41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 213900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 1700 |
| 3 | 20240108 | 213800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 4 | 20240108 | 213700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 5 | 20240108 | 213600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 6 | 20240108 | 213500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 7 | 20240108 | 213400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 8 | 20240108 | 213300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 9 | 20240108 | 213200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 10 | 20240108 | 213100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 11 | 20240108 | 213000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 12 | 20240108 | 212900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 13 | 20240108 | 212800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 14 | 20240108 | 212700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 15 | 20240108 | 212600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 16 | 20240108 | 212500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 17 | 20240108 | 212400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 18 | 20240108 | 212300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 19 | 20240108 | 212200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 20 | 20240108 | 212100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 21 | 20240108 | 212000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 22 | 20240108 | 211900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 23 | 20240108 | 211800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 24 | 20240108 | 211700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 25 | 20240108 | 211600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 26 | 20240108 | 211500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 27 | 20240108 | 211400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 28 | 20240108 | 211300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 29 | 20240108 | 211200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 30 | 20240108 | 211100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 31 | 20240108 | 211000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 32 | 20240108 | 210900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 1700 |
| 33 | 20240108 | 210800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 34 | 20240108 | 210700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 35 | 20240108 | 210600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 36 | 20240108 | 210500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 37 | 20240108 | 210400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 38 | 20240108 | 210300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 39 | 20240108 | 210200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 40 | 20240108 | 210100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 41 | 20240108 | 210000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 42 | 20240108 | 205900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 43 | 20240108 | 205800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 44 | 20240108 | 205700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 45 | 20240108 | 205600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 46 | 20240108 | 205500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 47 | 20240108 | 205400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 48 | 20240108 | 205300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 49 | 20240108 | 205200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 50 | 20240108 | 205100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 51 | 20240108 | 205000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 52 | 20240108 | 204900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 53 | 20240108 | 204800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 54 | 20240108 | 204700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 55 | 20240108 | 204600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 56 | 20240108 | 204500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 57 | 20240108 | 204400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 58 | 20240108 | 204300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 59 | 20240108 | 204200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 60 | 20240108 | 204100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 61 | 20240108 | 204000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 62 | 20240108 | 203900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 1700 |
| 63 | 20240108 | 203800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 64 | 20240108 | 203700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 65 | 20240108 | 203600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 66 | 20240108 | 203500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 67 | 20240108 | 203400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 68 | 20240108 | 203300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 69 | 20240108 | 203200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 70 | 20240108 | 203100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 71 | 20240108 | 203000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 72 | 20240108 | 202900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 73 | 20240108 | 202800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 74 | 20240108 | 202700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 75 | 20240108 | 202600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 76 | 20240108 | 202500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 77 | 20240108 | 202400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 78 | 20240108 | 202300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 79 | 20240108 | 202200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 80 | 20240108 | 202100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 81 | 20240108 | 202000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 82 | 20240108 | 201900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 83 | 20240108 | 201800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 84 | 20240108 | 201700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 85 | 20240108 | 201600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 86 | 20240108 | 201500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 87 | 20240108 | 201400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 88 | 20240108 | 201300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 89 | 20240108 | 201200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 90 | 20240108 | 201100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 91 | 20240108 | 201000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 92 | 20240108 | 200900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 1700 |
