 456 | 20230706 | 133200 | 30231450690 | 15660 | 15680 | 15680 | 15660 | 1821 |
| 457 | 20230706 | 133100 | 30202922550 | 15680 | 15730 | 15730 | 15680 | 3299 |
| 458 | 20230706 | 133000 | 30151119310 | 15730 | 15790 | 15790 | 15720 | 213 |
| 459 | 20230706 | 132900 | 30147768440 | 15720 | 15730 | 15790 | 15720 | 1586 |
| 460 | 20230706 | 132800 | 30122823390 | 15730 | 15750 | 15770 | 15730 | 772 |
| 461 | 20230706 | 132700 | 30110671520 | 15740 | 15780 | 15800 | 15740 | 2977 |
| 462 | 20230706 | 132600 | 30063724850 | 15770 | 15800 | 15830 | 15770 | 4184 |
| 463 | 20230706 | 132500 | 29997661670 | 15820 | 15790 | 15870 | 15760 | 2121 |
| 464 | 20230706 | 132400 | 29964138700 | 15790 | 15660 | 15790 | 15650 | 5836 |
| 465 | 20230706 | 132300 | 29872315420 | 15650 | 15610 | 15650 | 15590 | 5723 |
| 466 | 20230706 | 132200 | 29782961000 | 15610 | 15630 | 15630 | 15580 | 5154 |
| 467 | 20230706 | 132100 | 29702539420 | 15630 | 15690 | 15700 | 15630 | 3707 |
| 468 | 20230706 | 132000 | 29644460650 | 15690 | 15700 | 15700 | 15650 | 3476 |
| 469 | 20230706 | 131900 | 29589978630 | 15700 | 15780 | 15790 | 15690 | 9927 |
| 470 | 20230706 | 131800 | 29433734780 | 15780 | 15800 | 15810 | 15780 | 2396 |
| 471 | 20230706 | 131700 | 29395893780 | 15800 | 15840 | 15840 | 15800 | 1276 |
| 472 | 20230706 | 131600 | 29375714890 | 15840 | 15860 | 15860 | 15840 | 716 |
| 473 | 20230706 | 131500 | 29364368950 | 15870 | 15890 | 15890 | 15850 | 1100 |
| 474 | 20230706 | 131400 | 29346905230 | 15890 | 15860 | 15900 | 15860 | 772 |
| 475 | 20230706 | 131300 | 29334641790 | 15870 | 15840 | 15870 | 15840 | 1347 |
| 476 | 20230706 | 131200 | 29313295440 | 15840 | 15810 | 15840 | 15800 | 732 |
| 477 | 20230706 | 131100 | 29301725250 | 15800 | 15790 | 15810 | 15790 | 910 |
| 478 | 20230706 | 131000 | 29287347490 | 15790 | 15800 | 15800 | 15780 | 2263 |
| 479 | 20230706 | 130900 | 29251622760 | 15790 | 15850 | 15850 | 15780 | 8395 |
| 480 | 20230706 | 130800 | 29118919640 | 15850 | 15850 | 15850 | 15840 | 706 |
| 481 | 20230706 | 130700 | 29107732470 | 15840 | 15860 | 15860 | 15840 | 1780 |
| 482 | 20230706 | 130600 | 29079518950 | 15850 | 15890 | 15890 | 15850 | 557 |
| 483 | 20230706 | 130500 | 29070685590 | 15890 | 15890 | 15900 | 15850 | 1037 |
| 484 | 20230706 | 130400 | 29054228590 | 15890 | 15890 | 15900 | 15880 | 997 |
| 485 | 20230706 | 130300 | 29038389830 | 15880 | 15920 | 15920 | 15880 | 2504 |
| 486 | 20230706 | 130200 | 28998590480 | 15930 | 15940 | 15940 | 15910 | 2676 |
| 487 | 20230706 | 130100 | 28955974960 | 15940 | 15920 | 15940 | 15920 | 337 |
| 488 | 20230706 | 130000 | 28950607030 | 15930 | 15930 | 15940 | 15920 | 1457 |
| 489 | 20230706 | 125900 | 28927401010 | 15940 | 15930 | 15950 | 15930 | 1201 |
