37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 214400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 17948 |
| 3 | 20250714 | 214300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20250714 | 214200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20250714 | 214100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20250714 | 214000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20250714 | 213900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20250714 | 213800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20250714 | 213700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20250714 | 213600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20250714 | 213500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20250714 | 213400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20250714 | 213300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20250714 | 213200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20250714 | 213100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20250714 | 213000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20250714 | 212900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20250714 | 212800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20250714 | 212700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20250714 | 212600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20250714 | 212500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20250714 | 212400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20250714 | 212300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20250714 | 212200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20250714 | 212100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20250714 | 212000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20250714 | 211900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20250714 | 211800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20250714 | 211700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20250714 | 211600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20250714 | 211500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20250714 | 211400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 17948 |
| 33 | 20250714 | 211300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20250714 | 211200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20250714 | 211100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20250714 | 211000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20250714 | 210900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20250714 | 210800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20250714 | 210700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20250714 | 210600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20250714 | 210500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20250714 | 210400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20250714 | 210300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20250714 | 210200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20250714 | 210100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20250714 | 210000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20250714 | 205900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20250714 | 205800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20250714 | 205700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20250714 | 205600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20250714 | 205500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20250714 | 205400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20250714 | 205300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20250714 | 205200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20250714 | 205100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20250714 | 205000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20250714 | 204900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20250714 | 204800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20250714 | 204700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20250714 | 204600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20250714 | 204500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20250714 | 204400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 17948 |
| 63 | 20250714 | 204300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20250714 | 204200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20250714 | 204100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20250714 | 204000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20250714 | 203900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20250714 | 203800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20250714 | 203700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20250714 | 203600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20250714 | 203500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20250714 | 203400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20250714 | 203300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20250714 | 203200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20250714 | 203100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20250714 | 203000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20250714 | 202900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20250714 | 202800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20250714 | 202700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20250714 | 202600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20250714 | 202500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20250714 | 202400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20250714 | 202300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20250714 | 202200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20250714 | 202100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20250714 | 202000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20250714 | 201900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20250714 | 201800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20250714 | 201700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20250714 | 201600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20250714 | 201500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20250714 | 201400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 17948 |