| 93 | 20240108 | 200800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 94 | 20240108 | 200700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 95 | 20240108 | 200600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 96 | 20240108 | 200500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 97 | 20240108 | 200400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 98 | 20240108 | 200300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 99 | 20240108 | 200200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 100 | 20240108 | 200100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 101 | 20240108 | 200000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 102 | 20240108 | 195900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 103 | 20240108 | 195800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 104 | 20240108 | 195700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 105 | 20240108 | 195600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 106 | 20240108 | 195500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 107 | 20240108 | 195400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 108 | 20240108 | 195300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 109 | 20240108 | 195200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 110 | 20240108 | 195100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 111 | 20240108 | 195000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 112 | 20240108 | 194900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 113 | 20240108 | 194800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 114 | 20240108 | 194700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 115 | 20240108 | 194600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 116 | 20240108 | 194500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 117 | 20240108 | 194400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 118 | 20240108 | 194300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 119 | 20240108 | 194200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 120 | 20240108 | 194100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 121 | 20240108 | 194000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 122 | 20240108 | 193900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 1700 |
| 123 | 20240108 | 193800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 124 | 20240108 | 193700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 125 | 20240108 | 193600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 126 | 20240108 | 193500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 127 | 20240108 | 193400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 128 | 20240108 | 193300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 129 | 20240108 | 193200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 130 | 20240108 | 193100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 131 | 20240108 | 193000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 132 | 20240108 | 192900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 133 | 20240108 | 192800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 134 | 20240108 | 192700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 135 | 20240108 | 192600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 136 | 20240108 | 192500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 137 | 20240108 | 192400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 138 | 20240108 | 192300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 139 | 20240108 | 192200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 140 | 20240108 | 192100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 141 | 20240108 | 192000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 142 | 20240108 | 191900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 143 | 20240108 | 191800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 144 | 20240108 | 191700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 145 | 20240108 | 191600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 146 | 20240108 | 191500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 147 | 20240108 | 191400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 148 | 20240108 | 191300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 149 | 20240108 | 191200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 150 | 20240108 | 191100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 151 | 20240108 | 191000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 152 | 20240108 | 190900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 1700 |
| 153 | 20240108 | 190800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 154 | 20240108 | 190700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 155 | 20240108 | 190600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 156 | 20240108 | 190500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 157 | 20240108 | 190400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 158 | 20240108 | 190300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 159 | 20240108 | 190200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 160 | 20240108 | 190100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 161 | 20240108 | 190000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 162 | 20240108 | 185900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 163 | 20240108 | 185800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 164 | 20240108 | 185700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 165 | 20240108 | 185600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 166 | 20240108 | 185500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 167 | 20240108 | 185400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 168 | 20240108 | 185300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 169 | 20240108 | 185200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 170 | 20240108 | 185100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 171 | 20240108 | 185000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 172 | 20240108 | 184900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 173 | 20240108 | 184800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 174 | 20240108 | 184700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 175 | 20240108 | 184600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 176 | 20240108 | 184500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 177 | 20240108 | 184400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 178 | 20240108 | 184300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 179 | 20240108 | 184200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 180 | 20240108 | 184100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 181 | 20240108 | 184000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 182 | 20240108 | 183900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 1700 |