| 490 | 20230706 | 125800 | 28908262270 | 15930 | 15950 | 15950 | 15930 | 1691 |
| 491 | 20230706 | 125700 | 28881323050 | 15980 | 15970 | 15990 | 15930 | 2694 |
| 492 | 20230706 | 125600 | 28838368660 | 15960 | 16020 | 16020 | 15960 | 1429 |
| 493 | 20230706 | 125500 | 28815535910 | 16000 | 16010 | 16030 | 16000 | 419 |
| 494 | 20230706 | 125400 | 28808829580 | 16010 | 16060 | 16060 | 16000 | 968 |
| 495 | 20230706 | 125300 | 28793322400 | 16050 | 16020 | 16050 | 16000 | 250 |
| 496 | 20230706 | 125200 | 28789315890 | 16010 | 15970 | 16010 | 15960 | 4428 |
| 497 | 20230706 | 125100 | 28718591330 | 15970 | 15960 | 15970 | 15950 | 1278 |
| 498 | 20230706 | 125000 | 28698192880 | 15950 | 15950 | 15960 | 15940 | 1191 |
| 499 | 20230706 | 124900 | 28679190450 | 15940 | 15920 | 15950 | 15920 | 582 |
| 500 | 20230706 | 124800 | 28669919550 | 15920 | 15960 | 15970 | 15920 | 2199 |
| 501 | 20230706 | 124700 | 28634857850 | 15970 | 15980 | 15980 | 15940 | 2320 |
| 502 | 20230706 | 124600 | 28597844500 | 15970 | 16050 | 16050 | 15970 | 4003 |
| 503 | 20230706 | 124500 | 28533755060 | 16050 | 16110 | 16110 | 16050 | 876 |
| 504 | 20230706 | 124400 | 28519681970 | 16100 | 16100 | 16110 | 16080 | 1091 |
| 505 | 20230706 | 124300 | 28502120510 | 16100 | 16110 | 16110 | 16100 | 74 |
| 506 | 20230706 | 124200 | 28500929070 | 16110 | 16110 | 16110 | 16100 | 201 |
| 507 | 20230706 | 124100 | 28497691650 | 16100 | 16100 | 16100 | 16090 | 606 |
| 508 | 20230706 | 124000 | 28487939100 | 16090 | 16100 | 16100 | 16090 | 156 |
| 509 | 20230706 | 123900 | 28485428580 | 16100 | 16100 | 16100 | 16080 | 587 |
| 510 | 20230706 | 123800 | 28475979850 | 16100 | 16090 | 16100 | 16080 | 723 |
| 511 | 20230706 | 123700 | 28464349790 | 16090 | 16050 | 16100 | 16050 | 489 |
| 512 | 20230706 | 123600 | 28456486200 | 16040 | 16110 | 16110 | 16040 | 4046 |
| 513 | 20230706 | 123500 | 28391406330 | 16110 | 16130 | 16130 | 16100 | 917 |
| 514 | 20230706 | 123400 | 28376633950 | 16110 | 16180 | 16180 | 16110 | 1596 |
| 515 | 20230706 | 123300 | 28350866820 | 16190 | 16190 | 16230 | 16180 | 1235 |
| 516 | 20230706 | 123200 | 28330862850 | 16180 | 16240 | 16240 | 16180 | 1028 |
| 517 | 20230706 | 123100 | 28314204390 | 16250 | 16260 | 16280 | 16240 | 1406 |
| 518 | 20230706 | 123000 | 28291332960 | 16270 | 16180 | 16290 | 16170 | 6803 |
| 519 | 20230706 | 122900 | 28180978880 | 16180 | 16120 | 16180 | 16120 | 2343 |
| 520 | 20230706 | 122800 | 28143176530 | 16130 | 16080 | 16130 | 16080 | 1742 |
| 521 | 20230706 | 122700 | 28115120380 | 16090 | 16080 | 16090 | 16060 | 2387 |
| 522 | 20230706 | 122600 | 28076758400 | 16070 | 16140 | 16140 | 16060 | 6749 |
| 523 | 20230706 | 122500 | 27968128000 | 16150 | 16180 | 16180 | 16150 | 1026 |