| 93 | 20250714 | 201300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20250714 | 201200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20250714 | 201100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20250714 | 201000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20250714 | 200900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20250714 | 200800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20250714 | 200700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20250714 | 200600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20250714 | 200500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20250714 | 200400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20250714 | 200300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20250714 | 200200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20250714 | 200100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20250714 | 200000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20250714 | 195900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20250714 | 195800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20250714 | 195700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20250714 | 195600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20250714 | 195500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20250714 | 195400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20250714 | 195300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20250714 | 195200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20250714 | 195100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20250714 | 195000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20250714 | 194900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20250714 | 194800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20250714 | 194700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20250714 | 194600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20250714 | 194500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20250714 | 194400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 17948 |
| 123 | 20250714 | 194300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20250714 | 194200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20250714 | 194100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20250714 | 194000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20250714 | 193900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20250714 | 193800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20250714 | 193700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20250714 | 193600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20250714 | 193500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20250714 | 193400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20250714 | 193300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20250714 | 193200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20250714 | 193100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20250714 | 193000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20250714 | 192900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20250714 | 192800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20250714 | 192700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20250714 | 192600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20250714 | 192500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20250714 | 192400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20250714 | 192300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20250714 | 192200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20250714 | 192100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20250714 | 192000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20250714 | 191900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20250714 | 191800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20250714 | 191700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20250714 | 191600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20250714 | 191500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20250714 | 191400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 17948 |
| 153 | 20250714 | 191300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20250714 | 191200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20250714 | 191100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20250714 | 191000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20250714 | 190900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20250714 | 190800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20250714 | 190700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20250714 | 190600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20250714 | 190500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20250714 | 190400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20250714 | 190300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20250714 | 190200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20250714 | 190100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20250714 | 190000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20250714 | 185900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20250714 | 185800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20250714 | 185700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20250714 | 185600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20250714 | 185500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20250714 | 185400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20250714 | 185300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20250714 | 185200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20250714 | 185100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20250714 | 185000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20250714 | 184900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20250714 | 184800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20250714 | 184700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20250714 | 184600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20250714 | 184500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20250714 | 184400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 17948 |
| 183 | 20250714 | 184300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20250714 | 184200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20250714 | 184100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20250714 | 184000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20250714 | 183900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20250714 | 183800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20250714 | 183700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20250714 | 183600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20250714 | 183500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20250714 | 183400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20250714 | 183300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20250714 | 183200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20250714 | 183100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20250714 | 183000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20250714 | 182900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20250714 | 182800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20250714 | 182700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20250714 | 182600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20250714 | 182500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20250714 | 182400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20250714 | 182300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20250714 | 182200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20250714 | 182100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20250714 | 182000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20250714 | 181900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20250714 | 181800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20250714 | 181700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20250714 | 181600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20250714 | 181500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20250714 | 181400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 17948 |