| 183 | 20240108 | 183800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 184 | 20240108 | 183700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 185 | 20240108 | 183600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 186 | 20240108 | 183500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 187 | 20240108 | 183400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 188 | 20240108 | 183300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 189 | 20240108 | 183200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 190 | 20240108 | 183100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 191 | 20240108 | 183000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 192 | 20240108 | 182900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 193 | 20240108 | 182800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 194 | 20240108 | 182700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 195 | 20240108 | 182600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 196 | 20240108 | 182500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 197 | 20240108 | 182400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 198 | 20240108 | 182300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 199 | 20240108 | 182200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 200 | 20240108 | 182100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 201 | 20240108 | 182000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 202 | 20240108 | 181900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 203 | 20240108 | 181800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 204 | 20240108 | 181700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 205 | 20240108 | 181600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 206 | 20240108 | 181500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 207 | 20240108 | 181400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 208 | 20240108 | 181300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 209 | 20240108 | 181200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 210 | 20240108 | 181100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 211 | 20240108 | 181000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 212 | 20240108 | 180900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 1700 |
| 213 | 20240108 | 180800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 214 | 20240108 | 180700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 215 | 20240108 | 180600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 216 | 20240108 | 180500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 217 | 20240108 | 180400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 218 | 20240108 | 180300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 219 | 20240108 | 180200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 220 | 20240108 | 180100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 221 | 20240108 | 180000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 222 | 20240108 | 175900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 223 | 20240108 | 175800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 224 | 20240108 | 175700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 225 | 20240108 | 175600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 226 | 20240108 | 175500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 227 | 20240108 | 175400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 228 | 20240108 | 175300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 229 | 20240108 | 175200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 230 | 20240108 | 175100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 231 | 20240108 | 175000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 232 | 20240108 | 174900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 233 | 20240108 | 174800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 234 | 20240108 | 174700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 235 | 20240108 | 174600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 236 | 20240108 | 174500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 237 | 20240108 | 174400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 238 | 20240108 | 174300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 239 | 20240108 | 174200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 240 | 20240108 | 174100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 241 | 20240108 | 174000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 242 | 20240108 | 173900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 1700 |
| 243 | 20240108 | 173800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 244 | 20240108 | 173700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 245 | 20240108 | 173600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 246 | 20240108 | 173500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 247 | 20240108 | 173400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 248 | 20240108 | 173300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 249 | 20240108 | 173200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 250 | 20240108 | 173100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 251 | 20240108 | 173000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 252 | 20240108 | 172900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 253 | 20240108 | 172800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 254 | 20240108 | 172700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 255 | 20240108 | 172600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 256 | 20240108 | 172500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 257 | 20240108 | 172400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 258 | 20240108 | 172300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 259 | 20240108 | 172200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 260 | 20240108 | 172100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 261 | 20240108 | 172000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 262 | 20240108 | 171900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 263 | 20240108 | 171800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 264 | 20240108 | 171700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 265 | 20240108 | 171600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 266 | 20240108 | 171500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 267 | 20240108 | 171400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 268 | 20240108 | 171300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 269 | 20240108 | 171200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 270 | 20240108 | 171100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 271 | 20240108 | 171000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 272 | 20240108 | 170900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 1700 |
| 273 | 20240108 | 170800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 274 | 20240108 | 170700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 275 | 20240108 | 170600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 276 | 20240108 | 170500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 277 | 20240108 | 170400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 278 | 20240108 | 170300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 279 | 20240108 | 170200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 280 | 20240108 | 170100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 281 | 20240108 | 170000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 282 | 20240108 | 165900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 283 | 20240108 | 165800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 284 | 20240108 | 165700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 285 | 20240108 | 165600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 286 | 20240108 | 165500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 287 | 20240108 | 165400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 288 | 20240108 | 165300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 289 | 20240108 | 165200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 290 | 20240108 | 165100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 291 | 20240108 | 165000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 292 | 20240108 | 164900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 293 | 20240108 | 164800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 294 | 20240108 | 164700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 295 | 20240108 | 164600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 296 | 20240108 | 164500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 297 | 20240108 | 164400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 298 | 20240108 | 164300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 299 | 20240108 | 164200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 300 | 20240108 | 164100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 301 | 20240108 | 164000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 302 | 20240108 | 163900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 1700 |