| 524 | 20230706 | 122400 | 27951552870 | 16180 | 16190 | 16190 | 16170 | 1813 |
| 525 | 20230706 | 122300 | 27922215630 | 16190 | 16190 | 16190 | 16140 | 5128 |
| 526 | 20230706 | 122200 | 27839286320 | 16190 | 16250 | 16260 | 16190 | 3764 |
| 527 | 20230706 | 122100 | 27778226730 | 16250 | 16270 | 16270 | 16230 | 5777 |
| 528 | 20230706 | 122000 | 27684352290 | 16270 | 16280 | 16290 | 16260 | 2138 |
| 529 | 20230706 | 121900 | 27649546030 | 16280 | 16290 | 16300 | 16260 | 2979 |
| 530 | 20230706 | 121800 | 27601035570 | 16300 | 16270 | 16300 | 16240 | 3342 |
| 531 | 20230706 | 121700 | 27546694620 | 16260 | 16270 | 16280 | 16240 | 8229 |
| 532 | 20230706 | 121600 | 27412945860 | 16270 | 16340 | 16350 | 16260 | 3783 |
| 533 | 20230706 | 121500 | 27351273360 | 16340 | 16380 | 16380 | 16230 | 10148 |
| 534 | 20230706 | 121400 | 27185854860 | 16380 | 16270 | 16400 | 16260 | 20069 |
| 535 | 20230706 | 121300 | 26857654820 | 16270 | 16230 | 16340 | 16190 | 12028 |
| 536 | 20230706 | 121200 | 26662078700 | 16230 | 16060 | 16250 | 16060 | 15279 |
| 537 | 20230706 | 121100 | 26414941500 | 16050 | 15980 | 16070 | 15970 | 4158 |
| 538 | 20230706 | 121000 | 26348324350 | 15970 | 15970 | 15990 | 15970 | 2907 |
| 539 | 20230706 | 120900 | 26301887180 | 15970 | 15960 | 15970 | 15950 | 801 |
| 540 | 20230706 | 120800 | 26289100700 | 15950 | 15930 | 15960 | 15920 | 1293 |
| 541 | 20230706 | 120700 | 26268483260 | 15920 | 15920 | 15930 | 15910 | 241 |
| 542 | 20230706 | 120600 | 26264644660 | 15930 | 15910 | 15930 | 15910 | 1521 |
| 543 | 20230706 | 120500 | 26240437740 | 15910 | 15910 | 15920 | 15910 | 533 |
| 544 | 20230706 | 120400 | 26231957600 | 15910 | 15900 | 15920 | 15900 | 330 |
| 545 | 20230706 | 120300 | 26226707780 | 15900 | 15910 | 15920 | 15900 | 1282 |
| 546 | 20230706 | 120200 | 26206312360 | 15910 | 15910 | 15930 | 15910 | 721 |
| 547 | 20230706 | 120100 | 26194834650 | 15910 | 15950 | 15950 | 15910 | 1036 |
| 548 | 20230706 | 120000 | 26178323560 | 15940 | 15930 | 15950 | 15920 | 2072 |
| 549 | 20230706 | 115900 | 26145295320 | 15940 | 15890 | 15940 | 15890 | 2265 |
| 550 | 20230706 | 115800 | 26109259480 | 15890 | 15900 | 15910 | 15890 | 658 |
| 551 | 20230706 | 115700 | 26098799730 | 15910 | 15910 | 15910 | 15900 | 233 |
| 552 | 20230706 | 115600 | 26095094320 | 15910 | 15900 | 15910 | 15890 | 1167 |
| 553 | 20230706 | 115500 | 26076535290 | 15900 | 15890 | 15900 | 15870 | 1472 |
| 554 | 20230706 | 115400 | 26053139900 | 15880 | 15890 | 15900 | 15880 | 806 |
| 555 | 20230706 | 115300 | 26040330600 | 15880 | 15890 | 15890 | 15880 | 1116 |
| 556 | 20230706 | 115200 | 26022604580 | 15890 | 15890 | 15890 | 15880 | 355 |
| 557 | 20230706 | 115100 | 26016966940 | 15900 | 15890 | 15900 | 15890 | 142 |
| 558 | 20230706 | 115000 | 26014709800 | 15890 | 15900 | 15910 | 15880 | 1050 |