| 213 | 20250714 | 181300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20250714 | 181200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20250714 | 181100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20250714 | 181000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20250714 | 180900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20250714 | 180800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20250714 | 180700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20250714 | 180600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20250714 | 180500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20250714 | 180400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20250714 | 180300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20250714 | 180200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20250714 | 180100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20250714 | 180000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20250714 | 175900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20250714 | 175800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20250714 | 175700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20250714 | 175600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20250714 | 175500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20250714 | 175400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20250714 | 175300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20250714 | 175200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20250714 | 175100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20250714 | 175000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20250714 | 174900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20250714 | 174800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20250714 | 174700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20250714 | 174600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20250714 | 174500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20250714 | 174400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 17948 |
| 243 | 20250714 | 174300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20250714 | 174200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20250714 | 174100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20250714 | 174000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20250714 | 173900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20250714 | 173800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20250714 | 173700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20250714 | 173600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20250714 | 173500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20250714 | 173400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20250714 | 173300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20250714 | 173200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20250714 | 173100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20250714 | 173000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20250714 | 172900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20250714 | 172800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20250714 | 172700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20250714 | 172600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20250714 | 172500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20250714 | 172400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20250714 | 172300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20250714 | 172200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20250714 | 172100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20250714 | 172000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20250714 | 171900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20250714 | 171800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20250714 | 171700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20250714 | 171600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20250714 | 171500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20250714 | 171400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 17948 |
| 273 | 20250714 | 171300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20250714 | 171200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 275 | 20250714 | 171100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 276 | 20250714 | 171000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 277 | 20250714 | 170900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 278 | 20250714 | 170800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 279 | 20250714 | 170700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 280 | 20250714 | 170600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 281 | 20250714 | 170500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 282 | 20250714 | 170400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 283 | 20250714 | 170300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 284 | 20250714 | 170200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 285 | 20250714 | 170100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 286 | 20250714 | 170000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 287 | 20250714 | 165900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 288 | 20250714 | 165800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 289 | 20250714 | 165700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 290 | 20250714 | 165600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 291 | 20250714 | 165500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 292 | 20250714 | 165400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 293 | 20250714 | 165300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 294 | 20250714 | 165200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 295 | 20250714 | 165100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 296 | 20250714 | 165000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 297 | 20250714 | 164900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 298 | 20250714 | 164800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 299 | 20250714 | 164700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 300 | 20250714 | 164600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 301 | 20250714 | 164500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 302 | 20250714 | 164400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 17948 |