| 303 | 20240108 | 163800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 304 | 20240108 | 163700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 305 | 20240108 | 163600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 306 | 20240108 | 163500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 307 | 20240108 | 163400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 308 | 20240108 | 163300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 309 | 20240108 | 163200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 310 | 20240108 | 163100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 311 | 20240108 | 163000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 312 | 20240108 | 162900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 313 | 20240108 | 162800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 314 | 20240108 | 162700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 315 | 20240108 | 162600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 316 | 20240108 | 162500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 317 | 20240108 | 162400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 318 | 20240108 | 162300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 319 | 20240108 | 162200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 320 | 20240108 | 162100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 321 | 20240108 | 162000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 322 | 20240108 | 161900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 323 | 20240108 | 161800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 324 | 20240108 | 161700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 325 | 20240108 | 161600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 326 | 20240108 | 161500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 327 | 20240108 | 161400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 328 | 20240108 | 161300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 329 | 20240108 | 161200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 330 | 20240108 | 161100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 331 | 20240108 | 161000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 332 | 20240108 | 160900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 1700 |
| 333 | 20240108 | 160800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 334 | 20240108 | 160700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 335 | 20240108 | 160600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 336 | 20240108 | 160500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 337 | 20240108 | 160400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 338 | 20240108 | 160300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 339 | 20240108 | 160200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 340 | 20240108 | 160100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 341 | 20240108 | 160000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 342 | 20240108 | 155900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 343 | 20240108 | 155800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 344 | 20240108 | 155700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 345 | 20240108 | 155600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 346 | 20240108 | 155500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 347 | 20240108 | 155400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 348 | 20240108 | 155300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 349 | 20240108 | 155200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 350 | 20240108 | 155100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 351 | 20240108 | 155000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 352 | 20240108 | 154900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 353 | 20240108 | 154800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 354 | 20240108 | 154700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 355 | 20240108 | 154600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 356 | 20240108 | 154500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 357 | 20240108 | 154400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 358 | 20240108 | 154300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 359 | 20240108 | 154200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 360 | 20240108 | 154100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 361 | 20240108 | 154000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 362 | 20240108 | 153900 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 1700 |
| 363 | 20240108 | 153800 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 364 | 20240108 | 153700 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 365 | 20240108 | 153600 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 366 | 20240108 | 153500 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 367 | 20240108 | 153400 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 368 | 20240108 | 153300 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 369 | 20240108 | 153200 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 370 | 20240108 | 153100 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 371 | 20240108 | 153000 | 11897390450 | 49300 | 49300 | 49300 | 49300 | 1700 |
| 372 | 20240108 | 152900 | 11813580450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 373 | 20240108 | 152800 | 11813580450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 374 | 20240108 | 152700 | 11813580450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 375 | 20240108 | 152600 | 11813580450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 376 | 20240108 | 152500 | 11813580450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 377 | 20240108 | 152400 | 11813580450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 378 | 20240108 | 152300 | 11813580450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 379 | 20240108 | 152200 | 11813580450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 380 | 20240108 | 152100 | 11813580450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 381 | 20240108 | 152000 | 11813580450 | 49300 | 49300 | 49300 | 49300 | 0 |
| 382 | 20240108 | 151900 | 11813580450 | 49300 | 49500 | 49500 | 49300 | 1477 |
| 383 | 20240108 | 151800 | 11740623850 | 49450 | 49500 | 49500 | 49450 | 271 |
| 384 | 20240108 | 151700 | 11727217500 | 49500 | 49550 | 49550 | 49500 | 839 |
| 385 | 20240108 | 151600 | 11685663450 | 49550 | 49550 | 49550 | 49500 | 361 |