| 559 | 20230706 | 114900 | 25998024420 | 15890 | 15890 | 15910 | 15890 | 1274 |
| 560 | 20230706 | 114800 | 25977768440 | 15890 | 15880 | 15890 | 15880 | 231 |
| 561 | 20230706 | 114700 | 25974099580 | 15880 | 15880 | 15920 | 15880 | 1341 |
| 562 | 20230706 | 114600 | 25952803200 | 15880 | 15940 | 15950 | 15880 | 2930 |
| 563 | 20230706 | 114500 | 25906168730 | 15930 | 15890 | 15940 | 15890 | 1040 |
| 564 | 20230706 | 114400 | 25889625900 | 15890 | 15910 | 15920 | 15890 | 734 |
| 565 | 20230706 | 114300 | 25877950020 | 15910 | 15880 | 15910 | 15870 | 888 |
| 566 | 20230706 | 114200 | 25863837270 | 15890 | 15900 | 15900 | 15870 | 1733 |
| 567 | 20230706 | 114100 | 25836303940 | 15900 | 15820 | 15900 | 15820 | 3115 |
| 568 | 20230706 | 114000 | 25786941970 | 15820 | 15830 | 15830 | 15820 | 2086 |
| 569 | 20230706 | 113900 | 25753935400 | 15820 | 15840 | 15840 | 15820 | 2657 |
| 570 | 20230706 | 113800 | 25711875340 | 15840 | 15900 | 15900 | 15840 | 2658 |
| 571 | 20230706 | 113700 | 25669708330 | 15900 | 15920 | 15920 | 15890 | 1563 |
| 572 | 20230706 | 113600 | 25644851200 | 15920 | 15940 | 15940 | 15920 | 1659 |
| 573 | 20230706 | 113500 | 25618428430 | 15940 | 15950 | 15960 | 15940 | 1595 |
| 574 | 20230706 | 113400 | 25592994250 | 15930 | 15930 | 15960 | 15880 | 5244 |
| 575 | 20230706 | 113300 | 25509474780 | 15930 | 15940 | 15970 | 15920 | 3777 |
| 576 | 20230706 | 113200 | 25449246890 | 15940 | 15860 | 15950 | 15860 | 2833 |
| 577 | 20230706 | 113100 | 25404182850 | 15860 | 15830 | 15860 | 15830 | 3373 |
| 578 | 20230706 | 113000 | 25350737510 | 15840 | 15830 | 15840 | 15820 | 3508 |
| 579 | 20230706 | 112900 | 25295200130 | 15830 | 15840 | 15840 | 15820 | 2887 |
| 580 | 20230706 | 112800 | 25249490310 | 15840 | 15810 | 15860 | 15780 | 9842 |
| 581 | 20230706 | 112700 | 25093739040 | 15810 | 15830 | 15850 | 15800 | 5708 |
| 582 | 20230706 | 112600 | 25003469580 | 15820 | 15850 | 15870 | 15820 | 7682 |
| 583 | 20230706 | 112500 | 24881831680 | 15850 | 15840 | 15870 | 15820 | 3164 |
| 584 | 20230706 | 112400 | 24831732580 | 15850 | 15910 | 15910 | 15820 | 9043 |
| 585 | 20230706 | 112300 | 24688174930 | 15900 | 15930 | 15930 | 15890 | 5312 |
| 586 | 20230706 | 112200 | 24603681890 | 15930 | 15960 | 15980 | 15930 | 5567 |
| 587 | 20230706 | 112100 | 24514904580 | 15960 | 15900 | 15990 | 15890 | 12749 |
| 588 | 20230706 | 112000 | 24311599310 | 15910 | 16000 | 16000 | 15810 | 21933 |
| 589 | 20230706 | 111900 | 23963459420 | 16000 | 16050 | 16050 | 15980 | 21789 |
| 590 | 20230706 | 111800 | 23614339620 | 16010 | 16010 | 16010 | 16010 | 0 |
| 591 | 20230706 | 111700 | 23614339620 | 16010 | 16050 | 16050 | 16010 | 12167 |
| 592 | 20230706 | 111600 | 23419453970 | 16050 | 16090 | 16090 | 16050 | 6334 |