| 303 | 20250714 | 164300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 304 | 20250714 | 164200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 305 | 20250714 | 164100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 306 | 20250714 | 164000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 307 | 20250714 | 163900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 308 | 20250714 | 163800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 309 | 20250714 | 163700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 310 | 20250714 | 163600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 311 | 20250714 | 163500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 312 | 20250714 | 163400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 313 | 20250714 | 163300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 314 | 20250714 | 163200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 315 | 20250714 | 163100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 316 | 20250714 | 163000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 317 | 20250714 | 162900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 318 | 20250714 | 162800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 319 | 20250714 | 162700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 320 | 20250714 | 162600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 321 | 20250714 | 162500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 322 | 20250714 | 162400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 323 | 20250714 | 162300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 324 | 20250714 | 162200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 325 | 20250714 | 162100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 326 | 20250714 | 162000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 327 | 20250714 | 161900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 328 | 20250714 | 161800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 329 | 20250714 | 161700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 330 | 20250714 | 161600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 331 | 20250714 | 161500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 332 | 20250714 | 161400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 17948 |
| 333 | 20250714 | 161300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 334 | 20250714 | 161200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 335 | 20250714 | 161100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 336 | 20250714 | 161000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 337 | 20250714 | 160900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 338 | 20250714 | 160800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 339 | 20250714 | 160700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 340 | 20250714 | 160600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 341 | 20250714 | 160500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 342 | 20250714 | 160400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 343 | 20250714 | 160300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 344 | 20250714 | 160200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 345 | 20250714 | 160100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 346 | 20250714 | 160000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 347 | 20250714 | 155900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 348 | 20250714 | 155800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 349 | 20250714 | 155700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 350 | 20250714 | 155600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 351 | 20250714 | 155500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 352 | 20250714 | 155400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 353 | 20250714 | 155300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 354 | 20250714 | 155200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 355 | 20250714 | 155100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 356 | 20250714 | 155000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 357 | 20250714 | 154900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 358 | 20250714 | 154800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 359 | 20250714 | 154700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 360 | 20250714 | 154600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 361 | 20250714 | 154500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 362 | 20250714 | 154400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 17948 |
| 363 | 20250714 | 154300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 364 | 20250714 | 154200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 365 | 20250714 | 154100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 366 | 20250714 | 154000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 367 | 20250714 | 153900 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 368 | 20250714 | 153800 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 369 | 20250714 | 153700 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 370 | 20250714 | 153600 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 371 | 20250714 | 153500 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 372 | 20250714 | 153400 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 373 | 20250714 | 153300 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 374 | 20250714 | 153200 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 375 | 20250714 | 153100 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 0 |
| 376 | 20250714 | 153000 | 1843345520 | 4475 | 4475 | 4475 | 4475 | 17948 |
| 377 | 20250714 | 152900 | 1763028220 | 4460 | 4460 | 4460 | 4460 | 0 |
| 378 | 20250714 | 152800 | 1763028220 | 4460 | 4460 | 4460 | 4460 | 0 |
| 379 | 20250714 | 152700 | 1763028220 | 4460 | 4460 | 4460 | 4460 | 0 |
| 380 | 20250714 | 152600 | 1763028220 | 4460 | 4460 | 4460 | 4460 | 0 |
| 381 | 20250714 | 152500 | 1763028220 | 4460 | 4460 | 4460 | 4460 | 0 |
| 382 | 20250714 | 152400 | 1763028220 | 4460 | 4460 | 4460 | 4460 | 0 |
| 383 | 20250714 | 152300 | 1763028220 | 4460 | 4460 | 4460 | 4460 | 0 |
| 384 | 20250714 | 152200 | 1763028220 | 4460 | 4460 | 4460 | 4460 | 0 |
| 385 | 20250714 | 152100 | 1763028220 | 4460 | 4460 | 4460 | 4460 | 0 |
| 386 | 20250714 | 152000 | 1763028220 | 4460 | 4460 | 4460 | 4460 | 0 |
| 387 | 20250714 | 151900 | 1763028220 | 4460 | 4440 | 4460 | 4440 | 10856 |
| 388 | 20250714 | 151800 | 1714699280 | 4440 | 4425 | 4445 | 4425 | 4784 |