| 386 | 20240108 | 151500 | 11667787550 | 49550 | 49650 | 49650 | 49500 | 336 |
| 387 | 20240108 | 151400 | 11651143600 | 49550 | 49550 | 49650 | 49550 | 73 |
| 388 | 20240108 | 151300 | 11647522950 | 49500 | 49500 | 49550 | 49500 | 328 |
| 389 | 20240108 | 151200 | 11631280850 | 49500 | 49550 | 49550 | 49500 | 411 |
| 390 | 20240108 | 151100 | 11610932050 | 49600 | 49600 | 49600 | 49550 | 342 |
| 391 | 20240108 | 151000 | 11593980000 | 49600 | 49700 | 49700 | 49600 | 617 |
| 392 | 20240108 | 150900 | 11563362500 | 49700 | 49700 | 49750 | 49700 | 86 |
| 393 | 20240108 | 150800 | 11559086550 | 49650 | 49700 | 49700 | 49650 | 276 |
| 394 | 20240108 | 150700 | 11545372900 | 49700 | 49700 | 49700 | 49650 | 604 |
| 395 | 20240108 | 150600 | 11515363000 | 49700 | 49700 | 49750 | 49700 | 100 |
| 396 | 20240108 | 150500 | 11510390150 | 49700 | 49700 | 49750 | 49650 | 501 |
| 397 | 20240108 | 150400 | 11485508600 | 49750 | 49700 | 49750 | 49700 | 193 |
| 398 | 20240108 | 150300 | 11475911850 | 49700 | 49700 | 49700 | 49650 | 741 |
| 399 | 20240108 | 150200 | 11439104200 | 49700 | 49700 | 49700 | 49700 | 387 |
| 400 | 20240108 | 150100 | 11419870300 | 49700 | 49800 | 49800 | 49700 | 143 |
| 401 | 20240108 | 150000 | 11412755550 | 49800 | 49850 | 49850 | 49700 | 499 |
| 402 | 20240108 | 145900 | 11387925950 | 49850 | 49800 | 49850 | 49800 | 101 |
| 403 | 20240108 | 145800 | 11382894250 | 49850 | 49850 | 49850 | 49800 | 501 |
| 404 | 20240108 | 145700 | 11357919450 | 49850 | 49950 | 50000 | 49800 | 317 |
| 405 | 20240108 | 145600 | 11342089550 | 49800 | 49850 | 49950 | 49750 | 301 |
| 406 | 20240108 | 145500 | 11327091950 | 49850 | 50000 | 50000 | 49800 | 494 |
| 407 | 20240108 | 145400 | 11302442950 | 50300 | 49950 | 50300 | 49900 | 250 |
| 408 | 20240108 | 145300 | 11289916050 | 49950 | 49900 | 49950 | 49850 | 259 |
| 409 | 20240108 | 145200 | 11276992850 | 49900 | 49950 | 50000 | 49900 | 215 |
| 410 | 20240108 | 145100 | 11266253600 | 49950 | 50100 | 50100 | 49900 | 473 |
| 411 | 20240108 | 145000 | 11242600950 | 50100 | 50100 | 50100 | 49950 | 613 |
| 412 | 20240108 | 144900 | 11211913350 | 50100 | 50100 | 50300 | 50000 | 374 |
| 413 | 20240108 | 144800 | 11193175750 | 50300 | 50200 | 50300 | 50200 | 544 |
| 414 | 20240108 | 144700 | 11165832750 | 50200 | 50200 | 50200 | 50100 | 1123 |
| 415 | 20240108 | 144600 | 11109477650 | 50100 | 50100 | 50200 | 50100 | 663 |
| 416 | 20240108 | 144500 | 11076256150 | 50100 | 50100 | 50200 | 50100 | 240 |
| 417 | 20240108 | 144400 | 11064220950 | 50200 | 50100 | 50200 | 50100 | 1270 |
| 418 | 20240108 | 144300 | 11000587350 | 50100 | 50100 | 50100 | 50000 | 156 |
| 419 | 20240108 | 144200 | 10992772750 | 50000 | 50200 | 50200 | 50000 | 149 |
| 420 | 20240108 | 144100 | 10985306450 | 50100 | 50000 | 50100 | 50000 | 403 |
| 421 | 20240108 | 144000 | 10965131850 | 50000 | 49950 | 50000 | 49900 | 287 |
| 422 | 20240108 | 143900 | 10950794950 | 49950 | 50100 | 50100 | 49950 | 478 |
| 423 | 20240108 | 143800 | 10926878700 | 50100 | 50000 | 50100 | 50000 | 982 |
| 424 | 20240108 | 143700 | 10877727200 | 49950 | 50100 | 50100 | 49950 | 94 |
| 425 | 20240108 | 143600 | 10873026000 | 50000 | 49950 | 50100 | 49950 | 93 |
| 426 | 20240108 | 143500 | 10868372600 | 49950 | 49750 | 50100 | 49750 | 314 |
| 427 | 20240108 | 143400 | 10852679350 | 49750 | 50000 | 50000 | 49550 | 2566 |
| 428 | 20240108 | 143300 | 10725052600 | 49900 | 50000 | 50000 | 49900 | 228 |
| 429 | 20240108 | 143200 | 10713659900 | 50000 | 50000 | 50000 | 49950 | 322 |
| 430 | 20240108 | 143100 | 10697564900 | 49950 | 50000 | 50000 | 49950 | 330 |
| 431 | 20240108 | 143000 | 10681068700 | 50000 | 50100 | 50100 | 50000 | 112 |
| 432 | 20240108 | 142900 | 10675460000 | 50100 | 49950 | 50100 | 49950 | 1197 |
| 433 | 20240108 | 142800 | 10615614200 | 49950 | 49900 | 49950 | 49850 | 408 |
| 434 | 20240108 | 142700 | 10595255400 | 49900 | 49900 | 49950 | 49850 | 133 |
| 435 | 20240108 | 142600 | 10588617900 | 49900 | 50000 | 50000 | 49900 | 470 |
| 436 | 20240108 | 142500 | 10565124600 | 49950 | 50000 | 50000 | 49950 | 172 |
| 437 | 20240108 | 142400 | 10556529600 | 50000 | 50000 | 50000 | 49950 | 445 |
| 438 | 20240108 | 142300 | 10534290100 | 49950 | 50000 | 50100 | 49950 | 419 |
| 439 | 20240108 | 142200 | 10513326650 | 50100 | 49950 | 50100 | 49950 | 200 |
| 440 | 20240108 | 142100 | 10503326750 | 49800 | 50000 | 50000 | 49800 | 677 |
| 441 | 20240108 | 142000 | 10469596600 | 50000 | 49950 | 50100 | 49850 | 1971 |
| 442 | 20240108 | 141900 | 10371129600 | 49900 | 49950 | 49950 | 49850 | 123 |
| 443 | 20240108 | 141800 | 10364986250 | 49950 | 50100 | 50100 | 49900 | 711 |
| 444 | 20240108 | 141700 | 10329490100 | 50200 | 49950 | 50200 | 49950 | 1375 |
| 445 | 20240108 | 141600 | 10260644200 | 49950 | 50000 | 50100 | 49900 | 487 |
| 446 | 20240108 | 141500 | 10236312650 | 50000 | 50100 | 50200 | 50000 | 435 |
| 447 | 20240108 | 141400 | 10214509650 | 50000 | 49850 | 50200 | 49850 | 1415 |
| 448 | 20240108 | 141300 | 10143725850 | 49850 | 49700 | 49850 | 49700 | 441 |
| 449 | 20240108 | 141200 | 10121747200 | 49700 | 49850 | 49850 | 49700 | 442 |
| 450 | 20240108 | 141100 | 10099733500 | 49850 | 49750 | 49850 | 49700 | 392 |
| 451 | 20240108 | 141000 | 10080209150 | 49700 | 49650 | 49750 | 49600 | 510 |
| 452 | 20240108 | 140900 | 10054873300 | 49600 | 49200 | 49650 | 49200 | 450 |
| 453 | 20240108 | 140800 | 10032569200 | 49100 | 49350 | 49600 | 49100 | 1172 |
| 454 | 20240108 | 140700 | 9974596350 | 49350 | 49400 | 49400 | 49300 | 218 |
| 455 | 20240108 | 140600 | 9963839800 | 49400 | 49450 | 49500 | 49400 | 479 |
| 456 | 20240108 | 140500 | 9940152650 | 49450 | 49250 | 49500 | 49250 | 766 |
| 457 | 20240108 | 140400 | 9902314250 | 49250 | 48700 | 49250 | 48700 | 649 |
| 458 | 20240108 | 140300 | 9870462400 | 48700 | 48800 | 48850 | 48650 | 500 |
| 459 | 20240108 | 140200 | 9846100600 | 48750 | 48800 | 48800 | 48750 | 228 |
| 460 | 20240108 | 140100 | 9834981750 | 48800 | 48750 | 48800 | 48750 | 63 |
| 461 | 20240108 | 140000 | 9831907600 | 48750 | 48750 | 48800 | 48750 | 102 |
| 462 | 20240108 | 135900 | 9826935000 | 48750 | 48600 | 48750 | 48600 | 113 |
| 463 | 20240108 | 135800 | 9821429800 | 48600 | 48700 | 48700 | 48600 | 343 |
| 464 | 20240108 | 135700 | 9804758600 | 48700 | 48550 | 48750 | 48550 | 59 |
| 465 | 20240108 | 135600 | 9801884750 | 48550 | 48650 | 48750 | 48500 | 624 |
| 466 | 20240108 | 135500 | 9771548300 | 48650 | 48650 | 48650 | 48650 | 177 |
| 467 | 20240108 | 135400 | 9762937250 | 48650 | 48550 | 48750 | 48500 | 701 |
| 468 | 20240108 | 135300 | 9728894500 | 48600 | 48500 | 48650 | 48500 | 241 |
| 469 | 20240108 | 135200 | 9717201000 | 48450 | 48750 | 48750 | 48450 | 1839 |
| 470 | 20240108 | 135100 | 9628004350 | 48800 | 48700 | 48800 | 48550 | 1063 |
| 471 | 20240108 | 135000 | 9576325450 | 48700 | 48750 | 48800 | 48700 | 208 |
| 472 | 20240108 | 134900 | 9566186700 | 48750 | 48700 | 48800 | 48700 | 158 |
| 473 | 20240108 | 134800 | 9558479650 | 48700 | 48650 | 48700 | 48600 | 68 |
| 474 | 20240108 | 134700 | 9555171000 | 48600 | 49000 | 49000 | 48600 | 869 |
| 475 | 20240108 | 134600 | 9512857850 | 49000 | 49000 | 49050 | 49000 | 129 |
| 476 | 20240108 | 134500 | 9506535100 | 49050 | 49000 | 49150 | 49000 | 224 |
| 477 | 20240108 | 134400 | 9495543600 | 49000 | 49000 | 49050 | 49000 | 256 |
| 478 | 20240108 | 134300 | 9482998700 | 49050 | 48750 | 49250 | 48650 | 999 |