| 593 | 20230706 | 111500 | 23317656090 | 16090 | 16120 | 16130 | 16090 | 7490 |
| 594 | 20230706 | 111400 | 23197028900 | 16120 | 16150 | 16150 | 16120 | 4206 |
| 595 | 20230706 | 111300 | 23129191600 | 16150 | 16160 | 16170 | 16140 | 2696 |
| 596 | 20230706 | 111200 | 23085635300 | 16160 | 16210 | 16220 | 16130 | 6375 |
| 597 | 20230706 | 111100 | 22982563850 | 16210 | 16220 | 16220 | 16180 | 9293 |
| 598 | 20230706 | 111000 | 22831971010 | 16230 | 16270 | 16270 | 16220 | 7888 |
| 599 | 20230706 | 110900 | 22703845720 | 16270 | 16280 | 16300 | 16270 | 2842 |
| 600 | 20230706 | 110800 | 22657602860 | 16280 | 16280 | 16300 | 16270 | 2127 |
| 601 | 20230706 | 110700 | 22622978000 | 16290 | 16320 | 16320 | 16290 | 1761 |
| 602 | 20230706 | 110600 | 22594270630 | 16320 | 16340 | 16340 | 16310 | 2115 |
| 603 | 20230706 | 110500 | 22559752280 | 16350 | 16330 | 16350 | 16320 | 2125 |
| 604 | 20230706 | 110400 | 22525064950 | 16340 | 16320 | 16340 | 16320 | 788 |
| 605 | 20230706 | 110300 | 22512199770 | 16330 | 16330 | 16330 | 16310 | 1182 |
| 606 | 20230706 | 110200 | 22492911200 | 16330 | 16330 | 16330 | 16320 | 575 |
| 607 | 20230706 | 110100 | 22483526700 | 16330 | 16300 | 16330 | 16290 | 2147 |
| 608 | 20230706 | 110000 | 22448537460 | 16300 | 16280 | 16300 | 16280 | 1542 |
| 609 | 20230706 | 105900 | 22423422730 | 16280 | 16290 | 16290 | 16280 | 1075 |
| 610 | 20230706 | 105800 | 22405920180 | 16290 | 16290 | 16300 | 16290 | 845 |
| 611 | 20230706 | 105700 | 22392155010 | 16290 | 16320 | 16320 | 16290 | 3108 |
| 612 | 20230706 | 105600 | 22341483320 | 16320 | 16320 | 16340 | 16300 | 1555 |
| 613 | 20230706 | 105500 | 22316119990 | 16300 | 16280 | 16300 | 16270 | 2111 |
| 614 | 20230706 | 105400 | 22281741550 | 16270 | 16280 | 16280 | 16270 | 6992 |
| 615 | 20230706 | 105300 | 22167949390 | 16280 | 16300 | 16300 | 16280 | 2901 |
| 616 | 20230706 | 105200 | 22120707670 | 16300 | 16330 | 16330 | 16300 | 3787 |
| 617 | 20230706 | 105100 | 22058945280 | 16330 | 16350 | 16350 | 16330 | 3176 |
| 618 | 20230706 | 105000 | 22007070030 | 16350 | 16350 | 16350 | 16330 | 1777 |
| 619 | 20230706 | 104900 | 21978031580 | 16350 | 16340 | 16350 | 16330 | 677 |
| 620 | 20230706 | 104800 | 21966966170 | 16340 | 16340 | 16340 | 16320 | 2770 |
| 621 | 20230706 | 104700 | 21921757670 | 16320 | 16370 | 16370 | 16320 | 3898 |
| 622 | 20230706 | 104600 | 21858047360 | 16370 | 16430 | 16430 | 16370 | 1783 |
| 623 | 20230706 | 104500 | 21828821580 | 16410 | 16430 | 16430 | 16410 | 1943 |
| 624 | 20230706 | 104400 | 21796922690 | 16430 | 16460 | 16460 | 16430 | 2179 |
| 625 | 20230706 | 104300 | 21761090370 | 16460 | 16440 | 16460 | 16440 | 1242 |
| 626 | 20230706 | 104200 | 21740661980 | 16430 | 16390 | 16440 | 16390 | 1446 |