| 389 | 20250714 | 151700 | 1693462155 | 4425 | 4430 | 4430 | 4425 | 1250 |
| 390 | 20250714 | 151600 | 1687927270 | 4430 | 4430 | 4430 | 4425 | 2089 |
| 391 | 20250714 | 151500 | 1678679490 | 4425 | 4420 | 4425 | 4420 | 1611 |
| 392 | 20250714 | 151400 | 1671558495 | 4435 | 4435 | 4440 | 4420 | 2438 |
| 393 | 20250714 | 151300 | 1660747185 | 4430 | 4410 | 4440 | 4410 | 7325 |
| 394 | 20250714 | 151200 | 1628302560 | 4420 | 4415 | 4420 | 4415 | 1723 |
| 395 | 20250714 | 151100 | 1620694635 | 4410 | 4405 | 4410 | 4405 | 1674 |
| 396 | 20250714 | 151000 | 1613313700 | 4405 | 4405 | 4410 | 4405 | 1476 |
| 397 | 20250714 | 150900 | 1606811875 | 4410 | 4410 | 4415 | 4410 | 2339 |
| 398 | 20250714 | 150800 | 1596496880 | 4410 | 4410 | 4410 | 4410 | 1086 |
| 399 | 20250714 | 150700 | 1591707620 | 4410 | 4410 | 4410 | 4410 | 437 |
| 400 | 20250714 | 150600 | 1589780450 | 4410 | 4410 | 4415 | 4410 | 1141 |
| 401 | 20250714 | 150500 | 1584748635 | 4410 | 4410 | 4410 | 4410 | 1 |
| 402 | 20250714 | 150400 | 1584744225 | 4405 | 4405 | 4410 | 4405 | 836 |
| 403 | 20250714 | 150300 | 1581060845 | 4405 | 4400 | 4405 | 4400 | 2453 |
| 404 | 20250714 | 150200 | 1570259610 | 4400 | 4400 | 4400 | 4400 | 216 |
| 405 | 20250714 | 150100 | 1569309210 | 4400 | 4395 | 4400 | 4395 | 440 |
| 406 | 20250714 | 150000 | 1567374910 | 4395 | 4400 | 4400 | 4395 | 977 |
| 407 | 20250714 | 145900 | 1563076265 | 4400 | 4405 | 4405 | 4400 | 3371 |
| 408 | 20250714 | 145800 | 1548242650 | 4405 | 4405 | 4405 | 4405 | 785 |
| 409 | 20250714 | 145700 | 1544784725 | 4405 | 4400 | 4405 | 4400 | 420 |
| 410 | 20250714 | 145600 | 1542935275 | 4400 | 4402 | 4402 | 4400 | 437 |
| 411 | 20250714 | 145500 | 1541012377 | 4402 | 4400 | 4405 | 4400 | 1062 |
| 412 | 20250714 | 145400 | 1536336855 | 4405 | 4400 | 4405 | 4400 | 1282 |
| 413 | 20250714 | 145300 | 1530694920 | 4405 | 4405 | 4405 | 4405 | 36 |
| 414 | 20250714 | 145200 | 1530536340 | 4405 | 4405 | 4405 | 4405 | 721 |
| 415 | 20250714 | 145100 | 1527360335 | 4405 | 4405 | 4405 | 4405 | 405 |
| 416 | 20250714 | 145000 | 1525576310 | 4400 | 4400 | 4400 | 4400 | 525 |
| 417 | 20250714 | 144900 | 1523266310 | 4405 | 4400 | 4405 | 4400 | 98 |
| 418 | 20250714 | 144800 | 1522835105 | 4400 | 4400 | 4400 | 4400 | 1095 |
| 419 | 20250714 | 144700 | 1518017105 | 4400 | 4400 | 4400 | 4400 | 0 |
| 420 | 20250714 | 144600 | 1518017105 | 4400 | 4410 | 4410 | 4400 | 431 |
| 421 | 20250714 | 144500 | 1516119395 | 4415 | 4405 | 4415 | 4405 | 488 |
| 422 | 20250714 | 144400 | 1513968200 | 4410 | 4405 | 4415 | 4405 | 396 |
| 423 | 20250714 | 144300 | 1512221630 | 4405 | 4410 | 4410 | 4405 | 512 |
| 424 | 20250714 | 144200 | 1509966265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 425 | 20250714 | 144100 | 1509966265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 426 | 20250714 | 144000 | 1509966265 | 4400 | 4405 | 4405 | 4400 | 743 |
| 427 | 20250714 | 143900 | 1506693405 | 4405 | 4405 | 4410 | 4405 | 614 |
| 428 | 20250714 | 143800 | 1503986235 | 4410 | 4410 | 4410 | 4410 | 0 |
| 429 | 20250714 | 143700 | 1503986235 | 4410 | 4410 | 4410 | 4410 | 1 |
| 430 | 20250714 | 143600 | 1503981825 | 4410 | 4405 | 4410 | 4405 | 132 |
| 431 | 20250714 | 143500 | 1503399855 | 4405 | 4405 | 4405 | 4405 | 4 |
| 432 | 20250714 | 143400 | 1503382235 | 4410 | 4405 | 4410 | 4405 | 1852 |
| 433 | 20250714 | 143300 | 1495224165 | 4410 | 4410 | 4410 | 4410 | 1170 |
| 434 | 20250714 | 143200 | 1490064465 | 4415 | 4415 | 4415 | 4415 | 1107 |
| 435 | 20250714 | 143100 | 1485177060 | 4415 | 4420 | 4420 | 4415 | 106 |
| 436 | 20250714 | 143000 | 1484708545 | 4425 | 4425 | 4425 | 4425 | 0 |
| 437 | 20250714 | 142900 | 1484708545 | 4425 | 4425 | 4425 | 4425 | 1 |
| 438 | 20250714 | 142800 | 1484704120 | 4420 | 4425 | 4425 | 4420 | 567 |
| 439 | 20250714 | 142700 | 1482197955 | 4420 | 4420 | 4420 | 4420 | 936 |
| 440 | 20250714 | 142600 | 1478060835 | 4415 | 4415 | 4415 | 4415 | 4 |
| 441 | 20250714 | 142500 | 1478043175 | 4415 | 4420 | 4420 | 4415 | 835 |
| 442 | 20250714 | 142400 | 1474356140 | 4420 | 4420 | 4420 | 4420 | 110 |
| 443 | 20250714 | 142300 | 1473869940 | 4415 | 4415 | 4415 | 4415 | 0 |
| 444 | 20250714 | 142200 | 1473869940 | 4415 | 4415 | 4415 | 4415 | 152 |
| 445 | 20250714 | 142100 | 1473198860 | 4420 | 4420 | 4420 | 4420 | 107 |
| 446 | 20250714 | 142000 | 1472725920 | 4420 | 4420 | 4420 | 4420 | 10 |
| 447 | 20250714 | 141900 | 1472681720 | 4420 | 4420 | 4420 | 4420 | 1 |
| 448 | 20250714 | 141800 | 1472677300 | 4410 | 4410 | 4410 | 4410 | 0 |
| 449 | 20250714 | 141700 | 1472677300 | 4410 | 4410 | 4410 | 4410 | 0 |
| 450 | 20250714 | 141600 | 1472677300 | 4410 | 4410 | 4410 | 4410 | 531 |
| 451 | 20250714 | 141500 | 1470335590 | 4410 | 4415 | 4415 | 4410 | 100 |
| 452 | 20250714 | 141400 | 1469894575 | 4420 | 4420 | 4420 | 4420 | 2 |
| 453 | 20250714 | 141300 | 1469885735 | 4410 | 4420 | 4425 | 4410 | 325 |
| 454 | 20250714 | 141200 | 1468452115 | 4410 | 4410 | 4410 | 4410 | 1 |
| 455 | 20250714 | 141100 | 1468447705 | 4410 | 4410 | 4410 | 4410 | 259 |
| 456 | 20250714 | 141000 | 1467305515 | 4425 | 4420 | 4425 | 4420 | 32 |
| 457 | 20250714 | 140900 | 1467163920 | 4420 | 4420 | 4420 | 4420 | 727 |
| 458 | 20250714 | 140800 | 1463950580 | 4410 | 4410 | 4410 | 4410 | 0 |
| 459 | 20250714 | 140700 | 1463950580 | 4410 | 4410 | 4410 | 4405 | 1355 |
| 460 | 20250714 | 140600 | 1457978225 | 4410 | 4415 | 4425 | 4410 | 395 |
| 461 | 20250714 | 140500 | 1456234305 | 4415 | 4415 | 4415 | 4415 | 0 |
| 462 | 20250714 | 140400 | 1456234305 | 4415 | 4415 | 4415 | 4415 | 1 |
| 463 | 20250714 | 140300 | 1456229890 | 4425 | 4425 | 4425 | 4425 | 725 |
| 464 | 20250714 | 140200 | 1453021765 | 4425 | 4420 | 4425 | 4420 | 20 |
| 465 | 20250714 | 140100 | 1452933355 | 4410 | 4420 | 4420 | 4410 | 40 |
| 466 | 20250714 | 140000 | 1452756655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 467 | 20250714 | 135900 | 1452756655 | 4420 | 4420 | 4420 | 4420 | 0 |
| 468 | 20250714 | 135800 | 1452756655 | 4420 | 4420 | 4420 | 4420 | 20 |
| 469 | 20250714 | 135700 | 1452668255 | 4420 | 4425 | 4430 | 4420 | 353 |
| 470 | 20250714 | 135600 | 1451106215 | 4420 | 4425 | 4425 | 4420 | 679 |
| 471 | 20250714 | 135500 | 1448102530 | 4425 | 4420 | 4425 | 4420 | 1116 |
| 472 | 20250714 | 135400 | 1443166425 | 4415 | 4415 | 4415 | 4415 | 240 |
| 473 | 20250714 | 135300 | 1442106825 | 4415 | 4415 | 4415 | 4415 | 102 |
| 474 | 20250714 | 135200 | 1441656495 | 4415 | 4415 | 4415 | 4415 | 1 |
| 475 | 20250714 | 135100 | 1441652080 | 4415 | 4415 | 4415 | 4415 | 0 |
| 476 | 20250714 | 135000 | 1441652080 | 4415 | 4425 | 4425 | 4415 | 3254 |
| 477 | 20250714 | 134900 | 1427273465 | 4425 | 4430 | 4430 | 4425 | 882 |
| 478 | 20250714 | 134800 | 1423367555 | 4430 | 4430 | 4430 | 4430 | 1 |
| 479 | 20250714 | 134700 | 1423363125 | 4430 | 4430 | 4430 | 4430 | 27 |
| 480 | 20250714 | 134600 | 1423243515 | 4430 | 4430 | 4430 | 4430 | 97 |
| 481 | 20250714 | 134500 | 1422813805 | 4430 | 4425 | 4430 | 4425 | 21 |
| 482 | 20250714 | 134400 | 1422720875 | 4430 | 4430 | 4430 | 4430 | 2 |