| 479 | 20240108 | 134200 | 9434281000 | 48750 | 49000 | 49050 | 48650 | 662 |
| 480 | 20240108 | 134100 | 9402010700 | 49050 | 48850 | 49050 | 48850 | 506 |
| 481 | 20240108 | 134000 | 9377233150 | 48850 | 48800 | 48850 | 48800 | 91 |
| 482 | 20240108 | 133900 | 9372790300 | 48850 | 48700 | 48950 | 48600 | 745 |
| 483 | 20240108 | 133800 | 9336531100 | 48700 | 48850 | 48850 | 48700 | 502 |
| 484 | 20240108 | 133700 | 9312068200 | 48850 | 48800 | 48850 | 48800 | 180 |
| 485 | 20240108 | 133600 | 9303280000 | 48800 | 48800 | 49000 | 48800 | 303 |
| 486 | 20240108 | 133500 | 9288477000 | 48750 | 48950 | 48950 | 48750 | 1039 |
| 487 | 20240108 | 133400 | 9237760350 | 49000 | 49000 | 49000 | 49000 | 11 |
| 488 | 20240108 | 133300 | 9237221350 | 49000 | 48950 | 49000 | 48900 | 245 |
| 489 | 20240108 | 133200 | 9225237300 | 48900 | 49000 | 49000 | 48900 | 163 |
| 490 | 20240108 | 133100 | 9217253250 | 49100 | 48800 | 49100 | 48800 | 133 |
| 491 | 20240108 | 133000 | 9210752050 | 48800 | 49000 | 49000 | 48800 | 1125 |
| 492 | 20240108 | 132900 | 9155732400 | 49000 | 49100 | 49100 | 49000 | 1208 |
| 493 | 20240108 | 132800 | 9096483800 | 49100 | 49050 | 49100 | 49000 | 163 |
| 494 | 20240108 | 132700 | 9088489900 | 49000 | 49100 | 49100 | 49000 | 226 |
| 495 | 20240108 | 132600 | 9077400650 | 49000 | 49100 | 49250 | 49000 | 715 |
| 496 | 20240108 | 132500 | 9042329300 | 49100 | 49200 | 49200 | 49100 | 213 |
| 497 | 20240108 | 132400 | 9031866200 | 49200 | 49250 | 49250 | 49200 | 99 |
| 498 | 20240108 | 132300 | 9026994250 | 49250 | 49050 | 49250 | 49050 | 428 |
| 499 | 20240108 | 132200 | 9005990850 | 49050 | 49200 | 49250 | 49050 | 739 |
| 500 | 20240108 | 132100 | 8969704600 | 49200 | 49200 | 49200 | 49150 | 143 |
| 501 | 20240108 | 132000 | 8962670350 | 49100 | 49050 | 49150 | 49050 | 822 |
| 502 | 20240108 | 131900 | 8922327000 | 49050 | 49200 | 49200 | 49000 | 235 |
| 503 | 20240108 | 131800 | 8910803850 | 49200 | 49150 | 49300 | 48950 | 1071 |
| 504 | 20240108 | 131700 | 8858227900 | 49150 | 49050 | 49250 | 49000 | 181 |
| 505 | 20240108 | 131600 | 8849351900 | 49000 | 49200 | 49200 | 49000 | 870 |
| 506 | 20240108 | 131500 | 8806643700 | 49200 | 49200 | 49200 | 49150 | 172 |
| 507 | 20240108 | 131400 | 8798183800 | 49200 | 49300 | 49300 | 49200 | 327 |
| 508 | 20240108 | 131300 | 8782083900 | 49250 | 49250 | 49300 | 49200 | 257 |
| 509 | 20240108 | 131200 | 8769430050 | 49250 | 49300 | 49300 | 49250 | 237 |
| 510 | 20240108 | 131100 | 8757754300 | 49250 | 49350 | 49350 | 49250 | 259 |
| 511 | 20240108 | 131000 | 8744985400 | 49300 | 49300 | 49350 | 49300 | 221 |
| 512 | 20240108 | 130900 | 8734089850 | 49350 | 49600 | 49600 | 49350 | 882 |
| 513 | 20240108 | 130800 | 8690515850 | 49650 | 49600 | 49650 | 49600 | 91 |
| 514 | 20240108 | 130700 | 8686000050 | 49600 | 49600 | 49600 | 49600 | 13 |
| 515 | 20240108 | 130600 | 8685355250 | 49600 | 49600 | 49600 | 49600 | 12 |
| 516 | 20240108 | 130500 | 8684760050 | 49600 | 49600 | 49600 | 49600 | 35 |
| 517 | 20240108 | 130400 | 8683024050 | 49500 | 49500 | 49500 | 49500 | 82 |
| 518 | 20240108 | 130300 | 8678965050 | 49500 | 49500 | 49500 | 49500 | 1 |
| 519 | 20240108 | 130200 | 8678915550 | 49650 | 49600 | 49650 | 49500 | 437 |
| 520 | 20240108 | 130100 | 8657274400 | 49600 | 49600 | 49600 | 49600 | 100 |
| 521 | 20240108 | 130000 | 8652314400 | 49600 | 49650 | 49650 | 49600 | 342 |
| 522 | 20240108 | 125900 | 8635347800 | 49600 | 49600 | 49600 | 49600 | 3 |
| 523 | 20240108 | 125800 | 8635199000 | 49600 | 49600 | 49600 | 49600 | 36 |
| 524 | 20240108 | 125700 | 8633413400 | 49650 | 49450 | 49650 | 49450 | 143 |
| 525 | 20240108 | 125600 | 8626335050 | 49400 | 49450 | 49450 | 49400 | 75 |
| 526 | 20240108 | 125500 | 8622626350 | 49350 | 49450 | 49500 | 49350 | 829 |
| 527 | 20240108 | 125400 | 8581672500 | 49450 | 49500 | 49500 | 49450 | 570 |
| 528 | 20240108 | 125300 | 8553459600 | 49550 | 49550 | 49550 | 49550 | 178 |
| 529 | 20240108 | 125200 | 8544639700 | 49550 | 49600 | 49600 | 49550 | 375 |
| 530 | 20240108 | 125100 | 8526054200 | 49550 | 49600 | 49600 | 49550 | 32 |
| 531 | 20240108 | 125000 | 8524467500 | 49650 | 49650 | 49650 | 49650 | 36 |
| 532 | 20240108 | 124900 | 8522680100 | 49600 | 49550 | 49650 | 49550 | 112 |
| 533 | 20240108 | 124800 | 8517123350 | 49550 | 49650 | 49650 | 49550 | 455 |
| 534 | 20240108 | 124700 | 8494561900 | 49650 | 49650 | 49650 | 49650 | 112 |
| 535 | 20240108 | 124600 | 8489001100 | 49650 | 49600 | 49700 | 49600 | 263 |
| 536 | 20240108 | 124500 | 8475937100 | 49600 | 49600 | 49600 | 49600 | 58 |
| 537 | 20240108 | 124400 | 8473060300 | 49650 | 49700 | 49700 | 49650 | 43 |
| 538 | 20240108 | 124300 | 8470925100 | 49700 | 49700 | 49700 | 49700 | 5 |
| 539 | 20240108 | 124200 | 8470676600 | 49550 | 49700 | 49700 | 49550 | 36 |
| 540 | 20240108 | 124100 | 8468887550 | 49550 | 49600 | 49750 | 49500 | 466 |
| 541 | 20240108 | 124000 | 8445803150 | 49750 | 49750 | 49750 | 49750 | 42 |
| 542 | 20240108 | 123900 | 8443713650 | 49750 | 49750 | 49750 | 49750 | 35 |
| 543 | 20240108 | 123800 | 8441972400 | 49750 | 49750 | 49750 | 49700 | 9 |
| 544 | 20240108 | 123700 | 8441524700 | 49550 | 49750 | 49750 | 49550 | 65 |
| 545 | 20240108 | 123600 | 8438296550 | 49750 | 49550 | 49750 | 49550 | 436 |
| 546 | 20240108 | 123500 | 8416691800 | 49550 | 49550 | 49550 | 49550 | 304 |
| 547 | 20240108 | 123400 | 8401628600 | 49550 | 49700 | 49750 | 49550 | 724 |
| 548 | 20240108 | 123300 | 8365711950 | 49750 | 49750 | 49800 | 49750 | 295 |
| 549 | 20240108 | 123200 | 8351033600 | 49750 | 49800 | 49800 | 49750 | 77 |
| 550 | 20240108 | 123100 | 8347201100 | 49800 | 49800 | 49800 | 49800 | 0 |
| 551 | 20240108 | 123000 | 8347201100 | 49800 | 49800 | 49800 | 49800 | 36 |
| 552 | 20240108 | 122900 | 8345408300 | 49800 | 49750 | 49800 | 49750 | 23 |
| 553 | 20240108 | 122800 | 8344264000 | 49600 | 49650 | 49650 | 49600 | 20 |
| 554 | 20240108 | 122700 | 8343271350 | 49550 | 49650 | 49850 | 49500 | 494 |
| 555 | 20240108 | 122600 | 8318803150 | 49800 | 49650 | 49800 | 49650 | 56 |
| 556 | 20240108 | 122500 | 8316017500 | 49650 | 49600 | 49650 | 49500 | 202 |
| 557 | 20240108 | 122400 | 8306006300 | 49650 | 49700 | 49700 | 49650 | 76 |
| 558 | 20240108 | 122300 | 8302230150 | 49700 | 49750 | 49750 | 49700 | 101 |
| 559 | 20240108 | 122200 | 8297209300 | 49750 | 49800 | 49800 | 49600 | 133 |
| 560 | 20240108 | 122100 | 8290593800 | 49800 | 49650 | 49800 | 49550 | 98 |
| 561 | 20240108 | 122000 | 8285724950 | 49550 | 49850 | 49850 | 49550 | 1412 |
| 562 | 20240108 | 121900 | 8215603900 | 49900 | 49950 | 49950 | 49900 | 271 |
| 563 | 20240108 | 121800 | 8202077150 | 49900 | 49850 | 49900 | 49850 | 105 |
| 564 | 20240108 | 121700 | 8196840400 | 49850 | 49850 | 49900 | 49850 | 49 |
| 565 | 20240108 | 121600 | 8194397700 | 49850 | 49800 | 49900 | 49800 | 66 |
| 566 | 20240108 | 121500 | 8191106250 | 49800 | 49800 | 49800 | 49800 | 33 |
| 567 | 20240108 | 121400 | 8189462850 | 49950 | 50000 | 50000 | 49950 | 36 |
| 568 | 20240108 | 121300 | 8187662900 | 49750 | 49850 | 49950 | 49750 | 852 |
| 569 | 20240108 | 121200 | 8145244850 | 49850 | 49850 | 49850 | 49850 | 61 |
| 570 | 20240108 | 121100 | 8142204000 | 49800 | 49800 | 49950 | 49800 | 210 |
| 571 | 20240108 | 121000 | 8131731800 | 49800 | 49850 | 49850 | 49800 | 218 |
| 572 | 20240108 | 120900 | 8120875350 | 49850 | 49900 | 49900 | 49850 | 255 |
| 573 | 20240108 | 120800 | 8108161550 | 49900 | 49850 | 49900 | 49850 | 126 |