| 627 | 20230706 | 104100 | 21716928590 | 16400 | 16390 | 16400 | 16380 | 1591 |
| 628 | 20230706 | 104000 | 21690852270 | 16390 | 16370 | 16390 | 16370 | 1795 |
| 629 | 20230706 | 103900 | 21661454650 | 16370 | 16370 | 16390 | 16350 | 590 |
| 630 | 20230706 | 103800 | 21651801680 | 16370 | 16420 | 16420 | 16370 | 1042 |
| 631 | 20230706 | 103700 | 21634716010 | 16420 | 16370 | 16420 | 16350 | 3221 |
| 632 | 20230706 | 103600 | 21581938800 | 16370 | 16350 | 16370 | 16330 | 2464 |
| 633 | 20230706 | 103500 | 21541658520 | 16350 | 16330 | 16350 | 16330 | 959 |
| 634 | 20230706 | 103400 | 21525987300 | 16340 | 16360 | 16360 | 16340 | 1913 |
| 635 | 20230706 | 103300 | 21494722630 | 16350 | 16390 | 16390 | 16350 | 1352 |
| 636 | 20230706 | 103200 | 21472588360 | 16390 | 16340 | 16390 | 16340 | 404 |
| 637 | 20230706 | 103100 | 21465975710 | 16340 | 16330 | 16350 | 16330 | 2670 |
| 638 | 20230706 | 103000 | 21422345330 | 16330 | 16330 | 16340 | 16330 | 1075 |
| 639 | 20230706 | 102900 | 21404790060 | 16340 | 16340 | 16340 | 16330 | 2322 |
| 640 | 20230706 | 102800 | 21366868680 | 16340 | 16360 | 16360 | 16330 | 1655 |
| 641 | 20230706 | 102700 | 21339815060 | 16360 | 16380 | 16380 | 16360 | 1101 |
| 642 | 20230706 | 102600 | 21321794340 | 16380 | 16360 | 16380 | 16360 | 2986 |
| 643 | 20230706 | 102500 | 21272934260 | 16360 | 16380 | 16390 | 16360 | 1233 |
| 644 | 20230706 | 102400 | 21252747250 | 16390 | 16390 | 16400 | 16370 | 4569 |
| 645 | 20230706 | 102300 | 21177891030 | 16390 | 16390 | 16400 | 16390 | 1186 |
| 646 | 20230706 | 102200 | 21158446970 | 16390 | 16390 | 16400 | 16380 | 2925 |
| 647 | 20230706 | 102100 | 21110509050 | 16390 | 16380 | 16400 | 16360 | 1813 |
| 648 | 20230706 | 102000 | 21080805080 | 16350 | 16290 | 16350 | 16290 | 3481 |
| 649 | 20230706 | 101900 | 21023958380 | 16290 | 16320 | 16340 | 16290 | 1476 |
| 650 | 20230706 | 101800 | 20999882850 | 16320 | 16280 | 16350 | 16270 | 5346 |
| 651 | 20230706 | 101700 | 20912769220 | 16270 | 16290 | 16300 | 16270 | 4594 |
| 652 | 20230706 | 101600 | 20837988230 | 16290 | 16330 | 16330 | 16290 | 9958 |
| 653 | 20230706 | 101500 | 20675561650 | 16330 | 16360 | 16480 | 16330 | 5348 |
| 654 | 20230706 | 101400 | 20588119150 | 16350 | 16380 | 16380 | 16310 | 14825 |
| 655 | 20230706 | 101300 | 20345890600 | 16380 | 16450 | 16450 | 16380 | 5600 |
| 656 | 20230706 | 101200 | 20254016770 | 16430 | 16470 | 16470 | 16420 | 4098 |
| 657 | 20230706 | 101100 | 20186652730 | 16470 | 16530 | 16530 | 16470 | 1588 |
| 658 | 20230706 | 101000 | 20160437020 | 16530 | 16500 | 16530 | 16470 | 2390 |
| 659 | 20230706 | 100900 | 20120980630 | 16490 | 16440 | 16490 | 16420 | 4747 |
| 660 | 20230706 | 100800 | 20042906190 | 16440 | 16470 | 16500 | 16440 | 5156 |