| 483 | 20250714 | 134300 | 1422712015 | 4430 | 4430 | 4430 | 4420 | 238 |
| 484 | 20250714 | 134200 | 1421660015 | 4420 | 4425 | 4430 | 4415 | 223 |
| 485 | 20250714 | 134100 | 1420675315 | 4415 | 4415 | 4415 | 4415 | 564 |
| 486 | 20250714 | 134000 | 1418185255 | 4415 | 4415 | 4415 | 4415 | 1 |
| 487 | 20250714 | 133900 | 1418180840 | 4415 | 4430 | 4430 | 4415 | 202 |
| 488 | 20250714 | 133800 | 1417286010 | 4430 | 4430 | 4430 | 4430 | 1 |
| 489 | 20250714 | 133700 | 1417281580 | 4415 | 4415 | 4415 | 4415 | 25 |
| 490 | 20250714 | 133600 | 1417171205 | 4420 | 4420 | 4420 | 4420 | 51 |
| 491 | 20250714 | 133500 | 1416945785 | 4415 | 4425 | 4425 | 4415 | 1397 |
| 492 | 20250714 | 133400 | 1410775415 | 4425 | 4425 | 4425 | 4420 | 370 |
| 493 | 20250714 | 133300 | 1409138170 | 4405 | 4430 | 4430 | 4400 | 5297 |
| 494 | 20250714 | 133200 | 1385778820 | 4430 | 4420 | 4430 | 4420 | 3073 |
| 495 | 20250714 | 133100 | 1372196140 | 4420 | 4420 | 4430 | 4415 | 1008 |
| 496 | 20250714 | 133000 | 1367743390 | 4420 | 4430 | 4430 | 4410 | 3101 |
| 497 | 20250714 | 132900 | 1354062950 | 4410 | 4410 | 4410 | 4410 | 139 |
| 498 | 20250714 | 132800 | 1353449960 | 4410 | 4430 | 4430 | 4410 | 340 |
| 499 | 20250714 | 132700 | 1351950060 | 4430 | 4415 | 4435 | 4410 | 247 |
| 500 | 20250714 | 132600 | 1350855975 | 4410 | 4415 | 4415 | 4410 | 556 |
| 501 | 20250714 | 132500 | 1348402265 | 4410 | 4415 | 4415 | 4410 | 4 |
| 502 | 20250714 | 132400 | 1348384615 | 4410 | 4410 | 4410 | 4410 | 57 |
| 503 | 20250714 | 132300 | 1348133245 | 4410 | 4435 | 4435 | 4410 | 807 |
| 504 | 20250714 | 132200 | 1344561140 | 4435 | 4430 | 4440 | 4430 | 216 |
| 505 | 20250714 | 132100 | 1343602710 | 4420 | 4420 | 4420 | 4420 | 0 |
| 506 | 20250714 | 132000 | 1343602710 | 4420 | 4420 | 4420 | 4420 | 40 |
| 507 | 20250714 | 131900 | 1343425910 | 4410 | 4410 | 4410 | 4410 | 0 |
| 508 | 20250714 | 131800 | 1343425910 | 4410 | 4420 | 4420 | 4410 | 500 |
| 509 | 20250714 | 131700 | 1341220810 | 4430 | 4430 | 4430 | 4430 | 110 |
| 510 | 20250714 | 131600 | 1340733510 | 4430 | 4425 | 4430 | 4425 | 303 |
| 511 | 20250714 | 131500 | 1339392720 | 4425 | 4425 | 4425 | 4425 | 0 |
| 512 | 20250714 | 131400 | 1339392720 | 4425 | 4420 | 4425 | 4420 | 4 |
| 513 | 20250714 | 131300 | 1339375025 | 4415 | 4420 | 4420 | 4410 | 1117 |
| 514 | 20250714 | 131200 | 1334448300 | 4425 | 4425 | 4425 | 4425 | 0 |
| 515 | 20250714 | 131100 | 1334448300 | 4425 | 4420 | 4425 | 4420 | 10 |
| 516 | 20250714 | 131000 | 1334404055 | 4425 | 4425 | 4425 | 4425 | 0 |
| 517 | 20250714 | 130900 | 1334404055 | 4425 | 4425 | 4425 | 4425 | 5 |
| 518 | 20250714 | 130800 | 1334381930 | 4425 | 4425 | 4425 | 4425 | 3 |
| 519 | 20250714 | 130700 | 1334368655 | 4425 | 4410 | 4425 | 4405 | 187 |
| 520 | 20250714 | 130600 | 1333544235 | 4410 | 4425 | 4425 | 4410 | 41 |
| 521 | 20250714 | 130500 | 1333363395 | 4425 | 4425 | 4425 | 4425 | 1 |
| 522 | 20250714 | 130400 | 1333358970 | 4430 | 4430 | 4430 | 4430 | 1 |
| 523 | 20250714 | 130300 | 1333354540 | 4410 | 4420 | 4420 | 4410 | 1050 |
| 524 | 20250714 | 130200 | 1328719715 | 4415 | 4415 | 4415 | 4415 | 230 |
| 525 | 20250714 | 130100 | 1327704265 | 4415 | 4420 | 4420 | 4415 | 4 |
| 526 | 20250714 | 130000 | 1327686595 | 4415 | 4425 | 4425 | 4415 | 25 |
| 527 | 20250714 | 125900 | 1327576010 | 4425 | 4430 | 4430 | 4425 | 806 |
| 528 | 20250714 | 125800 | 1324005435 | 4410 | 4425 | 4425 | 4410 | 2669 |
| 529 | 20250714 | 125700 | 1312213850 | 4425 | 4445 | 4445 | 4425 | 104 |
| 530 | 20250714 | 125600 | 1311753580 | 4445 | 4430 | 4445 | 4430 | 5011 |
| 531 | 20250714 | 125500 | 1289488650 | 4430 | 4430 | 4430 | 4420 | 1271 |
| 532 | 20250714 | 125400 | 1283861880 | 4440 | 4435 | 4440 | 4435 | 511 |
| 533 | 20250714 | 125300 | 1281594450 | 4430 | 4430 | 4445 | 4430 | 1038 |
| 534 | 20250714 | 125200 | 1276996095 | 4430 | 4435 | 4445 | 4430 | 2379 |
| 535 | 20250714 | 125100 | 1266449270 | 4445 | 4435 | 4445 | 4435 | 12 |
| 536 | 20250714 | 125000 | 1266396030 | 4445 | 4440 | 4445 | 4440 | 3 |
| 537 | 20250714 | 124900 | 1266382705 | 4440 | 4440 | 4445 | 4440 | 128 |
| 538 | 20250714 | 124800 | 1265814350 | 4440 | 4440 | 4440 | 4440 | 1092 |
| 539 | 20250714 | 124700 | 1260965870 | 4440 | 4430 | 4440 | 4430 | 313 |
| 540 | 20250714 | 124600 | 1259576165 | 4440 | 4430 | 4440 | 4430 | 702 |
| 541 | 20250714 | 124500 | 1256466245 | 4430 | 4440 | 4440 | 4430 | 1759 |
| 542 | 20250714 | 124400 | 1248665115 | 4445 | 4445 | 4445 | 4445 | 1011 |
| 543 | 20250714 | 124300 | 1244171220 | 4440 | 4435 | 4440 | 4435 | 5878 |
| 544 | 20250714 | 124200 | 1218076150 | 4435 | 4435 | 4435 | 4435 | 246 |
| 545 | 20250714 | 124100 | 1216985140 | 4440 | 4440 | 4440 | 4440 | 42 |
| 546 | 20250714 | 124000 | 1216798660 | 4435 | 4435 | 4440 | 4435 | 4166 |
| 547 | 20250714 | 123900 | 1198309950 | 4435 | 4440 | 4440 | 4435 | 1458 |
| 548 | 20250714 | 123800 | 1191843635 | 4440 | 4440 | 4440 | 4440 | 10 |
| 549 | 20250714 | 123700 | 1191799235 | 4435 | 4435 | 4445 | 4435 | 17 |
| 550 | 20250714 | 123600 | 1191723765 | 4445 | 4435 | 4445 | 4435 | 678 |
| 551 | 20250714 | 123500 | 1188716775 | 4440 | 4445 | 4445 | 4440 | 33 |
| 552 | 20250714 | 123400 | 1188570105 | 4445 | 4445 | 4445 | 4445 | 70 |
| 553 | 20250714 | 123300 | 1188258955 | 4445 | 4445 | 4445 | 4445 | 1019 |
| 554 | 20250714 | 123200 | 1183729500 | 4445 | 4435 | 4445 | 4435 | 193 |
| 555 | 20250714 | 123100 | 1182873455 | 4430 | 4435 | 4435 | 4430 | 670 |
| 556 | 20250714 | 123000 | 1179904330 | 4435 | 4435 | 4435 | 4435 | 11 |
| 557 | 20250714 | 122900 | 1179855545 | 4450 | 4430 | 4450 | 4430 | 128 |
| 558 | 20250714 | 122800 | 1179287955 | 4430 | 4455 | 4455 | 4430 | 6516 |
| 559 | 20250714 | 122700 | 1150353615 | 4455 | 4460 | 4460 | 4445 | 1385 |
| 560 | 20250714 | 122600 | 1144187745 | 4460 | 4465 | 4465 | 4460 | 500 |
| 561 | 20250714 | 122500 | 1141955695 | 4470 | 4470 | 4475 | 4460 | 1646 |
| 562 | 20250714 | 122400 | 1134602555 | 4470 | 4455 | 4470 | 4455 | 934 |
| 563 | 20250714 | 122300 | 1130431670 | 4455 | 4460 | 4460 | 4450 | 536 |
| 564 | 20250714 | 122200 | 1128042420 | 4465 | 4465 | 4465 | 4460 | 1156 |
| 565 | 20250714 | 122100 | 1122884915 | 4470 | 4470 | 4470 | 4465 | 824 |
| 566 | 20250714 | 122000 | 1119205258 | 4475 | 4475 | 4480 | 4470 | 1043 |
| 567 | 20250714 | 121900 | 1114540513 | 4480 | 4475 | 4480 | 4460 | 3746 |
| 568 | 20250714 | 121800 | 1097789228 | 4460 | 4445 | 4475 | 4445 | 7955 |
| 569 | 20250714 | 121700 | 1062284238 | 4450 | 4450 | 4455 | 4450 | 24 |
| 570 | 20250714 | 121600 | 1062177433 | 4455 | 4455 | 4455 | 4445 | 1758 |
| 571 | 20250714 | 121500 | 1054350932 | 4460 | 4450 | 4460 | 4450 | 745 |
| 572 | 20250714 | 121400 | 1051031322 | 4450 | 4420 | 4465 | 4420 | 6149 |
| 573 | 20250714 | 121300 | 1023638942 | 4420 | 4420 | 4435 | 4420 | 1205 |
| 574 | 20250714 | 121200 | 1018312791 | 4420 | 4435 | 4445 | 4420 | 2267 |
| 575 | 20250714 | 121100 | 1008258407 | 4440 | 4450 | 4455 | 4435 | 1041 |
| 576 | 20250714 | 121000 | 1003633810 | 4455 | 4435 | 4455 | 4435 | 6464 |