| 574 | 20240108 | 120700 | 8101878700 | 49850 | 49900 | 49900 | 49850 | 1054 |
| 575 | 20240108 | 120600 | 8049331800 | 49850 | 49950 | 49950 | 49850 | 469 |
| 576 | 20240108 | 120500 | 8025921000 | 49950 | 50100 | 50100 | 49950 | 536 |
| 577 | 20240108 | 120400 | 7999123250 | 50100 | 50200 | 50300 | 50100 | 351 |
| 578 | 20240108 | 120300 | 7981507650 | 50200 | 50000 | 50200 | 50000 | 264 |
| 579 | 20240108 | 120200 | 7968280950 | 50000 | 50000 | 50000 | 50000 | 104 |
| 580 | 20240108 | 120100 | 7963080950 | 50200 | 50200 | 50200 | 50200 | 36 |
| 581 | 20240108 | 120000 | 7961273750 | 50000 | 50000 | 50100 | 50000 | 58 |
| 582 | 20240108 | 115900 | 7958373650 | 49950 | 50200 | 50200 | 49950 | 363 |
| 583 | 20240108 | 115800 | 7940220800 | 50200 | 50200 | 50300 | 50100 | 74 |
| 584 | 20240108 | 115700 | 7936502400 | 50200 | 50100 | 50200 | 50100 | 215 |
| 585 | 20240108 | 115600 | 7925709600 | 50300 | 50300 | 50400 | 50200 | 600 |
| 586 | 20240108 | 115500 | 7895534600 | 50300 | 50100 | 50300 | 50100 | 145 |
| 587 | 20240108 | 115400 | 7888249700 | 50100 | 50100 | 50200 | 50100 | 453 |
| 588 | 20240108 | 115300 | 7865553300 | 50200 | 49950 | 50200 | 49950 | 36 |
| 589 | 20240108 | 115200 | 7863746350 | 49900 | 50300 | 50300 | 49850 | 1010 |
| 590 | 20240108 | 115100 | 7813314800 | 50300 | 50300 | 50300 | 50300 | 141 |
| 591 | 20240108 | 115000 | 7806222500 | 50300 | 50000 | 50300 | 50000 | 514 |
| 592 | 20240108 | 114900 | 7780414900 | 49950 | 50000 | 50000 | 49950 | 103 |
| 593 | 20240108 | 114800 | 7775265400 | 50000 | 50000 | 50000 | 50000 | 76 |
| 594 | 20240108 | 114700 | 7771465400 | 50000 | 50000 | 50000 | 49950 | 48 |
| 595 | 20240108 | 114600 | 7769065500 | 50000 | 50000 | 50000 | 49950 | 30 |
| 596 | 20240108 | 114500 | 7767566350 | 50100 | 49950 | 50100 | 49800 | 425 |
| 597 | 20240108 | 114400 | 7746384600 | 49900 | 49800 | 49950 | 49800 | 313 |
| 598 | 20240108 | 114300 | 7730786600 | 49800 | 49900 | 49900 | 49800 | 124 |
| 599 | 20240108 | 114200 | 7724607700 | 49900 | 49900 | 49950 | 49850 | 616 |
| 600 | 20240108 | 114100 | 7693893100 | 49900 | 49950 | 49950 | 49900 | 343 |
| 601 | 20240108 | 114000 | 7676769150 | 50000 | 50000 | 50000 | 49950 | 159 |
| 602 | 20240108 | 113900 | 7668819300 | 50000 | 49950 | 50000 | 49950 | 128 |
| 603 | 20240108 | 113800 | 7662424550 | 49950 | 50200 | 50200 | 49950 | 371 |
| 604 | 20240108 | 113700 | 7643884300 | 50200 | 50200 | 50200 | 50100 | 63 |
| 605 | 20240108 | 113600 | 7640722700 | 50200 | 50100 | 50200 | 50100 | 78 |
| 606 | 20240108 | 113500 | 7636811100 | 50100 | 50100 | 50200 | 50000 | 254 |
| 607 | 20240108 | 113400 | 7624076700 | 50100 | 50200 | 50200 | 50000 | 351 |
| 608 | 20240108 | 113300 | 7606507800 | 50200 | 50200 | 50200 | 50000 | 486 |
| 609 | 20240108 | 113200 | 7582158100 | 50100 | 50000 | 50200 | 50000 | 305 |
| 610 | 20240108 | 113100 | 7566883400 | 50000 | 50300 | 50300 | 49900 | 420 |
| 611 | 20240108 | 113000 | 7545872000 | 50200 | 50000 | 50300 | 50000 | 314 |
| 612 | 20240108 | 112900 | 7530110400 | 50000 | 50000 | 50000 | 49950 | 31 |
| 613 | 20240108 | 112800 | 7528560900 | 50000 | 50000 | 50000 | 50000 | 342 |
| 614 | 20240108 | 112700 | 7511460900 | 50000 | 50100 | 50200 | 50000 | 80 |
| 615 | 20240108 | 112600 | 7507451300 | 50100 | 49900 | 50100 | 49900 | 423 |
| 616 | 20240108 | 112500 | 7486293550 | 49750 | 49800 | 49900 | 49750 | 107 |
| 617 | 20240108 | 112400 | 7480959250 | 49650 | 49800 | 49900 | 49650 | 543 |
| 618 | 20240108 | 112300 | 7453959250 | 49800 | 49800 | 49800 | 49800 | 47 |
| 619 | 20240108 | 112200 | 7451618650 | 49800 | 49750 | 49800 | 49700 | 197 |
| 620 | 20240108 | 112100 | 7441823700 | 49750 | 49750 | 49750 | 49750 | 26 |
| 621 | 20240108 | 112000 | 7440530200 | 49750 | 49700 | 49750 | 49700 | 269 |
| 622 | 20240108 | 111900 | 7427153750 | 49700 | 49650 | 49750 | 49650 | 958 |
| 623 | 20240108 | 111800 | 7379574050 | 49700 | 49900 | 49900 | 49650 | 638 |
| 624 | 20240108 | 111700 | 7347838950 | 49900 | 49850 | 49950 | 49750 | 832 |
| 625 | 20240108 | 111600 | 7306409100 | 49900 | 50000 | 50000 | 49750 | 424 |
| 626 | 20240108 | 111500 | 7285288550 | 49850 | 50000 | 50000 | 49750 | 898 |
| 627 | 20240108 | 111400 | 7240493700 | 50000 | 50100 | 50100 | 49750 | 216 |
| 628 | 20240108 | 111300 | 7229724250 | 50200 | 50200 | 50300 | 49600 | 1093 |
| 629 | 20240108 | 111200 | 7175166750 | 50200 | 50200 | 50300 | 50200 | 1004 |
| 630 | 20240108 | 111100 | 7124754150 | 50200 | 50500 | 50500 | 50200 | 1076 |
| 631 | 20240108 | 111000 | 7070607950 | 50600 | 50900 | 50900 | 50500 | 1147 |
| 632 | 20240108 | 110900 | 7012450750 | 50900 | 50800 | 50900 | 50600 | 2645 |
| 633 | 20240108 | 110800 | 6877978550 | 50800 | 50900 | 50900 | 50700 | 1167 |
| 634 | 20240108 | 110700 | 6818643650 | 50900 | 50600 | 51000 | 50500 | 3730 |
| 635 | 20240108 | 110600 | 6629139950 | 50600 | 50500 | 50700 | 50500 | 1568 |
| 636 | 20240108 | 110500 | 6549864750 | 50500 | 50700 | 50700 | 50500 | 1937 |
| 637 | 20240108 | 110400 | 6451882250 | 50700 | 50800 | 50800 | 50500 | 2167 |
| 638 | 20240108 | 110300 | 6342038150 | 50800 | 50400 | 50800 | 50300 | 3035 |
| 639 | 20240108 | 110200 | 6188451150 | 50300 | 49900 | 50700 | 49900 | 6775 |
| 640 | 20240108 | 110100 | 5847685400 | 49900 | 49550 | 49900 | 49550 | 2201 |
| 641 | 20240108 | 110000 | 5738257050 | 49600 | 49600 | 49600 | 49550 | 314 |
| 642 | 20240108 | 105900 | 5722686950 | 49550 | 49500 | 49550 | 49500 | 372 |
| 643 | 20240108 | 105800 | 5704254650 | 49500 | 49400 | 49550 | 49400 | 506 |
| 644 | 20240108 | 105700 | 5679200750 | 49550 | 49500 | 49550 | 49400 | 649 |
| 645 | 20240108 | 105600 | 5647076500 | 49400 | 49400 | 49450 | 49350 | 784 |
| 646 | 20240108 | 105500 | 5608354100 | 49400 | 49450 | 49500 | 49400 | 449 |
| 647 | 20240108 | 105400 | 5586156300 | 49450 | 49250 | 49450 | 49250 | 575 |
| 648 | 20240108 | 105300 | 5557778650 | 49200 | 49200 | 49200 | 49150 | 181 |
| 649 | 20240108 | 105200 | 5548875250 | 49200 | 49100 | 49300 | 49100 | 245 |
| 650 | 20240108 | 105100 | 5536817400 | 49100 | 49000 | 49200 | 48950 | 339 |
| 651 | 20240108 | 105000 | 5520197450 | 49000 | 48900 | 49000 | 48900 | 55 |
| 652 | 20240108 | 104900 | 5517504800 | 48900 | 48850 | 48900 | 48800 | 488 |
| 653 | 20240108 | 104800 | 5493673750 | 48850 | 49000 | 49000 | 48850 | 413 |
| 654 | 20240108 | 104700 | 5473472900 | 49000 | 49050 | 49050 | 49000 | 275 |
| 655 | 20240108 | 104600 | 5459992050 | 49050 | 49000 | 49050 | 49000 | 165 |
| 656 | 20240108 | 104500 | 5451904600 | 48800 | 48700 | 48800 | 48700 | 366 |
| 657 | 20240108 | 104400 | 5434057900 | 48700 | 48650 | 48750 | 48650 | 165 |
| 658 | 20240108 | 104300 | 5426016600 | 48650 | 48700 | 48700 | 48600 | 348 |
| 659 | 20240108 | 104200 | 5409088000 | 48650 | 48750 | 48800 | 48650 | 1052 |
| 660 | 20240108 | 104100 | 5357830300 | 48750 | 48750 | 48800 | 48750 | 263 |
| 661 | 20240108 | 104000 | 5345002850 | 48750 | 48900 | 48900 | 48750 | 1017 |
| 662 | 20240108 | 103900 | 5295389850 | 48900 | 48900 | 48900 | 48850 | 219 |
| 663 | 20240108 | 103800 | 5284682400 | 48900 | 49100 | 49100 | 48900 | 241 |
| 664 | 20240108 | 103700 | 5272865600 | 49000 | 49150 | 49150 | 49000 | 397 |
| 665 | 20240108 | 103600 | 5253388050 | 49150 | 49200 | 49200 | 49000 | 279 |
| 666 | 20240108 | 103500 | 5239690750 | 49300 | 49250 | 49300 | 49200 | 534 |
| 667 | 20240108 | 103400 | 5213404000 | 49250 | 49300 | 49300 | 49200 | 641 |