| 661 | 20230706 | 100700 | 19958059630 | 16470 | 16510 | 16530 | 16460 | 2870 |
| 662 | 20230706 | 100600 | 19910737760 | 16510 | 16530 | 16550 | 16500 | 2037 |
| 663 | 20230706 | 100500 | 19877099220 | 16530 | 16500 | 16570 | 16460 | 1733 |
| 664 | 20230706 | 100400 | 19848479150 | 16500 | 16480 | 16510 | 16450 | 3364 |
| 665 | 20230706 | 100300 | 19793058690 | 16470 | 16460 | 16530 | 16450 | 2104 |
| 666 | 20230706 | 100200 | 19758381670 | 16450 | 16540 | 16540 | 16450 | 6337 |
| 667 | 20230706 | 100100 | 19653792280 | 16540 | 16540 | 16550 | 16540 | 587 |
| 668 | 20230706 | 100000 | 19644082070 | 16540 | 16550 | 16560 | 16530 | 2217 |
| 669 | 20230706 | 095900 | 19607403790 | 16560 | 16560 | 16590 | 16560 | 2093 |
| 670 | 20230706 | 095800 | 19572737640 | 16570 | 16570 | 16590 | 16550 | 2120 |
| 671 | 20230706 | 095700 | 19537623460 | 16590 | 16610 | 16640 | 16560 | 6828 |
| 672 | 20230706 | 095600 | 19424306410 | 16560 | 16590 | 16650 | 16550 | 4537 |
| 673 | 20230706 | 095500 | 19348968520 | 16570 | 16490 | 16590 | 16480 | 3206 |
| 674 | 20230706 | 095400 | 19295909900 | 16490 | 16430 | 16490 | 16420 | 4467 |
| 675 | 20230706 | 095300 | 19222461950 | 16430 | 16390 | 16440 | 16390 | 3723 |
| 676 | 20230706 | 095200 | 19161376650 | 16390 | 16430 | 16440 | 16380 | 7464 |
| 677 | 20230706 | 095100 | 19038961190 | 16440 | 16500 | 16500 | 16440 | 2037 |
| 678 | 20230706 | 095000 | 19005420200 | 16500 | 16560 | 16560 | 16500 | 6178 |
| 679 | 20230706 | 094900 | 18903331640 | 16560 | 16560 | 16580 | 16520 | 4473 |
| 680 | 20230706 | 094800 | 18829278970 | 16560 | 16540 | 16560 | 16470 | 4602 |
| 681 | 20230706 | 094700 | 18753254810 | 16470 | 16420 | 16550 | 16410 | 7050 |
| 682 | 20230706 | 094600 | 18637244300 | 16420 | 16350 | 16430 | 16330 | 12917 |
| 683 | 20230706 | 094500 | 18425678220 | 16350 | 16420 | 16430 | 16350 | 12973 |
| 684 | 20230706 | 094400 | 18213035820 | 16430 | 16500 | 16500 | 16420 | 15238 |
| 685 | 20230706 | 094300 | 17962304310 | 16500 | 16530 | 16550 | 16500 | 5232 |
| 686 | 20230706 | 094200 | 17875923740 | 16550 | 16570 | 16580 | 16520 | 5912 |
| 687 | 20230706 | 094100 | 17778071030 | 16570 | 16600 | 16600 | 16570 | 7089 |
| 688 | 20230706 | 094000 | 17660506560 | 16600 | 16610 | 16620 | 16590 | 3279 |
| 689 | 20230706 | 093900 | 17606062500 | 16620 | 16690 | 16690 | 16620 | 6690 |
| 690 | 20230706 | 093800 | 17494677650 | 16690 | 16670 | 16740 | 16670 | 11255 |
| 691 | 20230706 | 093700 | 17306737920 | 16670 | 16590 | 16680 | 16570 | 3795 |
| 692 | 20230706 | 093600 | 17243673500 | 16590 | 16480 | 16590 | 16470 | 6157 |
| 693 | 20230706 | 093500 | 17142111650 | 16470 | 16500 | 16510 | 16460 | 5657 |
| 694 | 20230706 | 093400 | 17048854530 | 16480 | 16610 | 16630 | 16470 | 12458 |