| 577 | 20250714 | 120900 | 974897080 | 4435 | 4430 | 4435 | 4430 | 5764 |
| 578 | 20250714 | 120800 | 949361190 | 4430 | 4420 | 4430 | 4415 | 1606 |
| 579 | 20250714 | 120700 | 942256630 | 4420 | 4415 | 4420 | 4415 | 2252 |
| 580 | 20250714 | 120600 | 932303245 | 4415 | 4415 | 4415 | 4415 | 20 |
| 581 | 20250714 | 120500 | 932214945 | 4415 | 4420 | 4420 | 4415 | 520 |
| 582 | 20250714 | 120400 | 929916560 | 4420 | 4420 | 4425 | 4420 | 103 |
| 583 | 20250714 | 120300 | 929461295 | 4420 | 4420 | 4420 | 4420 | 314 |
| 584 | 20250714 | 120200 | 928073415 | 4425 | 4425 | 4425 | 4425 | 42 |
| 585 | 20250714 | 120100 | 927887565 | 4425 | 4425 | 4425 | 4425 | 202 |
| 586 | 20250714 | 120000 | 926993715 | 4425 | 4430 | 4430 | 4425 | 386 |
| 587 | 20250714 | 115900 | 925285605 | 4430 | 4430 | 4430 | 4425 | 1813 |
| 588 | 20250714 | 115800 | 917258010 | 4430 | 4430 | 4430 | 4425 | 188 |
| 589 | 20250714 | 115700 | 916425180 | 4420 | 4415 | 4430 | 4415 | 505 |
| 590 | 20250714 | 115600 | 914191160 | 4415 | 4410 | 4425 | 4410 | 4927 |
| 591 | 20250714 | 115500 | 892424315 | 4410 | 4410 | 4410 | 4410 | 146 |
| 592 | 20250714 | 115400 | 891780455 | 4410 | 4410 | 4415 | 4410 | 135 |
| 593 | 20250714 | 115300 | 891185100 | 4410 | 4415 | 4415 | 4410 | 768 |
| 594 | 20250714 | 115200 | 887798040 | 4415 | 4425 | 4425 | 4415 | 102 |
| 595 | 20250714 | 115100 | 887346895 | 4425 | 4410 | 4425 | 4410 | 104 |
| 596 | 20250714 | 115000 | 886886935 | 4410 | 4400 | 4425 | 4400 | 2445 |
| 597 | 20250714 | 114900 | 876086265 | 4410 | 4415 | 4415 | 4405 | 808 |
| 598 | 20250714 | 114800 | 872521805 | 4415 | 4420 | 4420 | 4415 | 2096 |
| 599 | 20250714 | 114700 | 863267745 | 4425 | 4420 | 4425 | 4420 | 1738 |
| 600 | 20250714 | 114600 | 855585305 | 4420 | 4405 | 4420 | 4405 | 3761 |
| 601 | 20250714 | 114500 | 838996465 | 4405 | 4405 | 4405 | 4405 | 62 |
| 602 | 20250714 | 114400 | 838723355 | 4410 | 4410 | 4410 | 4410 | 0 |
| 603 | 20250714 | 114300 | 838723355 | 4410 | 4405 | 4410 | 4405 | 398 |
| 604 | 20250714 | 114200 | 836969485 | 4405 | 4400 | 4405 | 4400 | 45 |
| 605 | 20250714 | 114100 | 836771405 | 4400 | 4400 | 4400 | 4395 | 1882 |
| 606 | 20250714 | 114000 | 828491945 | 4400 | 4405 | 4405 | 4400 | 1062 |
| 607 | 20250714 | 113900 | 823818595 | 4405 | 4410 | 4410 | 4405 | 907 |
| 608 | 20250714 | 113800 | 819822765 | 4410 | 4415 | 4415 | 4410 | 2443 |
| 609 | 20250714 | 113700 | 809043530 | 4415 | 4415 | 4420 | 4415 | 1471 |
| 610 | 20250714 | 113600 | 802544275 | 4415 | 4410 | 4420 | 4410 | 5240 |
| 611 | 20250714 | 113500 | 779419055 | 4415 | 4405 | 4415 | 4400 | 1042 |
| 612 | 20250714 | 113400 | 774826400 | 4405 | 4395 | 4410 | 4390 | 8494 |
| 613 | 20250714 | 113300 | 737441125 | 4395 | 4387 | 4395 | 4385 | 8276 |
| 614 | 20250714 | 113200 | 701129091 | 4387 | 4380 | 4395 | 4380 | 8327 |
| 615 | 20250714 | 113100 | 664617488 | 4380 | 4375 | 4380 | 4375 | 735 |
| 616 | 20250714 | 113000 | 661401013 | 4375 | 4375 | 4375 | 4375 | 0 |
| 617 | 20250714 | 112900 | 661401013 | 4375 | 4375 | 4375 | 4375 | 18 |
| 618 | 20250714 | 112800 | 661322263 | 4370 | 4370 | 4370 | 4370 | 500 |
| 619 | 20250714 | 112700 | 659137263 | 4365 | 4365 | 4365 | 4365 | 0 |
| 620 | 20250714 | 112600 | 659137263 | 4365 | 4375 | 4375 | 4365 | 801 |
| 621 | 20250714 | 112500 | 655633488 | 4375 | 4375 | 4375 | 4375 | 9 |
| 622 | 20250714 | 112400 | 655594113 | 4375 | 4370 | 4375 | 4370 | 1363 |
| 623 | 20250714 | 112300 | 649630993 | 4365 | 4360 | 4370 | 4360 | 861 |
| 624 | 20250714 | 112200 | 645873108 | 4360 | 4360 | 4360 | 4360 | 1 |
| 625 | 20250714 | 112100 | 645868748 | 4360 | 4360 | 4360 | 4360 | 0 |
| 626 | 20250714 | 112000 | 645868748 | 4360 | 4360 | 4360 | 4360 | 0 |
| 627 | 20250714 | 111900 | 645868748 | 4360 | 4360 | 4360 | 4360 | 2 |
| 628 | 20250714 | 111800 | 645860028 | 4360 | 4345 | 4360 | 4345 | 21 |
| 629 | 20250714 | 111700 | 645768743 | 4355 | 4350 | 4355 | 4350 | 201 |
| 630 | 20250714 | 111600 | 644894388 | 4345 | 4345 | 4345 | 4345 | 0 |
| 631 | 20250714 | 111500 | 644894388 | 4345 | 4345 | 4345 | 4345 | 0 |
| 632 | 20250714 | 111400 | 644894388 | 4345 | 4360 | 4370 | 4345 | 1775 |
| 633 | 20250714 | 111300 | 637174483 | 4360 | 4360 | 4360 | 4360 | 221 |
| 634 | 20250714 | 111200 | 636210923 | 4350 | 4360 | 4360 | 4350 | 626 |
| 635 | 20250714 | 111100 | 633487058 | 4360 | 4350 | 4360 | 4350 | 103 |
| 636 | 20250714 | 111000 | 633037998 | 4360 | 4360 | 4360 | 4360 | 20 |
| 637 | 20250714 | 110900 | 632950798 | 4350 | 4355 | 4355 | 4350 | 701 |
| 638 | 20250714 | 110800 | 629898538 | 4355 | 4355 | 4355 | 4355 | 4 |
| 639 | 20250714 | 110700 | 629881118 | 4355 | 4360 | 4360 | 4355 | 1573 |
| 640 | 20250714 | 110600 | 623030688 | 4360 | 4370 | 4370 | 4360 | 3302 |
| 641 | 20250714 | 110500 | 608627593 | 4370 | 4375 | 4375 | 4370 | 307 |
| 642 | 20250714 | 110400 | 607285843 | 4370 | 4365 | 4370 | 4365 | 138 |
| 643 | 20250714 | 110300 | 606682828 | 4365 | 4365 | 4365 | 4365 | 1 |
| 644 | 20250714 | 110200 | 606678463 | 4365 | 4365 | 4365 | 4365 | 1 |
| 645 | 20250714 | 110100 | 606674098 | 4365 | 4370 | 4370 | 4365 | 847 |
| 646 | 20250714 | 110000 | 602972713 | 4370 | 4370 | 4370 | 4370 | 10 |
| 647 | 20250714 | 105900 | 602929013 | 4380 | 4375 | 4380 | 4375 | 3 |
| 648 | 20250714 | 105800 | 602915878 | 4380 | 4380 | 4380 | 4380 | 529 |
| 649 | 20250714 | 105700 | 600598858 | 4380 | 4380 | 4380 | 4380 | 0 |
| 650 | 20250714 | 105600 | 600598858 | 4380 | 4380 | 4380 | 4380 | 1472 |
| 651 | 20250714 | 105500 | 594151498 | 4380 | 4380 | 4380 | 4380 | 170 |
| 652 | 20250714 | 105400 | 593406898 | 4380 | 4375 | 4385 | 4375 | 3886 |
| 653 | 20250714 | 105300 | 576387418 | 4375 | 4370 | 4375 | 4370 | 318 |
| 654 | 20250714 | 105200 | 574997658 | 4370 | 4375 | 4380 | 4370 | 3279 |
| 655 | 20250714 | 105100 | 560650488 | 4375 | 4365 | 4375 | 4365 | 1166 |
| 656 | 20250714 | 105000 | 555553758 | 4365 | 4365 | 4365 | 4365 | 864 |
| 657 | 20250714 | 104900 | 551782398 | 4365 | 4365 | 4365 | 4365 | 152 |
| 658 | 20250714 | 104800 | 551118918 | 4360 | 4360 | 4360 | 4360 | 191 |
| 659 | 20250714 | 104700 | 550286158 | 4355 | 4350 | 4355 | 4350 | 126 |
| 660 | 20250714 | 104600 | 549737678 | 4355 | 4355 | 4355 | 4355 | 0 |
| 661 | 20250714 | 104500 | 549737678 | 4355 | 4355 | 4355 | 4355 | 10 |
| 662 | 20250714 | 104400 | 549694128 | 4355 | 4360 | 4360 | 4355 | 1214 |
| 663 | 20250714 | 104300 | 544405658 | 4355 | 4360 | 4360 | 4355 | 2092 |
| 664 | 20250714 | 104200 | 535287288 | 4360 | 4360 | 4360 | 4360 | 0 |
| 665 | 20250714 | 104100 | 535287288 | 4360 | 4360 | 4360 | 4360 | 954 |
| 666 | 20250714 | 104000 | 531127848 | 4360 | 4365 | 4365 | 4360 | 46 |
| 667 | 20250714 | 103900 | 530927063 | 4360 | 4365 | 4365 | 4360 | 71 |
| 668 | 20250714 | 103800 | 530617303 | 4365 | 4365 | 4365 | 4365 | 45 |
| 669 | 20250714 | 103700 | 530420878 | 4360 | 4365 | 4365 | 4360 | 343 |
| 670 | 20250714 | 103600 | 528923788 | 4365 | 4360 | 4365 | 4350 | 588 |
| 671 | 20250714 | 103500 | 526358973 | 4350 | 4365 | 4365 | 4350 | 37 |