| 668 | 20240108 | 103300 | 5181822700 | 49300 | 49250 | 49300 | 49250 | 195 |
| 669 | 20240108 | 103200 | 5172210500 | 49300 | 49250 | 49300 | 49250 | 188 |
| 670 | 20240108 | 103100 | 5162942700 | 49250 | 49050 | 49250 | 49050 | 1245 |
| 671 | 20240108 | 103000 | 5101744100 | 49000 | 48750 | 49000 | 48700 | 1036 |
| 672 | 20240108 | 102900 | 5051134400 | 48750 | 48800 | 48800 | 48750 | 449 |
| 673 | 20240108 | 102800 | 5029227350 | 48850 | 48950 | 48950 | 48750 | 1035 |
| 674 | 20240108 | 102700 | 4978673450 | 48950 | 48900 | 48950 | 48800 | 410 |
| 675 | 20240108 | 102600 | 4958634550 | 48900 | 48950 | 48950 | 48900 | 256 |
| 676 | 20240108 | 102500 | 4946108850 | 48950 | 48850 | 48950 | 48850 | 240 |
| 677 | 20240108 | 102400 | 4934379400 | 48850 | 48800 | 48850 | 48750 | 154 |
| 678 | 20240108 | 102300 | 4926870900 | 48750 | 48750 | 48900 | 48750 | 204 |
| 679 | 20240108 | 102200 | 4916908400 | 48750 | 48950 | 48950 | 48750 | 172 |
| 680 | 20240108 | 102100 | 4908515600 | 48950 | 49000 | 49000 | 48700 | 1616 |
| 681 | 20240108 | 102000 | 4829542750 | 49000 | 49000 | 49000 | 48950 | 158 |
| 682 | 20240108 | 101900 | 4821801500 | 49000 | 49000 | 49100 | 48950 | 496 |
| 683 | 20240108 | 101800 | 4797485350 | 49150 | 49150 | 49200 | 49150 | 325 |
| 684 | 20240108 | 101700 | 4781505600 | 49150 | 48900 | 49200 | 48900 | 267 |
| 685 | 20240108 | 101600 | 4768417900 | 48900 | 48950 | 49200 | 48900 | 880 |
| 686 | 20240108 | 101500 | 4725350950 | 48950 | 48900 | 49150 | 48900 | 259 |
| 687 | 20240108 | 101400 | 4712668700 | 48900 | 49150 | 49150 | 48750 | 1119 |
| 688 | 20240108 | 101300 | 4657965850 | 49200 | 49150 | 49200 | 49150 | 136 |
| 689 | 20240108 | 101200 | 4651276000 | 49150 | 49200 | 49200 | 49150 | 165 |
| 690 | 20240108 | 101100 | 4643160300 | 49200 | 49150 | 49200 | 49150 | 355 |
| 691 | 20240108 | 101000 | 4625695900 | 49200 | 49050 | 49200 | 49050 | 126 |
| 692 | 20240108 | 100900 | 4619507700 | 49050 | 48700 | 49050 | 48700 | 603 |
| 693 | 20240108 | 100800 | 4590104700 | 48700 | 48800 | 48800 | 48650 | 252 |
| 694 | 20240108 | 100700 | 4577829250 | 48800 | 49200 | 49250 | 48800 | 3057 |
| 695 | 20240108 | 100600 | 4427979250 | 49200 | 49150 | 49250 | 49150 | 103 |
| 696 | 20240108 | 100500 | 4422914850 | 49150 | 49150 | 49200 | 49150 | 203 |
| 697 | 20240108 | 100400 | 4412932300 | 49150 | 49200 | 49200 | 49100 | 808 |
| 698 | 20240108 | 100300 | 4373216100 | 49250 | 49300 | 49300 | 49150 | 718 |
| 699 | 20240108 | 100200 | 4337893700 | 49300 | 49250 | 49300 | 49250 | 57 |
| 700 | 20240108 | 100100 | 4335086400 | 49250 | 49300 | 49300 | 49150 | 541 |
| 701 | 20240108 | 100000 | 4308471350 | 49300 | 49500 | 49650 | 49200 | 1487 |
| 702 | 20240108 | 095900 | 4234948650 | 49550 | 49700 | 49750 | 49500 | 2327 |
| 703 | 20240108 | 095800 | 4119483150 | 49700 | 49400 | 49700 | 49350 | 2441 |
| 704 | 20240108 | 095700 | 3998467700 | 49550 | 49400 | 49600 | 49300 | 1638 |
| 705 | 20240108 | 095600 | 3917496000 | 49450 | 49100 | 49450 | 49100 | 861 |
| 706 | 20240108 | 095500 | 3875109900 | 49100 | 48900 | 49100 | 48500 | 1458 |
| 707 | 20240108 | 095400 | 3803979800 | 48900 | 48800 | 49000 | 48800 | 1272 |
| 708 | 20240108 | 095300 | 3741776450 | 48800 | 48750 | 48800 | 48500 | 1169 |
| 709 | 20240108 | 095200 | 3684869950 | 48750 | 48650 | 48800 | 48400 | 1539 |
| 710 | 20240108 | 095100 | 3610004400 | 48650 | 48350 | 48650 | 48350 | 296 |
| 711 | 20240108 | 095000 | 3595628650 | 48350 | 48250 | 48400 | 48250 | 82 |
| 712 | 20240108 | 094900 | 3591669050 | 48250 | 48300 | 48300 | 48250 | 145 |
| 713 | 20240108 | 094800 | 3584667750 | 48300 | 48100 | 48300 | 48100 | 433 |
| 714 | 20240108 | 094700 | 3563820150 | 48100 | 47900 | 48100 | 47850 | 1596 |
| 715 | 20240108 | 094600 | 3487251750 | 47900 | 47850 | 47900 | 47800 | 569 |
| 716 | 20240108 | 094500 | 3460030800 | 47850 | 48100 | 48100 | 47850 | 671 |
| 717 | 20240108 | 094400 | 3427832550 | 48100 | 48050 | 48100 | 47900 | 233 |
| 718 | 20240108 | 094300 | 3416651400 | 48050 | 47950 | 48050 | 47800 | 1168 |
| 719 | 20240108 | 094200 | 3360728650 | 47950 | 47750 | 48050 | 47750 | 1520 |
| 720 | 20240108 | 094100 | 3287976450 | 47750 | 47900 | 47900 | 47750 | 835 |
| 721 | 20240108 | 094000 | 3248047900 | 47900 | 47750 | 47900 | 47700 | 638 |
| 722 | 20240108 | 093900 | 3217554650 | 47700 | 47750 | 47950 | 47650 | 1849 |
| 723 | 20240108 | 093800 | 3129407650 | 47800 | 48000 | 48000 | 47650 | 5262 |
| 724 | 20240108 | 093700 | 2877909750 | 47950 | 48050 | 48100 | 47950 | 1046 |
| 725 | 20240108 | 093600 | 2827698100 | 48100 | 48100 | 48100 | 48050 | 402 |
| 726 | 20240108 | 093500 | 2808369350 | 48100 | 48250 | 48250 | 48100 | 660 |
| 727 | 20240108 | 093400 | 2776593650 | 48150 | 48300 | 48300 | 48150 | 865 |
| 728 | 20240108 | 093300 | 2734887200 | 48400 | 48450 | 48450 | 48300 | 187 |
| 729 | 20240108 | 093200 | 2725833950 | 48450 | 48550 | 48650 | 48150 | 502 |
| 730 | 20240108 | 093100 | 2701569600 | 48650 | 48350 | 48650 | 48300 | 268 |
| 731 | 20240108 | 093000 | 2688547500 | 48300 | 48250 | 48550 | 48200 | 957 |
| 732 | 20240108 | 092900 | 2642217500 | 48200 | 48050 | 48200 | 48050 | 123 |
| 733 | 20240108 | 092800 | 2636299950 | 48000 | 48050 | 48300 | 48000 | 934 |
| 734 | 20240108 | 092700 | 2591341900 | 48000 | 47950 | 48150 | 47900 | 664 |
| 735 | 20240108 | 092600 | 2559463850 | 47900 | 47850 | 48000 | 47850 | 1331 |
| 736 | 20240108 | 092500 | 2495683200 | 47850 | 48100 | 48150 | 47850 | 5925 |
| 737 | 20240108 | 092400 | 2211274500 | 48100 | 48150 | 48200 | 48100 | 412 |
| 738 | 20240108 | 092300 | 2191446550 | 48150 | 48150 | 48200 | 48100 | 362 |
| 739 | 20240108 | 092200 | 2174018350 | 48150 | 48200 | 48250 | 48100 | 743 |
| 740 | 20240108 | 092100 | 2138251000 | 48250 | 48250 | 48350 | 48200 | 603 |
| 741 | 20240108 | 092000 | 2109165150 | 48250 | 48300 | 48400 | 48200 | 1572 |
| 742 | 20240108 | 091900 | 2033321700 | 48400 | 48100 | 48450 | 48100 | 2826 |
| 743 | 20240108 | 091800 | 1896903350 | 48100 | 48350 | 48400 | 48100 | 1824 |
| 744 | 20240108 | 091700 | 1808938200 | 48400 | 48450 | 48450 | 48350 | 357 |
| 745 | 20240108 | 091600 | 1791661850 | 48450 | 48450 | 48500 | 48300 | 886 |
| 746 | 20240108 | 091500 | 1748729150 | 48500 | 48500 | 48650 | 48350 | 3471 |
| 747 | 20240108 | 091400 | 1580443050 | 48500 | 48850 | 48850 | 48450 | 2924 |
| 748 | 20240108 | 091300 | 1438185850 | 48850 | 49000 | 49100 | 48850 | 923 |
| 749 | 20240108 | 091200 | 1392999700 | 49000 | 48900 | 49000 | 48850 | 409 |
| 750 | 20240108 | 091100 | 1372992700 | 48850 | 48800 | 48950 | 48800 | 606 |
| 751 | 20240108 | 091000 | 1343392400 | 48800 | 48850 | 48850 | 48750 | 572 |
| 752 | 20240108 | 090900 | 1315491950 | 48900 | 49200 | 49700 | 48900 | 2589 |
| 753 | 20240108 | 090800 | 1188337000 | 49200 | 48850 | 49200 | 48850 | 2541 |
| 754 | 20240108 | 090700 | 1063825350 | 48850 | 48900 | 48950 | 48650 | 487 |
| 755 | 20240108 | 090600 | 1040081100 | 48900 | 48500 | 48950 | 48400 | 902 |
| 756 | 20240108 | 090500 | 996215550 | 48500 | 48400 | 48500 | 48250 | 998 |
| 757 | 20240108 | 090400 | 947910200 | 48400 | 48050 | 48500 | 48050 | 3511 |
| 758 | 20240108 | 090300 | 778512500 | 48200 | 48450 | 48450 | 48100 | 6410 |
| 759 | 20240108 | 090200 | 469464100 | 48350 | 48400 | 48900 | 48350 | 1623 |
| 760 | 20240108 | 090100 | 390744500 | 48400 | 48450 | 48750 | 48100 | 4183 |
| 761 | 20240108 | 090000 | 188491150 | 48500 | 48950 | 49350 | 48450 | 3703 |