| 695 | 20230706 | 093300 | 16842456380 | 16610 | 16580 | 16620 | 16570 | 6974 |
| 696 | 20230706 | 093200 | 16726751570 | 16570 | 16500 | 16590 | 16470 | 7094 |
| 697 | 20230706 | 093100 | 16609576040 | 16480 | 16520 | 16520 | 16420 | 23095 |
| 698 | 20230706 | 093000 | 16229112940 | 16510 | 16630 | 16630 | 16510 | 17327 |
| 699 | 20230706 | 092900 | 15941960570 | 16620 | 16700 | 16710 | 16620 | 7878 |
| 700 | 20230706 | 092800 | 15810690340 | 16710 | 16650 | 16760 | 16650 | 7151 |
| 701 | 20230706 | 092700 | 15691195530 | 16640 | 16680 | 16720 | 16630 | 13570 |
| 702 | 20230706 | 092600 | 15464955130 | 16700 | 16590 | 16710 | 16580 | 14626 |
| 703 | 20230706 | 092500 | 15221822220 | 16600 | 16640 | 16650 | 16580 | 22514 |
| 704 | 20230706 | 092400 | 14848064480 | 16640 | 16720 | 16730 | 16520 | 43868 |
| 705 | 20230706 | 092300 | 14119808470 | 16730 | 17000 | 17010 | 16720 | 33874 |
| 706 | 20230706 | 092200 | 13547108960 | 17000 | 17110 | 17120 | 17000 | 23493 |
| 707 | 20230706 | 092100 | 13146300550 | 17110 | 17130 | 17150 | 17050 | 12169 |
| 708 | 20230706 | 092000 | 12938128510 | 17160 | 17060 | 17170 | 17020 | 18430 |
| 709 | 20230706 | 091900 | 12623891960 | 17050 | 17210 | 17240 | 17020 | 41512 |
| 710 | 20230706 | 091800 | 11913725370 | 17240 | 17240 | 17370 | 17200 | 21991 |
| 711 | 20230706 | 091700 | 11534120410 | 17220 | 17510 | 17520 | 17160 | 36904 |
| 712 | 20230706 | 091600 | 10895480800 | 17510 | 17730 | 17730 | 17510 | 36800 |
| 713 | 20230706 | 091500 | 10246274730 | 17720 | 17830 | 17840 | 17720 | 17896 |
| 714 | 20230706 | 091400 | 9927852030 | 17830 | 17880 | 17890 | 17800 | 17291 |
| 715 | 20230706 | 091300 | 9619268120 | 17880 | 17950 | 17980 | 17880 | 14933 |
| 716 | 20230706 | 091200 | 9351843180 | 17950 | 18030 | 18040 | 17900 | 13411 |
| 717 | 20230706 | 091100 | 9111004230 | 18040 | 17890 | 18150 | 17880 | 17013 |
| 718 | 20230706 | 091000 | 8805104590 | 17870 | 18060 | 18060 | 17850 | 37622 |
| 719 | 20230706 | 090900 | 8130633650 | 18070 | 18130 | 18190 | 18060 | 27723 |
| 720 | 20230706 | 090800 | 7627923360 | 18110 | 18430 | 18460 | 18040 | 55653 |
| 721 | 20230706 | 090700 | 6611047970 | 18440 | 18400 | 18650 | 18360 | 94194 |
| 722 | 20230706 | 090600 | 4868600040 | 18400 | 18060 | 18400 | 18040 | 69828 |
| 723 | 20230706 | 090500 | 3597671150 | 18060 | 17940 | 18060 | 17910 | 33323 |
| 724 | 20230706 | 090400 | 2998468530 | 17940 | 17850 | 17960 | 17840 | 32723 |
| 725 | 20230706 | 090300 | 2412055190 | 17850 | 17750 | 17850 | 17730 | 20295 |
| 726 | 20230706 | 090200 | 2051300480 | 17750 | 17790 | 17790 | 17730 | 16780 |
| 727 | 20230706 | 090100 | 1753229460 | 17810 | 17590 | 17810 | 17570 | 22696 |
| 728 | 20230706 | 090000 | 1353084160 | 17590 | 17780 | 17790 | 17570 | 76045 |