| 672 | 20250714 | 103400 | 526197993 | 4365 | 4350 | 4365 | 4350 | 6189 |
| 673 | 20250714 | 103300 | 499259223 | 4345 | 4345 | 4345 | 4345 | 500 |
| 674 | 20250714 | 103200 | 497086723 | 4350 | 4345 | 4350 | 4340 | 1325 |
| 675 | 20250714 | 103100 | 491331988 | 4345 | 4345 | 4345 | 4345 | 147 |
| 676 | 20250714 | 103000 | 490693273 | 4350 | 4350 | 4350 | 4350 | 0 |
| 677 | 20250714 | 102900 | 490693273 | 4350 | 4355 | 4355 | 4350 | 14 |
| 678 | 20250714 | 102800 | 490632363 | 4355 | 4355 | 4355 | 4355 | 0 |
| 679 | 20250714 | 102700 | 490632363 | 4355 | 4355 | 4355 | 4355 | 401 |
| 680 | 20250714 | 102600 | 488886008 | 4350 | 4345 | 4350 | 4335 | 710 |
| 681 | 20250714 | 102500 | 485802448 | 4350 | 4350 | 4350 | 4350 | 242 |
| 682 | 20250714 | 102400 | 484749748 | 4350 | 4350 | 4350 | 4350 | 0 |
| 683 | 20250714 | 102300 | 484749748 | 4350 | 4335 | 4350 | 4335 | 65 |
| 684 | 20250714 | 102200 | 484467338 | 4345 | 4345 | 4345 | 4345 | 269 |
| 685 | 20250714 | 102100 | 483298533 | 4345 | 4340 | 4345 | 4340 | 985 |
| 686 | 20250714 | 102000 | 479021578 | 4345 | 4345 | 4345 | 4345 | 0 |
| 687 | 20250714 | 101900 | 479021578 | 4345 | 4345 | 4345 | 4345 | 0 |
| 688 | 20250714 | 101800 | 479021578 | 4345 | 4340 | 4345 | 4340 | 632 |
| 689 | 20250714 | 101700 | 476276403 | 4340 | 4350 | 4350 | 4340 | 174 |
| 690 | 20250714 | 101600 | 475521223 | 4340 | 4345 | 4345 | 4340 | 287 |
| 691 | 20250714 | 101500 | 474275633 | 4350 | 4355 | 4360 | 4350 | 23 |
| 692 | 20250714 | 101400 | 474175478 | 4350 | 4345 | 4350 | 4345 | 2495 |
| 693 | 20250714 | 101300 | 463324738 | 4345 | 4345 | 4345 | 4345 | 3 |
| 694 | 20250714 | 101200 | 463311703 | 4345 | 4335 | 4350 | 4335 | 136 |
| 695 | 20250714 | 101100 | 462720623 | 4350 | 4345 | 4350 | 4335 | 636 |
| 696 | 20250714 | 101000 | 459957473 | 4345 | 4340 | 4345 | 4340 | 1535 |
| 697 | 20250714 | 100900 | 453287948 | 4340 | 4345 | 4345 | 4340 | 1146 |
| 698 | 20250714 | 100800 | 448314258 | 4345 | 4345 | 4345 | 4345 | 126 |
| 699 | 20250714 | 100700 | 447766788 | 4345 | 4345 | 4345 | 4345 | 0 |
| 700 | 20250714 | 100600 | 447766788 | 4345 | 4340 | 4345 | 4330 | 1992 |
| 701 | 20250714 | 100500 | 439126913 | 4340 | 4340 | 4340 | 4340 | 325 |
| 702 | 20250714 | 100400 | 437716413 | 4340 | 4330 | 4340 | 4330 | 896 |
| 703 | 20250714 | 100300 | 433831458 | 4330 | 4322 | 4330 | 4320 | 10212 |
| 704 | 20250714 | 100200 | 389665108 | 4325 | 4320 | 4325 | 4312 | 1899 |
| 705 | 20250714 | 100100 | 381470569 | 4322 | 4322 | 4322 | 4322 | 1 |
| 706 | 20250714 | 100000 | 381466247 | 4325 | 4335 | 4335 | 4325 | 105 |
| 707 | 20250714 | 095900 | 381012082 | 4330 | 4320 | 4330 | 4320 | 1741 |
| 708 | 20250714 | 095800 | 373486557 | 4325 | 4320 | 4325 | 4320 | 462 |
| 709 | 20250714 | 095700 | 371489292 | 4325 | 4325 | 4330 | 4325 | 27 |
| 710 | 20250714 | 095600 | 371372502 | 4330 | 4310 | 4330 | 4305 | 3174 |
| 711 | 20250714 | 095500 | 357680062 | 4310 | 4310 | 4310 | 4310 | 23 |
| 712 | 20250714 | 095400 | 357580932 | 4310 | 4310 | 4310 | 4310 | 3 |
| 713 | 20250714 | 095300 | 357568002 | 4300 | 4300 | 4300 | 4300 | 487 |
| 714 | 20250714 | 095200 | 355473902 | 4300 | 4300 | 4305 | 4300 | 2486 |
| 715 | 20250714 | 095100 | 344772182 | 4290 | 4290 | 4295 | 4290 | 617 |
| 716 | 20250714 | 095000 | 342125237 | 4295 | 4295 | 4295 | 4295 | 106 |
| 717 | 20250714 | 094900 | 341669967 | 4295 | 4295 | 4295 | 4295 | 440 |
| 718 | 20250714 | 094800 | 339780167 | 4290 | 4290 | 4290 | 4290 | 101 |
| 719 | 20250714 | 094700 | 339346877 | 4290 | 4290 | 4290 | 4290 | 238 |
| 720 | 20250714 | 094600 | 338325857 | 4300 | 4310 | 4310 | 4285 | 11818 |
| 721 | 20250714 | 094500 | 287566902 | 4310 | 4310 | 4325 | 4310 | 3868 |
| 722 | 20250714 | 094400 | 270895272 | 4315 | 4315 | 4315 | 4315 | 586 |
| 723 | 20250714 | 094300 | 268366682 | 4320 | 4320 | 4320 | 4320 | 50 |
| 724 | 20250714 | 094200 | 268150682 | 4320 | 4320 | 4320 | 4320 | 0 |
| 725 | 20250714 | 094100 | 268150682 | 4320 | 4325 | 4325 | 4320 | 70 |
| 726 | 20250714 | 094000 | 267848262 | 4325 | 4325 | 4325 | 4325 | 20 |
| 727 | 20250714 | 093900 | 267761762 | 4320 | 4330 | 4330 | 4320 | 156 |
| 728 | 20250714 | 093800 | 267086382 | 4330 | 4325 | 4335 | 4325 | 218 |
| 729 | 20250714 | 093700 | 266143432 | 4325 | 4320 | 4325 | 4315 | 763 |
| 730 | 20250714 | 093600 | 262849787 | 4320 | 4320 | 4320 | 4320 | 1 |
| 731 | 20250714 | 093500 | 262845467 | 4310 | 4315 | 4315 | 4310 | 1635 |
| 732 | 20250714 | 093400 | 255790457 | 4320 | 4320 | 4320 | 4320 | 1812 |
| 733 | 20250714 | 093300 | 247962617 | 4325 | 4325 | 4325 | 4325 | 101 |
| 734 | 20250714 | 093200 | 247525792 | 4330 | 4320 | 4330 | 4320 | 374 |
| 735 | 20250714 | 093100 | 245909872 | 4320 | 4320 | 4320 | 4320 | 441 |
| 736 | 20250714 | 093000 | 244004752 | 4320 | 4335 | 4335 | 4320 | 620 |
| 737 | 20250714 | 092900 | 241324527 | 4335 | 4330 | 4335 | 4330 | 125 |
| 738 | 20250714 | 092800 | 240783052 | 4330 | 4330 | 4330 | 4330 | 12 |
| 739 | 20250714 | 092700 | 240731092 | 4335 | 4335 | 4335 | 4335 | 10 |
| 740 | 20250714 | 092600 | 240687742 | 4335 | 4325 | 4335 | 4320 | 623 |
| 741 | 20250714 | 092500 | 237994897 | 4325 | 4320 | 4325 | 4315 | 674 |
| 742 | 20250714 | 092400 | 235082822 | 4320 | 4320 | 4320 | 4320 | 12 |
| 743 | 20250714 | 092300 | 235030982 | 4320 | 4315 | 4320 | 4315 | 80 |
| 744 | 20250714 | 092200 | 234685427 | 4315 | 4315 | 4315 | 4315 | 186 |
| 745 | 20250714 | 092100 | 233882837 | 4315 | 4310 | 4315 | 4310 | 2150 |
| 746 | 20250714 | 092000 | 224606510 | 4315 | 4315 | 4315 | 4315 | 501 |
| 747 | 20250714 | 091900 | 222444695 | 4305 | 4315 | 4315 | 4305 | 931 |
| 748 | 20250714 | 091800 | 218429450 | 4315 | 4310 | 4315 | 4310 | 722 |
| 749 | 20250714 | 091700 | 215317100 | 4315 | 4300 | 4315 | 4300 | 5296 |
| 750 | 20250714 | 091600 | 192522585 | 4310 | 4325 | 4325 | 4295 | 1088 |
| 751 | 20250714 | 091500 | 187838835 | 4315 | 4325 | 4325 | 4315 | 11 |
| 752 | 20250714 | 091400 | 187791335 | 4325 | 4305 | 4325 | 4305 | 4445 |
| 753 | 20250714 | 091300 | 168627470 | 4300 | 4315 | 4320 | 4300 | 3813 |
| 754 | 20250714 | 091200 | 152203450 | 4315 | 4320 | 4325 | 4315 | 863 |
| 755 | 20250714 | 091100 | 148476010 | 4320 | 4335 | 4335 | 4320 | 5202 |
| 756 | 20250714 | 091000 | 125963555 | 4340 | 4340 | 4340 | 4330 | 969 |
| 757 | 20250714 | 090900 | 121767285 | 4340 | 4340 | 4340 | 4335 | 125 |
| 758 | 20250714 | 090800 | 121224855 | 4340 | 4335 | 4340 | 4330 | 1829 |
| 759 | 20250714 | 090700 | 113289335 | 4340 | 4320 | 4340 | 4320 | 806 |
| 760 | 20250714 | 090600 | 109797255 | 4315 | 4310 | 4340 | 4305 | 861 |
| 761 | 20250714 | 090500 | 106084270 | 4315 | 4300 | 4320 | 4295 | 2301 |
| 762 | 20250714 | 090400 | 96168135 | 4310 | 4295 | 4310 | 4295 | 462 |
| 763 | 20250714 | 090300 | 94182325 | 4295 | 4295 | 4300 | 4280 | 2773 |
| 764 | 20250714 | 090200 | 82293100 | 4295 | 4310 | 4325 | 4280 | 3328 |
| 765 | 20250714 | 090100 | 68018890 | 4305 | 4335 | 4340 | 4300 | 10248 |
| 766 | 20250714 | 090000 | 23888245 | 4335 | 4340 | 4340 | 4305 | 5513 |